Cryptocurrencies: 2,086
Markets: 16,127
ICO's: 4,864
Market Cap: $134,334,408,203
24h Vol: $23,673,551,373
Dominance: 51.9%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$7.52 B
Circ. Supply:
17.55 M
% 1H:
-0.05%
% 24H:
0.24%
% 7D:
9.38%
$69,773,393,318 $3974.86
฿ 1.0
$7,519,612,915
฿ 1,891,792
17,553,662 -0.05% 0.24% 9.38% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$3.57 B
Circ. Supply:
104.97 M
% 1H:
-0.01%
% 24H:
0.94%
% 7D:
20.08%
$15,496,010,308 $147.62
฿ 0.037178675575
$3,570,054,255
฿ 899,142
104,973,447 -0.01% 0.94% 20.08% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$500.67 M
Circ. Supply:
41.37 B
% 1H:
-0.34%
% 24H:
-0.57%
% 7D:
5.42%
$13,201,105,460 $0.32
฿ 8.03755735233e-05
$500,673,915
฿ 126,098
41,365,634,610 * -0.34% -0.57% 5.42% sparkline
4
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.18 B
Circ. Supply:
906.25 M
% 1H:
0.12%
% 24H:
0.99%
% 7D:
36.93%
$3,477,823,548 $3.84
฿ 0.000966530002481
$1,178,260,560
฿ 296,753
906,245,118 * 0.12% 0.99% 36.93% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$1.1 B
Circ. Supply:
60.59 M
% 1H:
0.09%
% 24H:
-0.24%
% 7D:
12.85%
$2,971,256,209 $49.04
฿ 0.0123498103834
$1,101,638,081
฿ 277,455
60,594,511 0.09% -0.24% 12.85% sparkline
6
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$278.18 M
Circ. Supply:
17.64 M
% 1H:
0.07%
% 24H:
-0.17%
% 7D:
16.55%
$2,517,694,427 $142.75
฿ 0.0359521107007
$278,183,238
฿ 70,062
17,637,300 0.07% -0.17% 16.55% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$6.5 B
Circ. Supply:
2.02 B
% 1H:
-0.10%
% 24H:
0.07%
% 7D:
0.11%
$2,037,169,056 $1.01
฿ 0.000253814018879
$6,495,467,689
฿ 1,635,927
2,021,459,017 * -0.10% 0.07% 0.11% sparkline
8
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$84.73 M
Circ. Supply:
19.18 B
% 1H:
0.50%
% 24H:
1.61%
% 7D:
14.91%
$1,733,852,723 $0.09
฿ 2.27692247569e-05
$84,729,671
฿ 21,340
19,178,623,630 * 0.50% 1.61% 14.91% sparkline
9
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$111.26 M
Circ. Supply:
66.68 B
% 1H:
0.03%
% 24H:
0.54%
% 7D:
4.69%
$1,670,298,898 $0.03
฿ 6.30868122251e-06
$111,263,128
฿ 28,022
66,682,072,191 0.03% 0.54% 4.69% sparkline
10
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$76.98 M
Circ. Supply:
141.18 M
% 1H:
-0.49%
% 24H:
-1.68%
% 7D:
15.79%
$1,492,496,753 $10.57
฿ 0.00266261004544
$76,982,851
฿ 19,389
141,175,490 * -0.49% -1.68% 15.79% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$17.14 M
Circ. Supply:
25.93 B
% 1H:
0.01%
% 24H:
1.61%
% 7D:
12.11%
$1,192,219,361 $0.05
฿ 1.15812702694e-05
$17,136,181
฿ 4,316
25,927,070,538 0.01% 1.61% 12.11% sparkline
12
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$66.77 M
Circ. Supply:
17.64 M
% 1H:
-0.05%
% 24H:
0.45%
% 7D:
4.67%
$1,152,609,731 $65.36
฿ 0.0164601993306
