Cryptocurrencies: 2,257
Markets: 18,930
ICO's: 4,984
Market Cap: $286,835,130,850
24h Vol: $47,433,586,560
Dominance: 56.8%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.19 B
Circ. Supply:
17.77 M
% 1H:
0.01%
% 24H:
0.63%
% 7D:
12.33%
$162,926,039,767 $9169.27
฿ 1.0
$14,186,419,830
฿ 1,547,170
17,768,700 0.01% 0.63% 12.33% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$5.87 B
Circ. Supply:
106.56 M
% 1H:
0.14%
% 24H:
1.24%
% 7D:
3.91%
$28,481,141,573 $267.28
฿ 0.0291898737549
$5,874,916,098
฿ 641,605
106,559,194 0.14% 1.24% 3.91% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.15 B
Circ. Supply:
42.5 B
% 1H:
-0.39%
% 24H:
0.97%
% 7D:
7.83%
$18,485,166,722 $0.43
฿ 4.74985407718e-05
$1,153,233,601
฿ 125,946
42,501,950,124 * -0.39% 0.97% 7.83% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.87 B
Circ. Supply:
62.3 M
% 1H:
-0.16%
% 24H:
3.05%
% 7D:
1.36%
$8,632,602,628 $138.57
฿ 0.0151329635047
$3,869,395,698
฿ 422,580
62,299,350 -0.16% 3.05% 1.36% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.29 B
Circ. Supply:
17.85 M
% 1H:
0.20%
% 24H:
0.90%
% 7D:
4.47%
$7,410,246,173 $415.21
฿ 0.0453457418344
$1,290,699,754
฿ 140,958
17,846,863 0.20% 0.90% 4.47% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.43 B
Circ. Supply:
919.81 M
% 1H:
0.26%
% 24H:
1.08%
% 7D:
6.47%
$6,301,479,832 $6.85
฿ 0.000748185495608
$1,431,330,329
฿ 156,317
919,811,890 * 0.26% 1.08% 6.47% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$499.1 M
Circ. Supply:
141.18 M
% 1H:
-0.23%
% 24H:
2.79%
% 7D:
2.78%
$4,993,833,209 $35.37
฿ 0.00386314030551
$499,096,165
฿ 54,507
141,175,490 * -0.23% 2.79% 2.78% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$289.05 M
Circ. Supply:
17.84 M
% 1H:
0.47%
% 24H:
1.24%
% 7D:
17.50%
$3,998,246,223 $224.06
฿ 0.0244695210721
$289,047,448
฿ 31,567
17,844,723 0.47% 1.24% 17.50% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$13.57 B
Circ. Supply:
3.53 B
% 1H:
0.23%
% 24H:
-0.04%
% 7D:
-0.35%
$3,539,692,020 $1.00
฿ 0.000109366101017
$13,570,594,965
฿ 1,482,056
3,534,666,959 * 0.23% -0.04% -0.35% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$232.57 M
Circ. Supply:
19.41 B
% 1H:
0.09%
% 24H:
-0.62%
% 7D:
-1.88%
$2,402,366,667 $0.12
฿ 1.3517710235e-05
$232,567,703
฿ 25,399
19,408,944,301 * 0.09% -0.62% -1.88% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$114.14 M
Circ. Supply:
25.93 B
% 1H:
-0.03%
% 24H:
0.28%
% 7D:
-5.22%
$2,330,705,702 $0.09
฿ 9.81747361007e-06
$114,144,136
฿ 12,466
25,927,070,538 -0.03% 0.28% -5.22% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$507.42 M
Circ. Supply:
66.68 B
% 1H:
-0.05%
% 24H:
1.48%
% 7D:
0.83%
$2,228,088,907 $0.03
฿ 3.64912871237e-06
$507,415,032
฿ 55,415
66,682,072,191 -0.05% 1.48% 0.83% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$3.32 M
Circ. Supply:
1000 M
% 1H:
0.37%
% 24H:
-1.09%
% 7D:
-6.03%
$1,849,846,732 $1.85
฿ 0.000202023317991
$3,318,333
฿ 362
1,000,000,000 * 0.37% -1.09% -6.03% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$244.7 M
Circ. Supply:
17.05 M
% 1H:
0.56%
% 24H:
4.11%
% 7D:
11.80%
$1,705,830,477 $100.04
