Cryptocurrencies: 2,454
Markets: 19,980
ICO's: 4,984
Market Cap: $278,551,738,987
24h Vol: $51,039,907,431
Dominance: 68.7%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$15.42 B
Circ. Supply:
17.88 M
% 1H:
0.43%
% 24H:
2.44%
% 7D:
-8.94%
$191,349,748,787 $10699.08
฿ 1.0
$15,419,636,554
฿ 1,441,211
17,884,687 0.43% 2.44% -8.94% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.48 B
Circ. Supply:
107.38 M
% 1H:
0.68%
% 24H:
6.30%
% 7D:
-8.29%
$21,533,915,222 $200.53
฿ 0.0187440657782
$6,482,844,474
฿ 605,954
107,382,489 0.68% 6.30% -8.29% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.45 B
Circ. Supply:
42.89 B
% 1H:
0.82%
% 24H:
7.55%
% 7D:
-5.71%
$12,286,580,120 $0.29
฿ 2.67757758338e-05
$1,454,851,079
฿ 135,986
42,890,708,341 * 0.82% 7.55% -5.71% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.25 B
Circ. Supply:
17.96 M
% 1H:
0.39%
% 24H:
4.02%
% 7D:
-5.14%
$5,770,995,080 $321.41
฿ 0.0300421558
$1,246,827,003
฿ 116,541
17,955,350 0.39% 4.02% -5.14% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.76 B
Circ. Supply:
63.07 M
% 1H:
0.38%
% 24H:
6.37%
% 7D:
-13.21%
$4,926,124,239 $78.11
฿ 0.00730099662226
$2,764,434,189
฿ 258,393
63,066,318 0.38% 6.37% -13.21% sparkline
6
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$252.11 M
Circ. Supply:
155.54 M
% 1H:
0.38%
% 24H:
2.41%
% 7D:
-7.06%
$4,483,661,006 $28.83
฿ 0.00269447474974
$252,109,383
฿ 23,565
155,536,713 * 0.38% 2.41% -7.06% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16.95 B
Circ. Supply:
4.04 B
% 1H:
0.15%
% 24H:
0.42%
% 7D:
0.45%
$4,068,579,682 $1.01
฿ 9.4047677686e-05
$16,945,239,070
฿ 1,583,879
4,043,607,702 * 0.15% 0.42% 0.45% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.44 B
Circ. Supply:
928.08 M
% 1H:
0.44%
% 24H:
4.82%
% 7D:
-10.58%
$3,489,653,241 $3.76
฿ 0.000351456608577
$1,440,260,808
฿ 134,622
928,078,743 * 0.44% 4.82% -10.58% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$295.94 M
Circ. Supply:
17.85 M
% 1H:
0.70%
% 24H:
4.77%
% 7D:
-4.62%
$2,509,893,196 $140.57
฿ 0.0131392325275
$295,936,960
฿ 27,661
17,854,986 0.70% 4.77% -4.62% sparkline
10
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$87.79 M
Circ. Supply:
17.16 M
% 1H:
0.09%
% 24H:
5.51%
% 7D:
-5.24%
$1,487,487,876 $86.67
฿ 0.00810113791221
$87,791,726
฿ 8,206
17,162,544 0.09% 5.51% -5.24% sparkline
11
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$73.52 M
Circ. Supply:
19.63 B
% 1H:
0.40%
% 24H:
4.72%
% 7D:
-8.30%
$1,405,630,457 $0.07
฿ 6.69185861747e-06
$73,518,027
฿ 6,872
19,633,542,514 * 0.40% 4.72% -8.30% sparkline
12
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$42.61 M
Circ. Supply:
25.93 B
% 1H:
0.51%
% 24H:
6.81%
% 7D:
-6.21%
$1,307,114,434 $0.05
฿ 4.71231622176e-06
$42,614,877
฿ 3,983