$66,766,372
฿ 16,816
17,636,023 -0.05% 0.45% 4.67% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$67.47 M
Circ. Supply:
16.81 M
% 1H:
-0.16%
% 24H:
0.65%
% 7D:
8.97%
$875,847,874 $52.10
฿ 0.0131207474309
$67,465,915
฿ 16,992
16,812,163 -0.16% 0.65% 8.97% sparkline
14
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$6.97 M
Circ. Supply:
2.78 B
% 1H:
-0.20%
% 24H:
-0.02%
% 7D:
10.95%
$840,599,999 $0.30
฿ 7.61678068626e-05
$6,966,443
฿ 1,755
2,779,530,283 * -0.20% -0.02% 10.95% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$241.37 M
Circ. Supply:
8.65 M
% 1H:
-0.34%
% 24H:
0.15%
% 7D:
7.79%
$743,184,053 $85.95
฿ 0.0216474330776
$241,367,349
฿ 60,790
8,646,562 -0.34% 0.15% 7.79% sparkline
16
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.88 M
Circ. Supply:
1000 K
% 1H:
0.44%
% 24H:
4.24%
% 7D:
31.44%
$668,293,462 $668.29
฿ 0.168314173128
$1,876,979
฿ 473
1,000,000 * 0.44% 4.24% 31.44% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$184.62 M
Circ. Supply:
65 M
% 1H:
-0.32%
% 24H:
0.65%
% 7D:
7.08%
$570,246,027 $8.77
฿ 0.00220954264309
$184,615,463
฿ 46,497
65,000,000 * -0.32% 0.65% 7.08% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$215.24 M
Circ. Supply:
108.49 M
% 1H:
-0.36%
% 24H:
3.16%
% 7D:
12.87%
$504,012,802 $4.65
฿ 0.00117008893527
$215,241,078
฿ 54,210
108,486,618 -0.36% 3.16% 12.87% sparkline
19
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$15.04 M
Circ. Supply:
9 B
% 1H:
-0.47%
% 24H:
2.13%
% 7D:
7.22%
$405,079,870 $0.05
฿ 1.13357857342e-05
$15,041,889
฿ 3,788
8,999,999,999 * -0.47% 2.13% 7.22% sparkline
20
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$194.94 M
Circ. Supply:
5.96 M
% 1H:
0.08%
% 24H:
-0.65%
% 7D:
4.95%
$320,673,164 $53.84
฿ 0.0135609500497
$194,944,839
฿ 49,098
5,955,606 0.08% -0.65% 4.95% sparkline
21
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$109.73 M
Circ. Supply:
324.29 M
% 1H:
-0.29%
% 24H:
16.03%
% 7D:
34.99%
$296,090,551 $0.91
฿ 0.000229958286277
$109,729,611
฿ 27,636
324,286,568 * -0.29% 16.03% 34.99% sparkline
22
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$13.59 M
Circ. Supply:
100 M
% 1H:
0.08%
% 24H:
2.16%
% 7D:
10.16%
$285,747,603 $2.86
฿ 0.000719674429313
$13,594,975
฿ 3,424
100,000,000 * 0.08% 2.16% 10.16% sparkline
23
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$4.06 M
Circ. Supply:
607.49 M
% 1H:
-0.28%
% 24H:
-0.89%
% 7D:
1.00%
$268,675,465 $0.44
฿ 0.000111389188014
$4,058,248
฿ 1,022
607,489,041 * -0.28% -0.89% 1.00% sparkline
24
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$14.55 M
Circ. Supply:
55.45 B
% 1H:
0.47%
% 24H:
-0.70%
% 7D:
17.64%
$262,397,952 $0.00
฿ 1.19172289662e-06
$14,547,954
฿ 3,664
55,454,734,800 * 0.47% -0.70% 17.64% sparkline
25
