Cryptocurrencies: 2,132
Markets: 17,895
ICO's: 4,863
Market Cap: $180,716,416,036
24h Vol: $45,213,268,631
Dominance: 52.9%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.52 B
Circ. Supply:
17.66 M
% 1H:
0.14%
% 24H:
2.34%
% 7D:
6.02%
$95,558,386,204 $5410.88
฿ 1.0
$14,519,569,223
฿ 2,683,402
17,660,412 0.14% 2.34% 6.02% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.07 B
Circ. Supply:
105.77 M
% 1H:
0.33%
% 24H:
2.34%
% 7D:
6.19%
$18,159,077,324 $171.68
฿ 0.031867111046
$6,068,628,847
฿ 1,126,446
105,772,079 0.33% 2.34% 6.19% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.13 B
Circ. Supply:
42 B
% 1H:
0.30%
% 24H:
1.56%
% 7D:
0.98%
$13,601,547,281 $0.32
฿ 6.01045885185e-05
$1,134,436,861
฿ 210,572
42,004,966,728 * 0.30% 1.56% 0.98% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.11 B
Circ. Supply:
17.74 M
% 1H:
0.28%
% 24H:
2.61%
% 7D:
-6.74%
$5,194,021,001 $292.73
฿ 0.0543361618145
$1,114,865,306
฿ 206,939
17,743,313 0.28% 2.61% -6.74% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.97 B
Circ. Supply:
942.77 M
% 1H:
0.49%
% 24H:
2.62%
% 7D:
-1.55%
$4,954,640,748 $5.26
฿ 0.000975501157421
$1,965,909,607
฿ 364,908
942,766,927 * 0.49% 2.62% -1.55% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.64 B
Circ. Supply:
61.46 M
% 1H:
0.21%
% 24H:
1.51%
% 7D:
-2.71%
$4,745,112,725 $77.21
฿ 0.0143311525233
$2,635,860,072
฿ 489,263
61,458,984 0.21% 1.51% -2.71% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$256.25 M
Circ. Supply:
141.18 M
% 1H:
-0.04%
% 24H:
2.30%
% 7D:
26.81%
$3,375,636,832 $23.91
฿ 0.00443829709549
$256,254,938
฿ 47,566
141,175,490 * -0.04% 2.30% 26.81% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$12.3 B
Circ. Supply:
2.61 B
% 1H:
0.11%
% 24H:
0.05%
% 7D:
0.47%
$2,625,303,942 $1.01
฿ 0.000186578483148
$12,299,441,737
฿ 2,282,997
2,611,788,411 * 0.11% 0.05% 0.47% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$245.58 M
Circ. Supply:
19.36 B
% 1H:
0.35%
% 24H:
2.33%
% 7D:
-0.57%
$2,193,074,877 $0.11
฿ 2.10219855131e-05
$245,584,559
฿ 45,585
19,364,205,598 * 0.35% 2.33% -0.57% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$96.71 M
Circ. Supply:
25.93 B
% 1H:
1.08%
% 24H:
6.45%
% 7D:
-5.31%
$2,060,195,654 $0.08
฿ 1.47494211073e-05
$96,705,032
฿ 17,950
25,927,070,538 1.08% 6.45% -5.31% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$388.72 M
Circ. Supply:
66.68 B
% 1H:
-0.08%
% 24H:
2.23%
% 7D:
-4.99%
$1,672,371,385 $0.03
฿ 4.65525632025e-06
$388,717,625
฿ 72,153
66,682,072,191 -0.08% 2.23% -4.99% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$108.12 M
Circ. Supply:
16.93 M
% 1H:
-0.54%
% 24H:
0.10%
% 7D:
4.86%
$1,161,251,102 $68.58
฿ 0.0127290010358
$108,118,521
฿ 20,069
16,933,697 -0.54% 0.10% 4.86% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$252.71 M
Circ. Supply:
8.76 M
% 1H:
-0.14%
% 24H:
2.18%
% 7D:
2.90%
$1,079,881,758 $123.21
฿ 0.0228691773765
$252,714,414
฿ 46,908
8,764,873 -0.14% 2.18% 2.90% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$101.55 M
Circ. Supply:
17.74 M
% 1H:
0.31%
% 24H:
2.81%
% 7D:
-5.27%
$1,022,615,171 $57.64
฿ 0.0106992394733
$101,545,396
฿ 18,849