฿ 0.010925507072
$244,699,137
฿ 26,724
17,051,399 0.56% 4.11% 11.80% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$275.34 M
Circ. Supply:
8.87 M
% 1H:
-0.29%
% 24H:
1.35%
% 7D:
4.86%
$1,431,203,955 $161.29
฿ 0.0176141053376
$275,336,934
฿ 30,070
8,873,740 -0.29% 1.35% 4.86% sparkline
16
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$44.29 M
Circ. Supply:
190.69 M
% 1H:
0.16%
% 24H:
0.80%
% 7D:
7.94%
$1,261,570,131 $6.62
฿ 0.000722524847827
$44,292,917
฿ 4,837
190,688,439 * 0.16% 0.80% 7.94% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$32.64 M
Circ. Supply:
2.78 B
% 1H:
-0.28%
% 24H:
0.57%
% 7D:
-1.03%
$1,205,168,642 $0.43
฿ 4.73524185725e-05
$32,640,241
฿ 3,565
2,779,530,283 * -0.28% 0.57% -1.03% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$351.01 M
Circ. Supply:
70.54 M
% 1H:
-0.08%
% 24H:
1.15%
% 7D:
6.72%
$970,221,293 $13.75
฿ 0.00150213268661
$351,008,697
฿ 38,334
70,538,831 * -0.08% 1.15% 6.72% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$574.86 M
Circ. Supply:
111.34 M
% 1H:
0.18%
% 24H:
0.84%
% 7D:
-0.44%
$948,552,020 $8.52
฿ 0.000930436527295
$574,864,970
฿ 62,781
111,337,164 0.18% 0.84% -0.44% sparkline
20
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.08 M
Circ. Supply:
658.29 M
% 1H:
-3.59%
% 24H:
-4.26%
% 7D:
-7.32%
$779,585,841 $1.18
฿ 0.000129333938166
$6,080,243
฿ 664
658,289,904 * -3.59% -4.26% -7.32% sparkline
21
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$12.32 M
Circ. Supply:
9 B
% 1H:
0.11%
% 24H:
0.37%
% 7D:
0.50%
$778,966,613 $0.09
฿ 9.45239990986e-06
$12,323,894
฿ 1,346
8,999,999,999 * 0.11% 0.37% 0.50% sparkline
22
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$397.1 M
Circ. Supply:
6.79 M
% 1H:
0.46%
% 24H:
0.49%
% 7D:
23.58%
$755,381,137 $111.24
฿ 0.0121483848985
$397,102,128
฿ 43,368
6,790,681 0.46% 0.49% 23.58% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$326.95 K
Circ. Supply:
1000 K
% 1H:
0.03%
% 24H:
-0.07%
% 7D:
-1.99%
$724,315,653 $724.32
฿ 0.0791031219279
$326,945
฿ 36
1,000,000 * 0.03% -0.07% -1.99% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$109.7 M
Circ. Supply:
494.76 M
% 1H:
-0.12%
% 24H:
-0.43%
% 7D:
0.37%
$707,979,917 $1.43
฿ 0.000156276816296
$109,701,225
฿ 11,981
494,757,215 * -0.12% -0.43% 0.37% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$20.48 M
Circ. Supply:
17.51 M
% 1H:
-0.08%
% 24H:
3.67%
% 7D:
6.06%
$484,780,330 $27.68
฿ 0.00302292444461
$20,483,831
฿ 2,237
17,513,924 -0.08% 3.67% 6.06% sparkline
27
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$14.49 M
Circ. Supply:
7.11 B
% 1H:
0.15%
% 24H:
-0.05%
% 7D:
-2.78%
$472,481,976 $0.07
฿ 7.25549518322e-06
$14,488,627
฿ 1,582
7,111,872,146 * 0.15% -0.05% -2.78% sparkline
28
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$34.69 M
Circ. Supply:
1.27 B
% 1H:
0.19%
% 24H:
-0.57%
% 7D:
1.94%
$431,787,315 $0.34
฿ 3.716165213e-05
$34,689,102
฿ 3,788
1,268,938,630 * 0.19% -0.57% 1.94% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$17.72 M
Circ. Supply:
55.45 B
% 1H:
-0.41%
% 24H:
-0.97%
% 7D:
-4.59%
$403,337,039 $0.01
฿ 7.9431950291e-07
$17,716,686