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$18.26 M
Circ. Supply:
118.38 B
% 1H:
-0.22%
% 24H:
0.19%
% 7D:
6.87%
$241,630,234 $0.00
฿ 5.14090448838e-07
$18,261,367
฿ 4,599
118,376,423,744 -0.22% 0.19% 6.87% sparkline
26
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$30.59 M
Circ. Supply:
230.36 M
% 1H:
-0.11%
% 24H:
-0.08%
% 7D:
-0.29%
$232,350,893 $1.01
฿ 0.000254034011625
$30,592,118
฿ 7,705
230,359,409 * -0.11% -0.08% -0.29% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$9.38 M
Circ. Supply:
17.41 M
% 1H:
0.10%
% 24H:
-0.18%
% 7D:
17.31%
$217,008,854 $12.46
฿ 0.00313858789693
$9,381,960
฿ 2,363
17,413,924 0.10% -0.18% 17.31% sparkline
28
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$34.07 M
Circ. Supply:
205.37 M
% 1H:
-0.10%
% 24H:
-0.15%
% 7D:
-0.11%
$208,299,055 $1.01
฿ 0.000255449748465
$34,069,097
฿ 8,581
205,369,193 * -0.10% -0.15% -0.11% sparkline
29
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$298.13 M
Circ. Supply:
89.28 M
% 1H:
-0.15%
% 24H:
7.11%
% 7D:
14.72%
$201,732,541 $2.26
฿ 0.000569104686866
$298,129,125
฿ 75,086
89,276,524 * -0.15% 7.11% 14.72% sparkline
30
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$10.85 M
Circ. Supply:
133.21 B
% 1H:
-0.23%
% 24H:
0.96%
% 7D:
6.84%
$182,430,700 $0.00
฿ 3.44905131026e-07
$10,854,305
฿ 2,734
133,214,575,156 * -0.23% 0.96% 6.84% sparkline
31
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$35.14 M
Circ. Supply:
140.25 M
% 1H:
0.04%
% 24H:
-0.61%
% 7D:
10.95%
$179,924,043 $1.28
฿ 0.000323112720557
$35,140,492
฿ 8,850
140,245,398 * 0.04% -0.61% 10.95% sparkline
32
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$4.21 M
Circ. Supply:
1.24 B
% 1H:
0.29%
% 24H:
1.05%
% 7D:
5.19%
$169,615,763 $0.14
฿ 3.44822086499e-05
$4,209,326
฿ 1,060
1,238,866,787 * 0.29% 1.05% 5.19% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.28 M
Circ. Supply:
9.36 M
% 1H:
0.05%
% 24H:
2.33%
% 7D:
2.80%
$161,719,928 $17.27
฿ 0.00435025498048
$1,276,813
฿ 322
9,362,726 0.05% 2.33% 2.80% sparkline
34
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$8.63 M
Circ. Supply:
8.28 B
% 1H:
0.15%
% 24H:
2.98%
% 7D:
10.26%
$158,477,070 $0.02
฿ 4.82094521646e-06
$8,633,649
฿ 2,174
8,279,187,391 * 0.15% 2.98% 10.26% sparkline
36
REP Augur [REP]
Mkt Cap:
$0
Volume:
$2.57 M
Circ. Supply:
11 M
% 1H:
-0.03%
% 24H:
0.63%
% 7D:
2.24%
$152,757,255 $13.89
฿ 0.00349753956785
$2,568,269
฿ 647
11,000,000 * -0.03% 0.63% 2.24% sparkline
37
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$3.76 M
Circ. Supply:
114.84 M
% 1H:
-0.52%
% 24H:
1.93%
% 7D:
10.16%
$145,232,470 $1.26
฿ 0.000318510921461
$3,762,425
฿ 948
114,839,918 * -0.52% 1.93% 10.16% sparkline
38
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$7.81 M
Circ. Supply:
584.29 M
% 1H:
0.01%
% 24H:
0.36%