17,741,048 0.31% 2.81% -5.27% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$5.37 M
Circ. Supply:
661.57 M
% 1H:
0.20%
% 24H:
1.70%
% 7D:
24.17%
$909,503,859 $1.37
฿ 0.000255183024625
$5,374,831
฿ 998
661,565,308 * 0.20% 1.70% 24.17% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$12.24 M
Circ. Supply:
2.78 B
% 1H:
0.07%
% 24H:
1.25%
% 7D:
1.05%
$863,001,641 $0.31
฿ 5.76315326341e-05
$12,244,743
฿ 2,273
2,779,530,283 * 0.07% 1.25% 1.05% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$252.81 M
Circ. Supply:
65 M
% 1H:
0.18%
% 24H:
4.63%
% 7D:
0.59%
$709,157,750 $10.91
฿ 0.0020251139003
$252,806,963
฿ 46,926
65,000,000 * 0.18% 4.63% 0.59% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$378.83 M
Circ. Supply:
109.92 M
% 1H:
0.22%
% 24H:
2.23%
% 7D:
-4.07%
$652,005,710 $5.93
฿ 0.00110098736257
$378,827,471
฿ 70,317
109,923,114 0.22% 2.23% -4.07% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
1000 K
% 1H:
0.43%
% 24H:
0.77%
% 7D:
-4.33%
$609,663,141 $609.66
฿ 0.113164418651
$1,221,073
฿ 227
1,000,000 * 0.43% 0.77% -4.33% sparkline
20
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$88.14 M
Circ. Supply:
494.85 M
% 1H:
0.00%
% 24H:
1.66%
% 7D:
-5.93%
$607,835,128 $1.23
฿ 0.00022799659104
$88,135,101
฿ 16,359
494,854,358 * 0.00% 1.66% -5.93% sparkline
21
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$17.5 M
Circ. Supply:
9 B
% 1H:
0.07%
% 24H:
2.46%
% 7D:
-1.47%
$577,115,705 $0.06
฿ 1.19025589465e-05
$17,503,178
฿ 3,249
8,999,999,999 * 0.07% 2.46% -1.47% sparkline
22
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$91.2 M
Circ. Supply:
1.25 B
% 1H:
-1.96%
% 24H:
-7.22%
% 7D:
36.69%
$499,358,978 $0.40
฿ 7.41554530706e-05
$91,199,634
฿ 16,928
1,249,941,615 * -1.96% -7.22% 36.69% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$215.25 M
Circ. Supply:
6.38 M
% 1H:
0.58%
% 24H:
3.05%
% 7D:
4.02%
$440,854,086 $69.14
฿ 0.0128330884227
$215,246,599
฿ 39,954
6,376,519 0.58% 3.05% 4.02% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$579.24 K
Circ. Supply:
5.16 B
% 1H:
-0.99%
% 24H:
-2.18%
% 7D:
3.07%
$412,195,130 $0.08
฿ 1.48216434872e-05
$579,240
฿ 108
5,162,100,457 * -0.99% -2.18% 3.07% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$21.63 M
Circ. Supply:
55.45 B
% 1H:
0.03%
% 24H:
3.06%
% 7D:
1.77%
$383,776,762 $0.01
฿ 1.28457657875e-06
$21,627,641
฿ 4,014
55,454,734,800 * 0.03% 3.06% 1.77% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$36.62 M
Circ. Supply:
119.2 B
% 1H:
0.73%
% 24H:
2.92%
% 7D:
0.34%
$333,001,741 $0.00
฿ 5.1856173508e-07
$36,624,081
฿ 6,798
119,197,183,928 0.73% 2.92% 0.34% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$14.73 M
Circ. Supply:
17.51 M
% 1H:
0.64%
% 24H:
4.56%
% 7D:
4.42%
$298,005,481 $17.02
฿ 0.00315835365537
$14,734,047
฿ 2,735
17,513,924 0.64% 4.56% 4.42% sparkline
28
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$17.16 M
Circ. Supply:
100 M
% 1H:
0.78%
% 24H:
2.49%
% 7D:
-0.39%
$262,529,502 $2.63
฿ 0.000487301864139
$17,156,280
฿ 3,185
100,000,000 * 0.78% 2.49% -0.39% sparkline
29
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$80.38 M
Circ. Supply:
140.25 M
% 1H:
0.46%