฿ 1,935
55,454,734,800 * -0.41% -0.97% -4.59% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$53.76 M
Circ. Supply:
120 B
% 1H:
-0.16%
% 24H:
-0.37%
% 7D:
1.75%
$375,946,937 $0.00
฿ 3.42136207835e-07
$53,763,895
฿ 5,872
120,003,321,307 -0.16% -0.37% 1.75% sparkline
31
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$210.68 M
Circ. Supply:
95.81 M
% 1H:
-0.11%
% 24H:
-0.08%
% 7D:
11.00%
$342,019,439 $3.57
฿ 0.000389870220585
$210,684,317
฿ 23,009
95,806,832 * -0.11% -0.08% 11.00% sparkline
32
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$77.84 M
Circ. Supply:
341.2 M
% 1H:
0.10%
% 24H:
-0.09%
% 7D:
-0.11%
$340,844,382 $1.00
฿ 0.000109098588833
$77,838,274
฿ 8,501
341,195,079 * 0.10% -0.09% -0.11% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$86.25 M
Circ. Supply:
140.25 M
% 1H:
0.13%
% 24H:
2.34%
% 7D:
2.32%
$292,233,012 $2.08
฿ 0.000227565492331
$86,250,796
฿ 9,420
140,245,398 * 0.13% 2.34% 2.32% sparkline
34
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$52.32 M
Circ. Supply:
212.12 B
% 1H:
-0.73%
% 24H:
2.16%
% 7D:
9.24%
$288,115,253 $0.00
฿ 1.48339753127e-07
$52,316,552
฿ 5,714
212,116,500,000 * -0.73% 2.16% 9.24% sparkline
35
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.01 M
Circ. Supply:
9.96 M
% 1H:
-0.20%
% 24H:
-2.00%
% 7D:
0.04%
$281,754,053 $28.29
฿ 0.00308983839651
$2,005,673
฿ 219
9,958,643 -0.20% -2.00% 0.04% sparkline
36
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$21.54 M
Circ. Supply:
3.8 B
% 1H:
0.82%
% 24H:
6.72%
% 7D:
0.79%
$251,963,511 $0.07
฿ 7.24874628581e-06
$21,541,574
฿ 2,353
3,796,125,000 0.82% 6.72% 0.79% sparkline
37
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$7.31 M
Circ. Supply:
117.86 M
% 1H:
0.61%
% 24H:
1.83%
% 7D:
-0.63%
$243,241,830 $2.06
฿ 0.000225397300735
$7,310,811
฿ 798
117,856,979 * 0.61% 1.83% -0.63% sparkline
38
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$27.18 M
Circ. Supply:
100 M
% 1H:
-0.10%
% 24H:
1.46%
% 7D:
-1.61%
$240,428,224 $2.40
฿ 0.000262573685985
$27,181,775
฿ 2,969
100,000,000 * -0.10% 1.46% -1.61% sparkline
39
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.21 M
Circ. Supply:
186.49 M
% 1H:
0.37%
% 24H:
-0.42%
% 7D:
2.84%
$237,908,264 $1.28
฿ 0.000139319845249
$4,212,769
฿ 460
186,492,898 0.37% -0.42% 2.84% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$20.16 M
Circ. Supply:
133.21 B
% 1H:
0.39%
% 24H:
0.52%
% 7D:
-7.21%
$230,568,644 $0.00
฿ 1.89022826758e-07
$20,164,963
฿ 2,202
133,214,575,156 * 0.39% 0.52% -7.21% sparkline
41
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$91.39 M
Circ. Supply:
227.48 M
% 1H:
0.12%
% 24H:
-0.17%
% 7D:
-0.11%
$227,292,774 $1.00
฿ 0.00010912064816
$91,389,222
฿ 9,981
227,480,642 * 0.12% -0.17% -0.11% sparkline
42
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$4.94 M
Circ. Supply:
133.25 M
% 1H:
4.20%
% 24H:
4.85%
% 7D:
0.52%
$211,385,086 $1.59
฿ 0.000173252068437
$4,942,596
฿ 540
133,248,297 * 4.20% 4.85% 0.52% sparkline
43
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$18.98 M
Circ. Supply:
597.74 M
% 1H:
0.22%
% 24H:
1.62%
% 7D:
3.34%
$205,162,683 $0.34