% 7D:
8.00%
$144,869,806 $0.25
฿ 6.2445784518e-05
$7,805,518
฿ 1,966
584,289,697 * 0.01% 0.36% 8.00% sparkline
39
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$96.52 K
Circ. Supply:
184.07 B
% 1H:
-0.36%
% 24H:
0.28%
% 7D:
12.09%
$126,994,026 $0.00
฿ 1.73764573196e-07
$96,516
฿ 24
184,066,828,814 -0.36% 0.28% 12.09% sparkline
40
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$4.75 M
Circ. Supply:
2.69 B
% 1H:
0.04%
% 24H:
4.09%
% 7D:
15.62%
$124,654,671 $0.05
฿ 1.16562691081e-05
$4,748,864
฿ 1,196
2,693,410,000 * 0.04% 4.09% 15.62% sparkline
41
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$1.47 M
Circ. Supply:
133.25 M
% 1H:
0.73%
% 24H:
2.58%
% 7D:
8.62%
$121,375,331 $0.91
฿ 0.000229415238075
$1,469,680
฿ 370
133,248,289 * 0.73% 2.58% 8.62% sparkline
42
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
153.76 M
% 1H:
0.25%
% 24H:
2.99%
% 7D:
8.89%
$120,085,010 $0.78
฿ 0.000196701526685
$1,621,552
฿ 408
153,756,875 0.25% 2.99% 8.89% sparkline
43
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$5.93 M
Circ. Supply:
473.41 M
% 1H:
0.31%
% 24H:
3.32%
% 7D:
13.13%
$119,678,892 $0.25
฿ 6.36702632687e-05
$5,925,351
฿ 1,492
473,406,688 * 0.31% 3.32% 13.13% sparkline
44
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$2.31 M
Circ. Supply:
11.47 B
% 1H:
-0.41%
% 24H:
4.11%
% 7D:
16.29%
$119,611,185 $0.01
฿ 2.62632858487e-06
$2,308,187
฿ 581
11,470,337,806 -0.41% 4.11% 16.29% sparkline
45
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$1.19 M
Circ. Supply:
170.1 B
% 1H:
-1.50%
% 24H:
0.73%
% 7D:
0.01%
$117,391,594 $0.00
฿ 1.73814699303e-07
$1,192,446
฿ 300
170,099,867,143 * -1.50% 0.73% 0.01% sparkline
46
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$67.64 M
Circ. Supply:
112.76 M
% 1H:
-0.09%
% 24H:
-0.16%
% 7D:
0.20%
$114,567,622 $1.02
฿ 0.000255904804317
$67,637,873
฿ 17,035
112,755,293 * -0.09% -0.16% 0.20% sparkline
47
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.33 M
Circ. Supply:
111.84 M
% 1H:
0.71%
% 24H:
3.56%
% 7D:
29.60%
$106,350,681 $0.95
฿ 0.000239504281285
$1,333,280
฿ 336
111,835,702 0.71% 3.56% 29.60% sparkline
48
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$952.45 K
Circ. Supply:
313.67 M
% 1H:
0.00%
% 24H:
0.70%
% 7D:
4.10%
$105,104,986 $0.34
฿ 8.43932067898e-05
$952,446
฿ 240
313,667,344 * 0.00% 0.70% 4.10% sparkline
49
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$53.25 M
Circ. Supply:
233.02 M
% 1H:
0.49%
% 24H:
6.19%
% 7D:
9.94%
$104,421,794 $0.45
฿ 0.000112862728916
$53,246,538
฿ 13,410
233,020,472 * 0.49% 6.19% 9.94% sparkline
50
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.89 M
Circ. Supply:
39.54 B
% 1H:
-0.56%
% 24H:
-2.54%
% 7D:
11.83%
$99,985,196 $0.00
฿ 6.36815751904e-07
$1,892,759
฿ 477