% 24H:
2.25%
% 7D:
0.23%
$261,242,616 $1.86
฿ 0.000345760486903
$80,375,920
฿ 14,919
140,245,398 * 0.46% 2.25% 0.23% sparkline
30
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$47.15 M
Circ. Supply:
251.71 M
% 1H:
0.18%
% 24H:
0.21%
% 7D:
0.26%
$252,132,136 $1.00
฿ 0.000185926009385
$47,149,191
฿ 8,752
251,714,372 * 0.18% 0.21% 0.26% sparkline
31
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.63 M
Circ. Supply:
9.67 M
% 1H:
-0.35%
% 24H:
1.96%
% 7D:
5.37%
$247,252,983 $25.57
฿ 0.0047470459366
$1,629,349
฿ 302
9,668,032 -0.35% 1.96% 5.37% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$117.68 M
Circ. Supply:
89.42 M
% 1H:
-0.02%
% 24H:
2.72%
% 7D:
-3.50%
$246,749,439 $2.76
฿ 0.000512218017943
$117,675,217
฿ 21,843
89,417,244 * -0.02% 2.72% -3.50% sparkline
33
REP Augur [REP]
Mkt Cap:
$0
Volume:
$15.95 M
Circ. Supply:
11 M
% 1H:
-0.50%
% 24H:
9.52%
% 7D:
15.79%
$246,054,284 $22.37
฿ 0.00415200820128
$15,952,133
฿ 2,961
11,000,000 * -0.50% 9.52% 15.79% sparkline
34
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$11.27 M
Circ. Supply:
133.25 M
% 1H:
1.00%
% 24H:
6.58%
% 7D:
15.83%
$241,199,937 $1.81
฿ 0.000335997082303
$11,272,028
฿ 2,092
133,248,289 * 1.00% 6.58% 15.83% sparkline
35
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.86 M
Circ. Supply:
116.36 M
% 1H:
0.07%
% 24H:
1.17%
% 7D:
1.42%
$233,686,450 $2.01
฿ 0.000372777035401
$4,855,783
฿ 901
116,360,168 * 0.07% 1.17% 1.42% sparkline
36
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$12.55 M
Circ. Supply:
3.38 B
% 1H:
0.79%
% 24H:
-1.03%
% 7D:
6.21%
$211,746,353 $0.06
฿ 1.16186514757e-05
$12,551,781
฿ 2,330
3,382,830,000 0.79% -1.03% 6.21% sparkline
37
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.86 M
Circ. Supply:
186.49 M
% 1H:
0.31%
% 24H:
1.82%
% 7D:
-0.31%
$201,369,068 $1.08
฿ 0.000200424320877
$3,859,112
฿ 716
186,492,898 0.31% 1.82% -0.31% sparkline
38
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$110.78 M
Circ. Supply:
200.24 M
% 1H:
0.08%
% 24H:
0.05%
% 7D:
0.20%
$201,011,181 $1.00
฿ 0.000186337399116
$110,780,898
฿ 20,563
200,235,070 * 0.08% 0.05% 0.20% sparkline
39
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$33.35 M
Circ. Supply:
473.41 M
% 1H:
4.62%
% 24H:
18.43%
% 7D:
17.54%
$196,055,996 $0.41
฿ 7.68715605463e-05
$33,349,467
฿ 6,190
473,406,688 * 4.62% 18.43% 17.54% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$11.22 M
Circ. Supply:
133.21 B
% 1H:
-0.44%
% 24H:
1.27%
% 7D:
11.60%
$186,314,936 $0.00
฿ 2.59606692687e-07
$11,221,625
฿ 2,083
133,214,575,156 * -0.44% 1.27% 11.60% sparkline
41
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$18 M
Circ. Supply:
587.71 M
% 1H:
0.23%
% 24H:
1.70%
% 7D:
0.33%
$184,238,837 $0.31
฿ 5.81885217189e-05
$18,003,577
฿ 3,342
587,710,997 * 0.23% 1.70% 0.33% sparkline
42
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$12.21 M
Circ. Supply:
8.69 B
% 1H:
0.43%
% 24H:
3.43%
% 7D:
1.53%
$182,486,652 $0.02
฿ 3.89891029523e-06
$12,211,986
฿ 2,267
8,687,760,060 * 0.43% 3.43% 1.53% sparkline
44
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$206.55 K
Circ. Supply:
184.07 B
% 1H:
-0.27%
% 24H:
2.09%