25,927,070,538 0.51% 6.81% -6.21% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$11.05 M
Circ. Supply:
999.5 M
% 1H:
-0.14%
% 24H:
5.57%
% 7D:
1.21%
$1,280,277,644 $1.28
฿ 0.000119728105293
$11,049,909
฿ 1,033
999,498,893 * -0.14% 5.57% 1.21% sparkline
14
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$428.38 M
Circ. Supply:
66.68 B
% 1H:
0.79%
% 24H:
6.25%
% 7D:
-12.60%
$1,208,729,240 $0.02
฿ 1.6943151958e-06
$428,378,679
฿ 40,041
66,682,072,191 0.79% 6.25% -12.60% sparkline
16
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$139.86 M
Circ. Supply:
8.99 M
% 1H:
0.15%
% 24H:
3.28%
% 7D:
-9.49%
$865,351,546 $96.28
฿ 0.00899930033215
$139,857,449
฿ 13,073
8,987,897 0.15% 3.28% -9.49% sparkline
17
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.25 M
Circ. Supply:
660.37 M
% 1H:
-0.16%
% 24H:
1.71%
% 7D:
-12.35%
$813,675,554 $1.23
฿ 0.00011516906016
$6,248,016
฿ 584
660,373,612 * -0.16% 1.71% -12.35% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$238.03 M
Circ. Supply:
70.54 M
% 1H:
0.44%
% 24H:
3.07%
% 7D:
-8.54%
$709,721,300 $10.06
฿ 0.000940445963301
$238,027,305
฿ 22,249
70,538,831 * 0.44% 3.07% -8.54% sparkline
19
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$6.41 M
Circ. Supply:
2.78 B
% 1H:
0.51%
% 24H:
3.53%
% 7D:
-5.83%
$700,747,278 $0.25
฿ 2.35648280289e-05
$6,411,197
฿ 599
2,779,530,283 * 0.51% 3.53% -5.83% sparkline
20
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$412.48 M
Circ. Supply:
112.81 M
% 1H:
0.34%
% 24H:
2.68%
% 7D:
-3.67%
$635,084,999 $5.63
฿ 0.000526187131664
$412,475,411
฿ 38,554
112,814,753 0.34% 2.68% -3.67% sparkline
21
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$122.61 M
Circ. Supply:
190.69 M
% 1H:
0.37%
% 24H:
2.37%
% 7D:
-16.15%
$560,290,113 $2.94
฿ 0.000274639411758
$122,606,627
฿ 11,460
190,688,439 * 0.37% 2.37% -16.15% sparkline
22
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.55 M
Circ. Supply:
1000 K
% 1H:
0.40%
% 24H:
0.47%
% 7D:
3.39%
$517,927,739 $517.93
฿ 0.0484109312112
$2,547,454
฿ 238
1,000,000 * 0.40% 0.47% 3.39% sparkline
23
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$31.64 M
Circ. Supply:
9 B
% 1H:
0.21%
% 24H:
2.95%
% 7D:
-6.16%
$513,565,321 $0.06
฿ 5.33368601041e-06
$31,640,227
฿ 2,957
8,999,999,999 * 0.21% 2.95% -6.16% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$55.62 M
Circ. Supply:
533.36 M
% 1H:
1.06%
% 24H:
2.46%
% 7D:
-12.20%
$425,054,585 $0.80
฿ 7.44907736128e-05
$55,620,537
฿ 5,199
533,355,141 * 1.06% 2.46% -12.20% sparkline
25
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$99.93 M
Circ. Supply:
417.85 M
% 1H:
0.07%
% 24H:
0.18%
% 7D:
0.17%
$418,532,292 $1.00
฿ 9.36220997367e-05
$99,926,763
฿ 9,340
417,854,285 * 0.07% 0.18% 0.17% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$14.79 M