39,543,525,189 -0.56% -2.54% 11.83% sparkline
51
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$895.98 K
Circ. Supply:
15.17 B
% 1H:
0.14%
% 24H:
0.41%
% 7D:
9.49%
$98,904,208 $0.01
฿ 1.64181019093e-06
$895,981
฿ 226
15,172,086,051 0.14% 0.41% 9.49% sparkline
52
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$6.55 M
Circ. Supply:
12.01 B
% 1H:
-0.71%
% 24H:
2.14%
% 7D:
21.71%
$97,619,011 $0.01
฿ 2.04645168611e-06
$6,545,253
฿ 1,648
12,013,965,609 * -0.71% 2.14% 21.71% sparkline
53
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$8.36 M
Circ. Supply:
1 B
% 1H:
-0.24%
% 24H:
10.19%
% 7D:
18.30%
$94,659,809 $0.09
฿ 2.37812693705e-05
$8,358,505
฿ 2,105
1,002,499,275 -0.24% 10.19% 18.30% sparkline
54
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.68 M
Circ. Supply:
99.22 M
% 1H:
0.08%
% 24H:
0.19%
% 7D:
8.01%
$91,328,240 $0.92
฿ 0.000231816596898
$1,675,866
฿ 422
99,223,385 * 0.08% 0.19% 8.01% sparkline
55
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$2.71 M
Circ. Supply:
870.5 M
% 1H:
-0.35%
% 24H:
2.86%
% 7D:
9.09%
$83,574,381 $0.10
฿ 2.4180012726e-05
$2,705,139
฿ 681
870,502,690 * -0.35% 2.86% 9.09% sparkline
56
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$35.93 M
Circ. Supply:
81.53 M
% 1H:
-0.21%
% 24H:
-0.13%
% 7D:
1.82%
$82,177,448 $1.01
฿ 0.000253847114183
$35,929,266
฿ 9,049
81,533,088 * -0.21% -0.13% 1.82% sparkline
57
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$4.12 M
Circ. Supply:
77.06 M
% 1H:
-0.17%
% 24H:
-0.45%
% 7D:
-0.71%
$77,512,299 $1.01
฿ 0.000253330121512
$4,123,796
฿ 1,039
77,061,465 * -0.17% -0.45% -0.71% sparkline
58
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$17.56 M
Circ. Supply:
3.47 B
% 1H:
-0.49%
% 24H:
-1.17%
% 7D:
12.19%
$75,044,848 $0.02
฿ 5.44608403109e-06
$17,556,199
฿ 4,422
3,470,483,788 * -0.49% -1.17% 12.19% sparkline
59
REPO REPO [REPO]
Mkt Cap:
$0
Volume:
$55.45 K
Circ. Supply:
109.96 M
% 1H:
0.25%
% 24H:
6.56%
% 7D:
22.04%
$74,367,819 $0.68
฿ 0.000170337116662
$55,450
฿ 14
109,958,607 * 0.25% 6.56% 22.04% sparkline
60
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$250.23 K
Circ. Supply:
460.47 K
% 1H:
0.17%
% 24H:
6.25%
% 7D:
32.81%
$72,505,743 $157.46
฿ 0.039657402944
$250,225
฿ 63
460,470 * 0.17% 6.25% 32.81% sparkline
61
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$1.45 M
Circ. Supply:
108.54 M
% 1H:
0.31%
% 24H:
3.06%
% 7D:
33.22%
$68,162,775 $0.63
฿ 0.000158167401951
$1,450,515
฿ 365
108,538,486 * 0.31% 3.06% 33.22% sparkline
62
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.58 M
Circ. Supply:
53.25 M
% 1H:
-0.47%
% 24H:
-1.52%
% 7D:
1.37%
$67,149,890 $1.26
฿ 0.000317585634125
$1,582,673
฿ 399
53,252,246 * -0.47% -1.52% 1.37% sparkline
63
R Revain [R]
Mkt Cap:
$0
Volume:
$1.13 M
Circ. Supply:
484.45 M