% 7D:
0.94%
$166,868,041 $0.00
฿ 1.68274223608e-07
$206,546
฿ 38
184,066,828,814 -0.27% 2.09% 0.94% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$10.09 M
Circ. Supply:
2.71 B
% 1H:
1.24%
% 24H:
2.27%
% 7D:
0.02%
$166,407,740 $0.06
฿ 1.13942669796e-05
$10,092,266
฿ 1,873
2,710,860,000 * 1.24% 2.27% 0.02% sparkline
46
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$26.54 M
Circ. Supply:
12.01 B
% 1H:
0.19%
% 24H:
1.15%
% 7D:
4.97%
$160,577,099 $0.01
฿ 2.48094525026e-06
$26,540,334
฿ 4,926
12,013,965,609 * 0.19% 1.15% 4.97% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
11.71 B
% 1H:
0.33%
% 24H:
3.46%
% 7D:
1.99%
$153,162,053 $0.01
฿ 2.42871939142e-06
$1,478,377
฿ 274
11,705,603,157 0.33% 3.46% 1.99% sparkline
48
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$121.58 M
Circ. Supply:
212.12 B
% 1H:
0.07%
% 24H:
1.34%
% 7D:
-4.50%
$151,909,509 $0.00
฿ 1.32932283459e-07
$121,583,306
฿ 22,568
212,116,500,000 * 0.07% 1.34% -4.50% sparkline
49
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$41.37 M
Circ. Supply:
260.5 M
% 1H:
0.21%
% 24H:
3.96%
% 7D:
3.51%
$148,193,425 $0.57
฿ 0.000105594455673
$41,374,083
฿ 7,680
260,500,030 0.21% 3.96% 3.51% sparkline
50
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$16.14 M
Circ. Supply:
767.11 M
% 1H:
1.02%
% 24H:
-0.63%
% 7D:
23.20%
$141,995,908 $0.19
฿ 3.43589025276e-05
$16,137,999
฿ 2,996
767,107,985 * 1.02% -0.63% 23.20% sparkline
51
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$3.23 M
Circ. Supply:
15.9 B
% 1H:
-0.15%
% 24H:
3.23%
% 7D:
1.31%
$139,871,877 $0.01
฿ 1.6326079259e-06
$3,227,556
฿ 599
15,902,611,841 -0.15% 3.23% 1.31% sparkline
52
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$4.4 M
Circ. Supply:
194.6 B
% 1H:
0.49%
% 24H:
0.35%
% 7D:
1.19%
$134,362,150 $0.00
฿ 1.2815842376e-07
$4,404,689
฿ 818
194,603,096,088 * 0.49% 0.35% 1.19% sparkline
53
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$993.13 K
Circ. Supply:
311.97 M
% 1H:
-0.06%
% 24H:
0.23%
% 7D:
-0.77%
$129,913,711 $0.42
฿ 7.729722449e-05
$993,125
฿ 184
311,968,718 * -0.06% 0.23% -0.77% sparkline
54
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$4.81 M
Circ. Supply:
40.39 B
% 1H:
-0.75%
% 24H:
6.91%
% 7D:
-0.51%
$123,212,668 $0.00
฿ 5.66233266443e-07
$4,806,034
฿ 892
40,390,565,864 -0.75% 6.91% -0.51% sparkline
55
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$87.77 M
Circ. Supply:
50 M
% 1H:
0.32%
% 24H:
0.79%
% 7D:
6.48%
$122,771,070 $2.46
฿ 0.000455768447495
$87,768,068
฿ 16,291
50,000,200 * 0.32% 0.79% 6.48% sparkline
56
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$804.26 K
Circ. Supply:
112.91 M
% 1H:
0.55%
% 24H:
1.49%
% 7D:
5.45%
$122,416,362 $1.08
฿ 0.000201252037572
$804,255
฿ 149
112,906,551 0.55% 1.49% 5.45% sparkline
57
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$7.97 M
Circ. Supply:
1 B
% 1H:
0.49%
% 24H:
0.46%
% 7D:
-8.52%
$111,125,914 $0.11
฿ 2.05755397978e-05
$7,971,442
฿ 1,480
1,002,499,275 0.49% 0.46% -8.52% sparkline
58
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$5.74 M
Circ. Supply:
41.11 M
% 1H:
0.32%
% 24H:
5.34%
% 7D:
24.50%
$108,400,664 $2.64