Circ. Supply:
9.09 B
% 1H:
-0.75%
% 24H:
2.75%
% 7D:
-6.53%
$415,305,439 $0.05
฿ 4.27094340876e-06
$14,793,639
฿ 1,383
9,089,041,096 * -0.75% 2.75% -6.53% sparkline
27
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$125.06 M
Circ. Supply:
7.22 M
% 1H:
0.45%
% 24H:
3.96%
% 7D:
-10.44%
$386,871,575 $53.55
฿ 0.00500579134664
$125,059,996
฿ 11,689
7,223,844 0.45% 3.96% -10.44% sparkline
28
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$11.37 M
Circ. Supply:
1.78 B
% 1H:
-0.29%
% 24H:
0.81%
% 7D:
-10.10%
$352,700,188 $0.20
฿ 1.84831727576e-05
$11,369,797
฿ 1,063
1,783,624,517 * -0.29% 0.81% -10.10% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$22.69 M
Circ. Supply:
120.84 B
% 1H:
0.30%
% 24H:
4.39%
% 7D:
-4.80%
$339,593,270 $0.00
฿ 2.62671120823e-07
$22,688,766
฿ 2,121
120,842,865,023 0.30% 4.39% -4.80% sparkline
30
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.6 M
Circ. Supply:
10.26 M
% 1H:
0.28%
% 24H:
2.86%
% 7D:
-6.06%
$270,603,908 $26.38
฿ 0.00246605891388
$2,602,130
฿ 243
10,256,635 0.28% 2.86% -6.06% sparkline
31
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$196.28 M
Circ. Supply:
95.95 M
% 1H:
1.38%
% 24H:
7.90%
% 7D:
-1.76%
$261,448,490 $2.72
฿ 0.000254683820603
$196,282,409
฿ 18,347
95,953,108 * 1.38% 7.90% -1.76% sparkline
32
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$26.84 M
Circ. Supply:
55.45 B
% 1H:
-0.27%
% 24H:
1.59%
% 7D:
-12.19%
$256,270,002 $0.00
฿ 4.31949927175e-07
$26,835,573
฿ 2,508
55,454,734,800 * -0.27% 1.59% -12.19% sparkline
33
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.28 M
Circ. Supply:
17.51 M
% 1H:
0.55%
% 24H:
3.73%
% 7D:
-9.23%
$248,030,599 $14.16
฿ 0.00132371983337
$13,283,042
฿ 1,242
17,513,924 0.55% 3.73% -9.23% sparkline
34
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$56.64 M
Circ. Supply:
50 M
% 1H:
0.02%
% 24H:
1.07%
% 7D:
-3.97%
$246,994,505 $4.94
฿ 0.000461731830232
$56,644,306
฿ 5,295
50,000,200 * 0.02% 1.07% -3.97% sparkline
35
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$22.19 M
Circ. Supply:
1.28 B
% 1H:
0.45%
% 24H:
4.99%
% 7D:
-9.74%
$237,862,974 $0.19
฿ 1.73801689246e-05
$22,186,250
฿ 2,074
1,279,225,522 * 0.45% 4.99% -9.74% sparkline
36
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$1.27 M
Circ. Supply:
288.39 M
% 1H:
0.00%
% 24H:
-0.03%
% 7D:
-7.87%
$234,296,062 $0.81
฿ 7.59370993773e-05
$1,271,434
฿ 119
288,393,355 * 0.00% -0.03% -7.87% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$324.07 M
Circ. Supply:
195.67 M
% 1H:
0.15%
% 24H:
0.17%
% 7D:
0.20%
$196,143,612 $1.00
฿ 9.36970553053e-05
$324,072,971
฿ 30,291
195,669,210 * 0.15% 0.17% 0.20% sparkline
38
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$313.06 M
Circ. Supply:
185.57 M
% 1H:
0.09%
% 24H:
0.17%
% 7D:
0.29%