% 1H:
0.10%
% 24H:
-2.86%
% 7D:
-3.56%
$66,571,662 $0.14
฿ 3.46093874259e-05
$1,129,592
฿ 284
484,450,000 * 0.10% -2.86% -3.56% sparkline
64
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$855.04 K
Circ. Supply:
963.62 M
% 1H:
-0.29%
% 24H:
1.43%
% 7D:
12.99%
$65,054,698 $0.07
฿ 1.70029952609e-05
$855,035
฿ 215
963,622,000 * -0.29% 1.43% 12.99% sparkline
65
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$292.28 K
Circ. Supply:
8.98 B
% 1H:
-0.38%
% 24H:
-0.92%
% 7D:
4.87%
$63,080,835 $0.01
฿ 1.76875914462e-06
$292,283
฿ 74
8,982,189,448 -0.38% -0.92% 4.87% sparkline
66
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$5.77 M
Circ. Supply:
55.69 M
% 1H:
-0.07%
% 24H:
0.48%
% 7D:
9.11%
$62,658,815 $1.13
฿ 0.000283391659226
$5,771,130
฿ 1,453
55,686,329 -0.07% 0.48% 9.11% sparkline
67
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$11.25 M
Circ. Supply:
50 M
% 1H:
-0.08%
% 24H:
-0.37%
% 7D:
11.83%
$61,704,078 $1.23
฿ 0.000310810443203
$11,245,486
฿ 2,832
50,000,200 * -0.08% -0.37% 11.83% sparkline
68
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$77.72 K
Circ. Supply:
8.75 M
% 1H:
-0.22%
% 24H:
2.04%
% 7D:
12.22%
$58,719,494 $6.71
฿ 0.00169110627395
$77,715
฿ 20
8,745,102 * -0.22% 2.04% 12.22% sparkline
69
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$494.76 K
Circ. Supply:
999 M
% 1H:
-0.05%
% 24H:
1.61%
% 7D:
10.57%
$58,019,165 $0.06
฿ 1.46271489036e-05
$494,764
฿ 125
998,999,495 * -0.05% 1.61% 10.57% sparkline
70
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$137.51 K
Circ. Supply:
452.55 M
% 1H:
0.11%
% 24H:
-0.14%
% 7D:
10.33%
$57,885,338 $0.13
฿ 3.22146312149e-05
$137,509
฿ 35
452,552,412 * 0.11% -0.14% 10.33% sparkline
71
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$2.63 M
Circ. Supply:
6.54 B
% 1H:
17.58%
% 24H:
56.23%
% 7D:
53.80%
$57,465,216 $0.01
฿ 2.21220852951e-06
$2,630,940
฿ 663
6,542,330,148 * 17.58% 56.23% 53.80% sparkline
72
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.21 M
Circ. Supply:
43.53 M
% 1H:
-0.33%
% 24H:
2.73%
% 7D:
4.88%
$51,741,305 $1.19
฿ 0.000299367307052
$1,206,148
฿ 304
43,529,781 -0.33% 2.73% 4.88% sparkline
73
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$3.4 M
Circ. Supply:
15.79 M
% 1H:
-1.18%
% 24H:
-2.60%
% 7D:
11.81%
$46,259,056 $2.93
฿ 0.000737671073673
$3,397,857
฿ 856
15,793,831 * -1.18% -2.60% 11.81% sparkline
74
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$1.99 M
Circ. Supply:
166.55 M
% 1H:
0.15%
% 24H:
-1.76%
% 7D:
-4.84%
$45,176,454 $0.27
฿ 6.83146689461e-05
$1,991,612
฿ 502
166,552,689 * 0.15% -1.76% -4.84% sparkline
75
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$176.21 K
Circ. Supply:
56.78 M
% 1H:
0.52%
% 24H:
0.91%
% 7D:
10.99%
$44,597,380 $0.79
฿ 0.000197814677457
$176,211