฿ 0.000489417742079
$5,740,082
฿ 1,065
41,112,339 * 0.32% 5.34% 24.50% sparkline
59
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.39 M
Circ. Supply:
99.3 M
% 1H:
-0.58%
% 24H:
0.27%
% 7D:
-2.16%
$107,006,763 $1.08
฿ 0.000200025379211
$1,393,219
฿ 259
99,299,276 * -0.58% 0.27% -2.16% sparkline
60
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$17.84 M
Circ. Supply:
89.94 M
% 1H:
0.33%
% 24H:
-0.49%
% 7D:
3.89%
$105,918,711 $1.18
฿ 0.000218594971101
$17,841,825
฿ 3,312
89,939,916 * 0.33% -0.49% 3.89% sparkline
61
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$24.01 M
Circ. Supply:
1.65 B
% 1H:
-0.43%
% 24H:
-6.33%
% 7D:
-15.93%
$104,925,564 $0.06
฿ 1.18108353715e-05
$24,007,048
฿ 4,456
1,649,000,000 * -0.43% -6.33% -15.93% sparkline
62
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$82.88 M
Circ. Supply:
103.62 M
% 1H:
0.20%
% 24H:
0.21%
% 7D:
-0.05%
$103,514,515 $1.00
฿ 0.00018542593952
$82,884,272
฿ 15,385
103,621,702 * 0.20% 0.21% -0.05% sparkline
63
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.16 M
Circ. Supply:
6.54 B
% 1H:
-0.98%
% 24H:
-2.26%
% 7D:
-5.25%
$100,386,887 $0.02
฿ 2.84816068345e-06
$3,156,324
฿ 586
6,542,330,148 * -0.98% -2.26% -5.25% sparkline
64
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.81 M
Circ. Supply:
870.5 M
% 1H:
-0.41%
% 24H:
0.20%
% 7D:
-3.60%
$98,707,159 $0.11
฿ 2.10474018074e-05
$3,807,231
฿ 707
870,502,690 * -0.41% 0.20% -3.60% sparkline
65
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$13.34 M
Circ. Supply:
3.47 B
% 1H:
0.98%
% 24H:
3.77%
% 7D:
3.87%
$90,237,176 $0.03
฿ 4.82631245603e-06
$13,341,106
฿ 2,476
3,470,483,788 * 0.98% 3.77% 3.87% sparkline
66
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$319.82 K
Circ. Supply:
9.44 M
% 1H:
0.26%
% 24H:
0.76%
% 7D:
6.19%
$89,370,574 $9.46
฿ 0.00175686854545
$319,818
฿ 59
9,442,244 * 0.26% 0.76% 6.19% sparkline
67
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$38.98 M
Circ. Supply:
87.74 M
% 1H:
0.21%
% 24H:
1.97%
% 7D:
3.99%
$87,239,192 $0.99
฿ 0.000184553734294
$38,982,906
฿ 7,236
87,742,248 * 0.21% 1.97% 3.99% sparkline
68
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.53 M
Circ. Supply:
963.62 M
% 1H:
-0.06%
% 24H:
-3.05%
% 7D:
0.56%
$86,319,891 $0.09
฿ 1.66273919365e-05
$2,528,238
฿ 469
963,622,000 * -0.06% -3.05% 0.56% sparkline
69
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$53.58 M
Circ. Supply:
505.08 M
% 1H:
1.33%
% 24H:
0.32%
% 7D:
-15.44%
$85,867,870 $0.17
฿ 3.15565891124e-05
$53,578,796
฿ 9,945
505,080,492 1.33% 0.32% -15.44% sparkline
70
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$866.13 K
Circ. Supply:
440.71 K
% 1H:
0.01%
% 24H:
-0.23%
% 7D:
-7.29%
$85,136,874 $193.18
฿ 0.0358577136947
$866,129
฿ 161
440,712 * 0.01% -0.23% -7.29% sparkline
71
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$530.13 K
Circ. Supply:
999 M
% 1H:
0.31%
% 24H:
2.48%
% 7D:
4.69%
$81,912,386 $0.08
฿ 1.5219635922e-05
$530,130
฿ 98
998,999,495 * 0.31% 2.48% 4.69% sparkline
72
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.76 M
Circ. Supply:
349.9 M
% 1H:
0.16%
% 24H:
-1.40%
% 7D:
-12.59%
$81,598,780 $0.23