$186,266,093 $1.00
฿ 9.38232374504e-05
$313,057,121
฿ 29,262
185,565,680 * 0.09% 0.17% 0.29% sparkline
39
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$37.27 M
Circ. Supply:
140.25 M
% 1H:
0.73%
% 24H:
5.57%
% 7D:
-10.66%
$176,335,474 $1.26
฿ 0.000117523667086
$37,270,341
฿ 3,484
140,245,398 * 0.73% 5.57% -10.66% sparkline
40
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$19.24 M
Circ. Supply:
4.22 B
% 1H:
-0.07%
% 24H:
-3.30%
% 7D:
-26.48%
$161,083,169 $0.04
฿ 3.56977462503e-06
$19,237,120
฿ 1,798
4,217,777,159 * -0.07% -3.30% -26.48% sparkline
41
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
119.44 M
% 1H:
-0.96%
% 24H:
-3.41%
% 7D:
1.30%
$157,885,485 $1.32
฿ 0.00012355722426
$4,080,032
฿ 381
119,439,596 * -0.96% -3.41% 1.30% sparkline
42
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$59.21 M
Circ. Supply:
232.27 M
% 1H:
-0.68%
% 24H:
-1.57%
% 7D:
-16.58%
$155,239,757 $0.67
฿ 6.24712980664e-05
$59,213,750
฿ 5,535
232,271,909 -0.68% -1.57% -16.58% sparkline
43
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$12.91 M
Circ. Supply:
4.23 B
% 1H:
0.64%
% 24H:
7.36%
% 7D:
-10.13%
$145,047,886 $0.03
฿ 3.20625682646e-06
$12,909,525
฿ 1,207
4,228,510,000 0.64% 7.36% -10.13% sparkline
44
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$31.93 M
Circ. Supply:
212.12 B
% 1H:
0.39%
% 24H:
5.73%
% 7D:
-6.80%
$140,048,884 $0.00
฿ 6.17133989379e-08
$31,934,446
฿ 2,985
212,116,500,000 * 0.39% 5.73% -6.80% sparkline
45
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$41.81 M
Circ. Supply:
43.53 M
% 1H:
3.64%
% 24H:
19.91%
% 7D:
48.09%
$139,934,063 $3.21
฿ 0.000300476994681
$41,810,454
฿ 3,908
43,529,781 3.64% 19.91% 48.09% sparkline
46
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.72 M
Circ. Supply:
186.49 M
% 1H:
-0.33%
% 24H:
3.59%
% 7D:
-6.62%
$139,833,678 $0.75
฿ 7.00847853418e-05
$3,715,770
฿ 347
186,492,898 -0.33% 3.59% -6.62% sparkline
47
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.36 M
Circ. Supply:
133.25 M
% 1H:
0.66%
% 24H:
3.82%
% 7D:
-6.45%
$138,823,407 $1.04
฿ 9.73812392548e-05
$2,358,407
฿ 220
133,248,297 * 0.66% 3.82% -6.45% sparkline
48
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$905.71 K
Circ. Supply:
19.86 M
% 1H:
0.63%
% 24H:
2.88%
% 7D:
-12.41%
$133,074,385 $6.70
฿ 0.000626383143827
$905,714
฿ 85
19,857,687 0.63% 2.88% -12.41% sparkline
49
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$11.39 M
Circ. Supply:
100 M
% 1H:
0.11%
% 24H:
4.85%
% 7D:
-3.88%
$126,215,231 $1.26
฿ 0.000117973925995
$11,387,864
฿ 1,064
100,000,000 * 0.11% 4.85% -3.88% sparkline
50
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$32.5 M
Circ. Supply:
621.46 M
% 1H:
0.12%
% 24H:
0.00%
% 7D:
2.80%
$116,357,323 $0.19
฿ 1.75007591619e-05
$32,498,715
฿ 3,038