฿ 44
56,781,166 * 0.52% 0.91% 10.99% sparkline
76
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$3.17 M
Circ. Supply:
41 M
% 1H:
0.62%
% 24H:
2.47%
% 7D:
8.58%
$44,417,314 $1.08
฿ 0.000272848986161
$3,171,334
฿ 799
40,999,959 * 0.62% 2.47% 8.58% sparkline
77
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$3.26 M
Circ. Supply:
1.41 B
% 1H:
-0.24%
% 24H:
12.31%
% 7D:
16.44%
$44,278,417 $0.03
฿ 7.89916111694e-06
$3,257,213
฿ 820
1,411,772,078 * -0.24% 12.31% 16.44% sparkline
78
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$950.47 K
Circ. Supply:
788.98 M
% 1H:
-0.21%
% 24H:
1.38%
% 7D:
2.59%
$44,231,262 $0.06
฿ 1.41193382808e-05
$950,469
฿ 239
788,984,491 * -0.21% 1.38% 2.59% sparkline
79
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$598.46 K
Circ. Supply:
222.77 M
% 1H:
-0.89%
% 24H:
-1.21%
% 7D:
-9.66%
$42,431,033 $0.19
฿ 4.79709325203e-05
$598,455
฿ 151
222,771,136 * -0.89% -1.21% -9.66% sparkline
80
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$141.19 K
Circ. Supply:
89.94 M
% 1H:
-0.21%
% 24H:
-0.05%
% 7D:
25.99%
$42,258,685 $0.47
฿ 0.000118336025586
$141,194
฿ 36
89,939,916 * -0.21% -0.05% 25.99% sparkline
81
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$4.58 M
Circ. Supply:
560 M
% 1H:
-0.38%
% 24H:
7.10%
% 7D:
19.68%
$41,958,343 $0.07
฿ 1.88705156533e-05
$4,582,921
฿ 1,154
560,000,011 * -0.38% 7.10% 19.68% sparkline
82
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$708.11 K
Circ. Supply:
3.21 B
% 1H:
-0.46%
% 24H:
-0.72%
% 7D:
4.14%
$41,821,868 $0.01
฿ 3.27896603966e-06
$708,107
฿ 178
3,212,328,767 * -0.46% -0.72% 4.14% sparkline
83
QASH QASH [QASH]
Mkt Cap:
$0
Volume:
$737.52 K
Circ. Supply:
350 M
% 1H:
0.92%
% 24H:
13.82%
% 7D:
74.92%
$41,574,098 $0.12
฿ 2.99163263179e-05
$737,518
฿ 186
350,000,000 * 0.92% 13.82% 74.92% sparkline
84
LKY Linkey [LKY]
Mkt Cap:
$0
Volume:
$488.32 K
Circ. Supply:
50 M
% 1H:
0.52%
% 24H:
0.80%
% 7D:
1.61%
$41,185,067 $0.82
฿ 0.000207454686685
$488,322
฿ 123
50,000,000 * 0.52% 0.80% 1.61% sparkline
85
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$321.44 K
Circ. Supply:
937.64 M
% 1H:
-0.11%
% 24H:
-0.86%
% 7D:
25.07%
$40,955,748 $0.04
฿ 1.10010356557e-05
$321,443
฿ 81
937,637,069 * -0.11% -0.86% 25.07% sparkline
86
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.24 M
Circ. Supply:
9.78 M
% 1H:
-0.15%
% 24H:
-5.02%
% 7D:
3.44%
$40,410,885 $4.13
฿ 0.00104096409243
$2,235,905
฿ 563
9,777,236 * -0.15% -5.02% 3.44% sparkline
87
S4F S4FE [S4F]
Mkt Cap:
$0
Volume:
$662.84 K
Circ. Supply:
34.79 M
% 1H:
1.08%
% 24H:
45.33%
% 7D:
245.29%
$40,207,193 $1.16
฿ 0.000291078526429
$662,844
฿ 167
34,789,410 * 1.08% 45.33% 245.29% sparkline
88
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$1.32 M
Circ. Supply:
1.05 B