฿ 3.74841982243e-05
$18,983,693
฿ 2,073
597,744,925 * 0.22% 1.62% 3.34% sparkline
44
REP Augur [REP]
Mkt Cap:
$0
Volume:
$6.87 M
Circ. Supply:
11 M
% 1H:
-0.32%
% 24H:
1.32%
% 7D:
-2.04%
$201,518,192 $18.32
฿ 0.00200072466786
$6,866,441
฿ 750
11,000,000 * -0.32% 1.32% -2.04% sparkline
45
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$4.82 M
Circ. Supply:
236.95 B
% 1H:
0.05%
% 24H:
-0.16%
% 7D:
-1.45%
$200,219,854 $0.00
฿ 9.22817922666e-08
$4,823,659
฿ 527
236,950,087,583 * 0.05% -0.16% -1.45% sparkline
46
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$44.89 M
Circ. Supply:
8.69 B
% 1H:
-0.67%
% 24H:
-2.95%
% 7D:
-4.86%
$192,540,405 $0.02
฿ 2.42047059981e-06
$44,894,155
฿ 4,903
8,687,360,058 * -0.67% -2.95% -4.86% sparkline
47
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$14.19 M
Circ. Supply:
1 B
% 1H:
0.28%
% 24H:
-0.02%
% 7D:
35.70%
$191,243,951 $0.19
฿ 2.08338433348e-05
$14,194,635
฿ 1,550
1,002,499,275 0.28% -0.02% 35.70% sparkline
48
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$67.42 K
Circ. Supply:
184.07 B
% 1H:
-1.90%
% 24H:
-2.70%
% 7D:
4.18%
$190,409,362 $0.00
฿ 1.12974004005e-07
$67,418
฿ 7
184,066,828,814 -1.90% -2.70% 4.18% sparkline
49
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.81 M
Circ. Supply:
6.54 B
% 1H:
1.14%
% 24H:
-8.82%
% 7D:
-34.63%
$181,508,272 $0.03
฿ 3.02990993903e-06
$4,805,537
฿ 525
6,542,330,148 * 1.14% -8.82% -34.63% sparkline
50
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$58.1 M
Circ. Supply:
50 M
% 1H:
-0.87%
% 24H:
4.01%
% 7D:
6.02%
$179,032,230 $3.58
฿ 0.000391043645957
$58,102,980
฿ 6,345
50,000,200 * -0.87% 4.01% 6.02% sparkline
51
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.98 M
Circ. Supply:
114.51 M
% 1H:
-0.67%
% 24H:
-0.57%
% 7D:
-6.59%
$177,198,030 $1.55
฿ 0.000168994792237
$2,975,211
฿ 325
114,512,085 -0.67% -0.57% -6.59% sparkline
52
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.36 M
Circ. Supply:
2.73 B
% 1H:
1.01%
% 24H:
3.73%
% 7D:
2.77%
$173,946,166 $0.06
฿ 6.96394530161e-06
$5,355,705
฿ 585
2,727,880,000 * 1.01% 3.73% 2.77% sparkline
53
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$3.17 M
Circ. Supply:
11.93 B
% 1H:
-3.58%
% 24H:
13.02%
% 7D:
15.48%
$173,385,277 $0.01
฿ 1.58691745036e-06
$3,165,958
฿ 346
11,932,285,448 -3.58% 13.02% 15.48% sparkline
54
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$8.24 M
Circ. Supply:
473.41 M
% 1H:
0.25%
% 24H:
0.80%
% 7D:
-8.81%
$170,950,061 $0.36
฿ 3.94367051359e-05
$8,242,500
฿ 900
473,406,688 * 0.25% 0.80% -8.81% sparkline
55
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$118.43 M
Circ. Supply:
161.16 M
% 1H:
0.12%
% 24H:
-0.17%
% 7D:
-0.23%
$161,100,706 $1.00
฿ 0.000109171549598
$118,427,224
฿ 12,934
161,158,688 * 0.12% -0.17% -0.23% sparkline
56
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$17.54 M
Circ. Supply:
65.73 M
% 1H:
1.22%
% 24H:
5.46%
% 7D:
19.37%
$157,574,830 $2.40
฿ 0.00026181294454
$17,537,767
฿ 1,915
65,729,675 1.22% 5.46% 19.37% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$24.71 M
Circ. Supply:
89.66 M
% 1H:
0.77%