621,457,017 * 0.12% 0.00% 2.80% sparkline
51
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$2.56 M
Circ. Supply:
2.74 B
% 1H:
0.33%
% 24H:
2.58%
% 7D:
-6.07%
$114,172,407 $0.04
฿ 3.89462672949e-06
$2,556,195
฿ 239
2,740,120,000 * 0.33% 2.58% -6.07% sparkline
52
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$972.65 K
Circ. Supply:
12.16 B
% 1H:
0.15%
% 24H:
1.33%
% 7D:
-10.46%
$114,025,986 $0.01
฿ 8.76191715728e-07
$972,649
฿ 91
12,164,071,337 0.15% 1.33% -10.46% sparkline
53
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$6.33 M
Circ. Supply:
133.21 B
% 1H:
-0.01%
% 24H:
2.84%
% 7D:
-16.85%
$112,971,892 $0.00
฿ 7.92670912418e-08
$6,328,659
฿ 592
133,214,575,156 * -0.01% 2.84% -16.85% sparkline
54
REP Augur [REP]
Mkt Cap:
$0
Volume:
$5.96 M
Circ. Supply:
11 M
% 1H:
-0.41%
% 24H:
2.46%
% 7D:
-11.13%
$111,495,499 $10.14
฿ 0.000947412073438
$5,960,604
฿ 557
11,000,000 * -0.41% 2.46% -11.13% sparkline
55
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.92 M
Circ. Supply:
870.5 M
% 1H:
-1.79%
% 24H:
3.18%
% 7D:
-2.68%
$107,418,305 $0.12
฿ 1.15340662834e-05
$1,922,833
฿ 180
870,502,690 * -1.79% 3.18% -2.68% sparkline
56
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$21.58 M
Circ. Supply:
12.01 B
% 1H:
1.21%
% 24H:
3.04%
% 7D:
-2.42%
$107,146,414 $0.01
฿ 8.3361500007e-07
$21,581,718
฿ 2,017
12,013,965,609 * 1.21% 3.04% -2.42% sparkline
57
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$4.83 M
Circ. Supply:
600.39 M
% 1H:
0.68%
% 24H:
3.60%
% 7D:
-8.66%
$106,134,978 $0.18
฿ 1.65233976932e-05
$4,826,498
฿ 451
600,389,990 * 0.68% 3.60% -8.66% sparkline
58
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$8.77 M
Circ. Supply:
349.9 M
% 1H:
-0.65%
% 24H:
7.21%
% 7D:
0.04%
$105,325,251 $0.30
฿ 2.81358140921e-05
$8,773,910
฿ 820
349,902,689 * -0.65% 7.21% 0.04% sparkline
59
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$2.5 M
Circ. Supply:
65.73 M
% 1H:
0.80%
% 24H:
3.78%
% 7D:
-14.16%
$103,800,212 $1.58
฿ 0.000147608382113
$2,501,810
฿ 234
65,729,675 0.80% 3.78% -14.16% sparkline
60
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$40.23 K
Circ. Supply:
184.07 B
% 1H:
-0.83%
% 24H:
-4.67%
% 7D:
-18.83%
$101,493,290 $0.00
฿ 5.1539009502e-08
$40,232
฿ 4
184,066,828,814 -0.83% -4.67% -18.83% sparkline
61
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.9 M
Circ. Supply:
6.54 B
% 1H:
-2.21%
% 24H:
-0.52%
% 7D:
-8.84%
$100,640,752 $0.02
฿ 1.43785694646e-06
$3,900,081
฿ 365
6,542,330,148 * -2.21% -0.52% -8.84% sparkline
62
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$1.56 M
Circ. Supply:
234.97 B
% 1H:
-1.19%
% 24H:
0.82%
% 7D:
-15.73%
$100,609,344 $0.00
฿ 4.00218768326e-08
$1,557,088
฿ 146
234,971,468,515 * -1.19% 0.82% -15.73% sparkline
63