฿ 4.32868860343e-05
$2,764,258
฿ 513
349,902,689 * 0.16% -1.40% -12.59% sparkline
73
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$13.52 M
Circ. Supply:
60 M
% 1H:
0.04%
% 24H:
0.64%
% 7D:
2.28%
$80,651,556 $1.34
฿ 0.00024950626676
$13,519,323
฿ 2,509
60,000,000 * 0.04% 0.64% 2.28% sparkline
74
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$2.34 M
Circ. Supply:
751.01 M
% 1H:
0.26%
% 24H:
7.63%
% 7D:
1.03%
$80,293,401 $0.11
฿ 1.98451587031e-05
$2,339,230
฿ 434
751,009,161 * 0.26% 7.63% 1.03% sparkline
75
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$8.38 M
Circ. Supply:
15.79 M
% 1H:
0.20%
% 24H:
1.49%
% 7D:
27.07%
$79,397,794 $5.03
฿ 0.000933127316951
$8,381,213
฿ 1,556
15,793,831 * 0.20% 1.49% 27.07% sparkline
76
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$9.42 M
Circ. Supply:
55.69 M
% 1H:
-0.17%
% 24H:
-3.38%
% 7D:
0.21%
$77,493,478 $1.39
฿ 0.000258307204914
$9,423,029
฿ 1,749
55,686,329 -0.17% -3.38% 0.21% sparkline
77
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$9.98 M
Circ. Supply:
65.73 M
% 1H:
2.94%
% 24H:
8.23%
% 7D:
74.84%
$74,399,147 $1.13
฿ 0.000210100182087
$9,982,399
฿ 1,853
65,729,675 2.94% 8.23% 74.84% sparkline
78
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$37.79 K
Circ. Supply:
2.81 M
% 1H:
0.95%
% 24H:
1.84%
% 7D:
4.52%
$74,213,995 $26.40
฿ 0.00490005001664
$37,787
฿ 7
2,811,287 * 0.95% 1.84% 4.52% sparkline
79
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$881.55 K
Circ. Supply:
942.73 M
% 1H:
0.15%
% 24H:
-6.25%
% 7D:
-5.44%
$74,181,756 $0.08
฿ 1.46059111403e-05
$881,548
฿ 164
942,732,361 * 0.15% -6.25% -5.44% sparkline
80
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$27.54 M
Circ. Supply:
2 M
% 1H:
0.22%
% 24H:
39.92%
% 7D:
82.52%
$73,647,916 $36.82
฿ 0.00683518741374
$27,538,842
฿ 5,112
2,000,000 * 0.22% 39.92% 82.52% sparkline
81
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$2.42 M
Circ. Supply:
1.45 B
% 1H:
-0.15%
% 24H:
-0.14%
% 7D:
-9.61%
$73,005,733 $0.05
฿ 9.33549919395e-06
$2,422,506
฿ 450
1,451,574,652 * -0.15% -0.14% -9.61% sparkline
82
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.66 M
Circ. Supply:
53.25 M
% 1H:
-0.27%
% 24H:
-0.14%
% 7D:
-6.90%
$71,981,315 $1.35
฿ 0.000250900662176
$1,663,467
฿ 309
53,252,246 * -0.27% -0.14% -6.90% sparkline
83
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$9.36 M
Circ. Supply:
1.64 B
% 1H:
3.05%
% 24H:
0.08%
% 7D:
40.83%
$68,592,263 $0.04
฿ 7.78669248012e-06
$9,361,938
฿ 1,738
1,635,091,511 * 3.05% 0.08% 40.83% sparkline
84
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$389.11 K
Circ. Supply:
7.08 B
% 1H:
-0.10%
% 24H:
2.69%
% 7D:
6.24%
$68,152,517 $0.01
฿ 1.78717367832e-06
$389,108
฿ 72
7,078,400,000 * -0.10% 2.69% 6.24% sparkline
85
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$97.23 K
Circ. Supply:
86.69 K
% 1H:
0.13%
% 24H:
2.39%
% 7D:
6.47%
$68,015,057 $784.61
฿ 0.145638418748
$97,234
฿ 18
86,686 * 0.13% 2.39% 6.47% sparkline
86
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$421.81 K
Circ. Supply:
109.8 M
% 1H:
0.18%
% 24H:
0.15%
% 7D:
-3.90%
$65,558,340 $0.60
฿ 0.000110823967296