% 1H:
-1.44%
% 24H:
0.65%
% 7D:
4.57%
$40,071,440 $0.04
฿ 9.61038091047e-06
$1,320,390
฿ 333
1,050,141,509 * -1.44% 0.65% 4.57% sparkline
89
VERI Veritaseum [VERI]
Mkt Cap:
$0
Volume:
$2.04 M
Circ. Supply:
2.15 M
% 1H:
-0.66%
% 24H:
-10.73%
% 7D:
12.06%
$39,367,305 $18.31
฿ 0.00461234857459
$2,035,808
฿ 513
2,149,646 * -0.66% -10.73% 12.06% sparkline
90
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$4.8 M
Circ. Supply:
280 M
% 1H:
-0.24%
% 24H:
4.47%
% 7D:
10.45%
$39,343,896 $0.14
฿ 3.53893677346e-05
$4,803,923
฿ 1,210
280,000,000 * -0.24% 4.47% 10.45% sparkline
91
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$5.58 M
Circ. Supply:
60 M
% 1H:
0.58%
% 24H:
2.47%
% 7D:
11.19%
$38,814,217 $0.65
฿ 0.00016292699619
$5,584,975
฿ 1,407
60,000,000 * 0.58% 2.47% 11.19% sparkline
92
MOAC MOAC [MOAC]
Mkt Cap:
$0
Volume:
$34.77 K
Circ. Supply:
62.46 M
% 1H:
0.63%
% 24H:
2.71%
% 7D:
11.31%
$38,273,322 $0.61
฿ 0.000154320802312
$34,768
฿ 9
62,463,334 * 0.63% 2.71% 11.31% sparkline
93
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$1.76 M
Circ. Supply:
396.35 M
% 1H:
0.91%
% 24H:
2.42%
% 7D:
13.64%
$37,884,487 $0.10
฿ 2.40733822346e-05
$1,764,543
฿ 444
396,349,006 * 0.91% 2.42% 13.64% sparkline
94
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$484.3 K
Circ. Supply:
6.86 M
% 1H:
-0.10%
% 24H:
1.61%
% 7D:
9.66%
$37,804,251 $5.51
฿ 0.00138827911588
$484,296
฿ 122
6,858,313 -0.10% 1.61% 9.66% sparkline
95
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$69.38 K
Circ. Supply:
28.81 B
% 1H:
-0.99%
% 24H:
-0.43%
% 7D:
8.19%
$37,355,150 $0.00
฿ 3.26572869236e-07
$69,377
฿ 17
28,808,713,174 * -0.99% -0.43% 8.19% sparkline
96
EURS STASIS EURS [EURS]
Mkt Cap:
$0
Volume:
$436.78 K
Circ. Supply:
30.98 M
% 1H:
-0.15%
% 24H:
-0.32%
% 7D:
0.75%
$35,165,815 $1.14
฿ 0.000285893226994
$436,776
฿ 110
30,979,207 * -0.15% -0.32% 0.75% sparkline
97
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$1.25 M
Circ. Supply:
55.06 M
% 1H:
-0.28%
% 24H:
-0.04%
% 7D:
9.73%
$34,838,903 $0.63
฿ 0.000159369235191
$1,254,783
฿ 316
55,057,116 -0.28% -0.04% 9.73% sparkline
98
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$108.09 K
Circ. Supply:
65.73 M
% 1H:
0.56%
% 24H:
-0.50%
% 7D:
3.16%
$34,813,596 $0.53
฿ 0.000133395407494
$108,094
฿ 27
65,729,675 0.56% -0.50% 3.16% sparkline
99
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$1.63 M
Circ. Supply:
61.76 M
% 1H:
-0.02%
% 24H:
0.20%
% 7D:
8.30%
$34,475,863 $0.56
฿ 0.000140596595278
$1,628,230
฿ 410
61,758,085 * -0.02% 0.20% 8.30% sparkline
100
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$6.17 M
Circ. Supply:
2.96 B
% 1H:
-0.66%
% 24H:
6.68%
% 7D:
10.12%
$34,319,675 $0.01
฿ 2.91788607241e-06
$6,172,908
฿ 1,555
2,962,295,000 -0.66% 6.68% 10.12% sparkline