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$12.37 M
Circ. Supply:
490.45 M
% 1H:
0.70%
% 24H:
3.67%
% 7D:
0.54%
$99,893,820 $0.20
฿ 1.90377324975e-05
$12,373,956
฿ 1,157
490,453,304 * 0.70% 3.67% 0.54% sparkline
64
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.51 M
Circ. Supply:
36.2 M
% 1H:
1.27%
% 24H:
0.38%
% 7D:
-1.32%
$95,668,201 $2.64
฿ 0.000247043345475
$1,510,021
฿ 141
36,196,678 * 1.27% 0.38% -1.32% sparkline
65
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.11 M
Circ. Supply:
115.51 M
% 1H:
0.97%
% 24H:
5.77%
% 7D:
-3.10%
$95,039,099 $0.82
฿ 7.69060969437e-05
$2,113,899
฿ 198
115,508,994 0.97% 5.77% -3.10% sparkline
66
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$8.55 M
Circ. Supply:
1 B
% 1H:
1.57%
% 24H:
2.96%
% 7D:
-10.83%
$90,450,792 $0.09
฿ 8.4333975404e-06
$8,549,118
฿ 799
1,002,499,275 1.57% 2.96% -10.83% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.35 M
Circ. Supply:
41.82 B
% 1H:
1.73%
% 24H:
4.30%
% 7D:
-12.25%
$88,446,540 $0.00
฿ 1.97697758197e-07
$1,348,071
฿ 126
41,817,047,634 1.73% 4.30% -12.25% sparkline
68
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.88 M
Circ. Supply:
15.89 B
% 1H:
-0.36%
% 24H:
-0.24%
% 7D:
7.54%
$84,816,638 $0.01
฿ 4.98978291306e-07
$1,878,070
฿ 176
15,888,162,299 -0.36% -0.24% 7.54% sparkline
69
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.65 M
Circ. Supply:
12.07 M
% 1H:
2.02%
% 24H:
3.26%
% 7D:
-19.59%
$83,910,948 $6.95
฿ 0.000649661480797
$2,651,436
฿ 248
12,072,738 * 2.02% 3.26% -19.59% sparkline
70
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$8.46 M
Circ. Supply:
50.27 M
% 1H:
0.66%
% 24H:
2.25%
% 7D:
4.12%
$82,319,432 $1.64
฿ 0.000153064355964
$8,459,591
฿ 791
50,269,268 * 0.66% 2.25% 4.12% sparkline
71
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$483.56 K
Circ. Supply:
452.55 M
% 1H:
0.35%
% 24H:
-1.54%
% 7D:
-2.40%
$81,148,168 $0.18
฿ 1.67603892002e-05
$483,558
฿ 45
452,552,412 * 0.35% -1.54% -2.40% sparkline
72
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$16.86 M
Circ. Supply:
78.35 M
% 1H:
0.36%
% 24H:
0.71%
% 7D:
0.79%
$78,368,777 $1.00
฿ 9.3487703778e-05
$16,863,650
฿ 1,576
78,354,301 * 0.36% 0.71% 0.79% sparkline
73
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.37 M
Circ. Supply:
795.59 M
% 1H:
-0.17%
% 24H:
-1.56%
% 7D:
-18.24%
$75,970,661 $0.10
฿ 8.92540980302e-06
$2,370,651
฿ 222
795,594,931 * -0.17% -1.56% -18.24% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$3.95 M
Circ. Supply:
65 M
% 1H:
1.41%
% 24H:
4.45%
% 7D:
-17.34%
$75,248,405 $1.16
฿ 0.000108207710346
$3,951,804
฿ 369
65,000,000 * 1.41% 4.45% -17.34% sparkline
75
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$12.7 M
Circ. Supply:
279.38 M
% 1H:
0.57%
% 24H:
5.02%
% 7D:
-12.19%
$68,108,801 $0.24
฿ 2.27865350557e-05