$421,814
฿ 78
109,803,002 * 0.18% 0.15% -3.90% sparkline
87
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$13.79 M
Circ. Supply:
331 M
% 1H:
0.28%
% 24H:
5.86%
% 7D:
5.67%
$63,891,931 $0.19
฿ 3.58292717653e-05
$13,786,658
฿ 2,559
331,000,000 * 0.28% 5.86% 5.67% sparkline
88
R Revain [R]
Mkt Cap:
$0
Volume:
$1.67 M
Circ. Supply:
484.45 M
% 1H:
-0.15%
% 24H:
0.98%
% 7D:
3.21%
$62,491,762 $0.13
฿ 2.39438382686e-05
$1,665,720
฿ 309
484,450,000 * -0.15% 0.98% 3.21% sparkline
89
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$10.49 M
Circ. Supply:
60.78 M
% 1H:
0.09%
% 24H:
0.54%
% 7D:
0.82%
$60,895,542 $1.00
฿ 0.000185960475218
$10,493,255
฿ 1,948
60,783,375 * 0.09% 0.54% 0.82% sparkline
90
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$6.79 M
Circ. Supply:
69.31 M
% 1H:
-0.08%
% 24H:
4.03%
% 7D:
0.00%
$59,435,052 $0.86
฿ 0.000159163837674
$6,793,914
฿ 1,261
69,313,559 -0.08% 4.03% 0.00% sparkline
91
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$6.04 M
Circ. Supply:
1.05 B
% 1H:
0.18%
% 24H:
0.86%
% 7D:
4.31%
$59,109,074 $0.06
฿ 1.04478345085e-05
$6,036,773
฿ 1,121
1,050,141,509 * 0.18% 0.86% 4.31% sparkline
92
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.04 M
Circ. Supply:
7.33 M
% 1H:
-0.15%
% 24H:
1.90%
% 7D:
0.02%
$58,575,468 $7.99
฿ 0.00148323407596
$1,037,972
฿ 193
7,330,372 -0.15% 1.90% 0.02% sparkline
93
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$550.2 K
Circ. Supply:
452.55 M
% 1H:
1.37%
% 24H:
-6.75%
% 7D:
-4.17%
$58,340,884 $0.13
฿ 2.39289741246e-05
$550,201
฿ 102
452,552,412 * 1.37% -6.75% -4.17% sparkline
94
AION Aion [AION]
Mkt Cap:
$0
Volume:
$3.03 M
Circ. Supply:
300.72 M
% 1H:
1.67%
% 24H:
6.46%
% 7D:
9.30%
$58,094,206 $0.19
฿ 3.58578670591e-05
$3,034,592
฿ 563
300,724,162 1.67% 6.46% 9.30% sparkline
95
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$3.63 M
Circ. Supply:
15.2 M
% 1H:
0.48%
% 24H:
-4.57%
% 7D:
-1.05%
$56,959,934 $3.75
฿ 0.000695773864013
$3,630,863
฿ 674
15,195,722 0.48% -4.57% -1.05% sparkline
96
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.44 M
Circ. Supply:
43.53 M
% 1H:
-0.18%
% 24H:
-0.15%
% 7D:
-9.22%
$56,703,285 $1.30
฿ 0.000241791873315
$1,443,531
฿ 268
43,529,781 -0.18% -0.15% -9.22% sparkline
97
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$14.93 M
Circ. Supply:
828.95 M
% 1H:
0.21%
% 24H:
0.47%
% 7D:
-6.82%
$56,003,760 $0.07
฿ 1.25402613893e-05
$14,929,246
฿ 2,771
828,954,240 * 0.21% 0.47% -6.82% sparkline
98
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$7.79 M
Circ. Supply:
45.5 M
% 1H:
0.23%
% 24H:
3.22%
% 7D:
-6.50%
$55,924,914 $1.23
฿ 0.000228146537642
$7,785,241
฿ 1,445
45,500,000 * 0.23% 3.22% -6.50% sparkline
99
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$1.77 M
Circ. Supply:
780.02 M
% 1H:
-0.33%
% 24H:
1.52%
% 7D:
2.86%
$55,743,254 $0.07
฿ 1.32649270815e-05
$1,766,621
฿ 328
780,022,998 * -0.33% 1.52% 2.86% sparkline
100
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$2.87 M
Circ. Supply:
404.85 M
% 1H:
-0.83%
% 24H:
-1.12%
% 7D:
7.25%
$51,447,255 $0.13
฿ 2.35877111897e-05
$2,866,100
฿ 532
404,852,067 * -0.83% -1.12% 7.25% sparkline