$12,701,009
฿ 1,187
279,382,508 0.57% 5.02% -12.19% sparkline
76
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.96 M
Circ. Supply:
8.69 B
% 1H:
0.55%
% 24H:
3.68%
% 7D:
-11.77%
$68,053,002 $0.01
฿ 7.32206750226e-07
$5,960,410
฿ 557
8,687,360,058 0.55% 3.68% -11.77% sparkline
77
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$241.83 K
Circ. Supply:
477.98 M
% 1H:
0.81%
% 24H:
-2.57%
% 7D:
3.50%
$67,878,244 $0.14
฿ 1.32737694646e-05
$241,827
฿ 23
477,980,957 * 0.81% -2.57% 3.50% sparkline
78
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$12.23 M
Circ. Supply:
3.47 B
% 1H:
0.22%
% 24H:
1.06%
% 7D:
-9.48%
$63,442,930 $0.02
฿ 1.70870651243e-06
$12,228,755
฿ 1,143
3,470,483,788 * 0.22% 1.06% -9.48% sparkline
79
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$5.97 M
Circ. Supply:
72.6 M
% 1H:
0.51%
% 24H:
-0.75%
% 7D:
9.50%
$63,271,756 $0.87
฿ 8.14630717919e-05
$5,968,792
฿ 558
72,597,786 0.51% -0.75% 9.50% sparkline
80
JCT Japan Content... [JCT]
Mkt Cap:
$0
Volume:
$880.21 K
Circ. Supply:
293.15 M
% 1H:
-3.51%
% 24H:
-23.88%
% 7D:
-20.93%
$62,958,112 $0.21
฿ 2.007404561e-05
$880,209
฿ 82
293,150,782 * -3.51% -23.88% -20.93% sparkline
81
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.87 M
Circ. Supply:
42.15 M
% 1H:
-0.12%
% 24H:
1.39%
% 7D:
-10.76%
$60,955,523 $1.45
฿ 0.000135182678269
$2,870,296
฿ 268
42,146,962 * -0.12% 1.39% -10.76% sparkline
82
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$717.11 K
Circ. Supply:
341.45 M
% 1H:
0.60%
% 24H:
2.50%
% 7D:
-11.30%
$59,850,892 $0.18
฿ 1.63837043793e-05
$717,108
฿ 67
341,454,460 * 0.60% 2.50% -11.30% sparkline
83
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$543.72 K
Circ. Supply:
999 M
% 1H:
0.99%
% 24H:
4.73%
% 7D:
-2.92%
$55,970,249 $0.06
฿ 5.23680295683e-06
$543,720
฿ 51
998,999,495 * 0.99% 4.73% -2.92% sparkline
84
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
8.18 M
% 1H:
0.41%
% 24H:
4.92%
% 7D:
-14.42%
$55,781,302 $6.82
฿ 0.000637424191703
$1,483,998
฿ 139
8,179,643 0.41% 4.92% -14.42% sparkline
85
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
15.79 M
% 1H:
-1.11%
% 24H:
1.98%
% 7D:
-13.59%
$53,952,582 $3.42
฿ 0.00031930006823
$4,082,094
฿ 382
15,793,831 * -1.11% 1.98% -13.59% sparkline
86
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$509.55 K
Circ. Supply:
942.82 M
% 1H:
1.46%
% 24H:
3.83%
% 7D:
-4.16%
$53,893,890 $0.06
฿ 5.34298856509e-06
$509,551
฿ 48
942,821,662 * 1.46% 3.83% -4.16% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$33.71 M
Circ. Supply:
18.56 M
% 1H:
0.86%
% 24H:
1.94%
% 7D:
-4.07%
$51,585,737 $2.78
฿ 0.00025978313798
$33,714,036
฿ 3,151
18,560,640 0.86% 1.94% -4.07% sparkline
88
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.78 M
Circ. Supply:
964.45 M
% 1H:
-0.50%
% 24H:
7.30%
% 7D:
-4.93%
$51,055,182 $0.05
฿ 4.94805342406e-06
$2,777,904
฿ 260
964,450,000 * -0.50% 7.30% -4.93% sparkline
89
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$4.28 M
Circ. Supply:
776.28 M
% 1H:
0.57%
% 24H:
1.00%
% 7D:
-10.14%
$51,008,821 $0.07
฿ 6.14188769635e-06
$4,277,468
฿ 400
776,278,713 * 0.57% 1.00% -10.14% sparkline
90
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$261.51 K
Circ. Supply:
7.08 B
% 1H:
3.98%
% 24H:
4.63%
% 7D:
-26.63%
$50,346,109 $0.01
฿ 6.64821532711e-07
$261,507
฿ 24
7,078,400,000 * 3.98% 4.63% -26.63% sparkline
91
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.13 M
Circ. Supply:
1.65 B
% 1H:
-0.54%
% 24H:
-0.59%
% 7D:
-17.23%
$48,928,068 $0.03
฿ 2.7733946674e-06
$3,133,164
฿ 293
1,649,000,000 * -0.54% -0.59% -17.23% sparkline
92
BEAM Beam [BEAM]
Mkt Cap:
$0
Volume:
$78.35 M
Circ. Supply:
32.25 M
% 1H:
-0.66%
% 24H:
7.47%
% 7D:
19.21%
$47,709,095 $1.48
฿ 0.000138254733631
$78,347,147
฿ 7,323
32,254,880 -0.66% 7.47% 19.21% sparkline
93
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$6.96 M
Circ. Supply:
560 M
% 1H:
-0.36%
% 24H:
5.44%
% 7D:
0.04%
$46,843,797 $0.08
฿ 7.81876787545e-06
$6,959,032
฿ 650
560,000,011 * -0.36% 5.44% 0.04% sparkline
94
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$4.38 M
Circ. Supply:
499.78 M
% 1H:
0.10%
% 24H:
0.22%
% 7D:
-0.20%
$44,166,582 $0.09
฿ 8.26017378673e-06
$4,383,747
฿ 410
499,780,000 * 0.10% 0.22% -0.20% sparkline
95
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$4.69 M
Circ. Supply:
15.92 M
% 1H:
-0.42%
% 24H:
3.33%
% 7D:
-9.16%
$44,105,809 $2.77
฿ 0.00025890116689
$4,693,322
฿ 439
15,923,409 -0.42% 3.33% -9.16% sparkline
96
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$618.98 K
Circ. Supply:
759.95 M
% 1H:
1.06%
% 24H:
4.54%
% 7D:
9.60%
$41,958,838 $0.06
฿ 5.16077321893e-06
$618,979
฿ 58
759,946,361 * 1.06% 4.54% 9.60% sparkline
97
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$158.18 K
Circ. Supply:
9.78 B
% 1H:
0.44%
% 24H:
2.26%
% 7D:
-7.99%
$41,462,823 $0.00
฿ 3.96322448253e-07
$158,177
฿ 15
9,778,775,120 0.44% 2.26% -7.99% sparkline
98
R Revain [R]
Mkt Cap:
$0
Volume:
$1.61 M
Circ. Supply:
484.45 M
% 1H:
0.04%
% 24H:
0.40%
% 7D:
-5.35%
$40,139,039 $0.08
฿ 7.74448024569e-06
$1,612,521
฿ 151
484,450,000 * 0.04% 0.40% -5.35% sparkline
99
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$29.35 K
Circ. Supply:
28.81 B
% 1H:
0.42%
% 24H:
-1.04%
% 7D:
2.59%
$39,634,873 $0.00
฿ 1.28596124571e-07
$29,349
฿ 3
28,808,713,174 * 0.42% -1.04% 2.59% sparkline
100
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$46.02 K
Circ. Supply:
124.52 M
% 1H:
0.30%
% 24H:
8.97%
% 7D:
-1.78%
$39,037,086 $0.31
฿ 2.93039907859e-05
$46,020
฿ 4
124,515,922 * 0.30% 8.97% -1.78% sparkline