% 24H:
6.37%
% 7D:
36.38%
$151,728,411 $1.69
฿ 0.000184814806551
$24,714,057
฿ 2,699
89,659,415 * 0.77% 6.37% 36.38% sparkline
58
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$95.47 K
Circ. Supply:
2.81 M
% 1H:
0.25%
% 24H:
1.37%
% 7D:
4.00%
$147,694,077 $52.59
฿ 0.00574298465247
$95,473
฿ 10
2,808,608 * 0.25% 1.37% 4.00% sparkline
59
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$31.23 M
Circ. Supply:
71.62 M
% 1H:
0.28%
% 24H:
4.83%
% 7D:
13.93%
$147,647,905 $2.06
฿ 0.000225144641062
$31,230,797
฿ 3,411
71,619,524 0.28% 4.83% 13.93% sparkline
60
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.88 M
Circ. Supply:
15.78 B
% 1H:
1.00%
% 24H:
3.23%
% 7D:
1.80%
$145,966,999 $0.01
฿ 1.0105034563e-06
$2,878,992
฿ 314
15,775,481,689 1.00% 3.23% 1.80% sparkline
61
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$21.03 M
Circ. Supply:
12.01 B
% 1H:
-0.18%
% 24H:
0.05%
% 7D:
4.91%
$145,052,317 $0.01
฿ 1.31857257816e-06
$21,025,359
฿ 2,296
12,013,965,609 * -0.18% 0.05% 4.91% sparkline
62
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$18.54 M
Circ. Supply:
43.53 M
% 1H:
2.72%
% 24H:
18.01%
% 7D:
48.54%
$143,976,876 $3.31
฿ 0.000361220191883
$18,539,939
฿ 2,025
43,529,781 2.72% 18.01% 48.54% sparkline
63
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$13.01 M
Circ. Supply:
60 M
% 1H:
-0.37%
% 24H:
-2.49%
% 7D:
3.27%
$142,826,279 $2.38
฿ 0.000259969634385
$13,011,100
฿ 1,421
60,000,000 * -0.37% -2.49% 3.27% sparkline
64
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$40.23 M
Circ. Supply:
270.28 M
% 1H:
-0.55%
% 24H:
2.65%
% 7D:
2.97%
$141,743,516 $0.52
฿ 5.72741387199e-05
$40,226,507
฿ 4,393
270,277,809 -0.55% 2.65% 2.97% sparkline
65
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$2.1 M
Circ. Supply:
72.05 B
% 1H:
1.35%
% 24H:
1.62%
% 7D:
-0.14%
$133,508,167 $0.00
฿ 2.0237864532e-07
$2,099,615
฿ 229
72,045,838,994 * 1.35% 1.62% -0.14% sparkline
66
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.3 M
Circ. Supply:
317.3 M
% 1H:
0.00%
% 24H:
1.13%
% 7D:
-2.88%
$131,634,086 $0.41
฿ 4.53063895484e-05
$1,298,721
฿ 142
317,303,352 * 0.00% 1.13% -2.88% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
41.16 B
% 1H:
-0.21%
% 24H:
0.21%
% 7D:
-3.35%
$128,104,948 $0.00
฿ 3.39943240359e-07
$1,477,810
฿ 161
41,155,250,414 -0.21% 0.21% -3.35% sparkline
68
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$13.46 M
Circ. Supply:
999 M
% 1H:
0.63%
% 24H:
13.88%
% 7D:
16.33%
$124,176,449 $0.12
฿ 1.357499632e-05
$13,456,377
฿ 1,470
998,999,495 * 0.63% 13.88% 16.33% sparkline
69
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$2.07 M
Circ. Supply:
325.12 M
% 1H:
0.06%
% 24H:
0.21%
% 7D:
-1.79%
$122,533,699 $0.38
฿ 4.11600102639e-05
$2,065,859
฿ 226
325,121,600 * 0.06% 0.21% -1.79% sparkline
70
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$137.35 K
Circ. Supply:
86.69 K
% 1H:
0.05%
% 24H:
0.72%
% 7D:
13.04%
$121,286,857 $1399.15
฿ 0.152802487192
$137,345
฿ 15
86,686 * 0.05% 0.72% 13.04% sparkline
71
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
870.5 M
% 1H:
0.27%
% 24H:
2.99%
% 7D:
-3.88%
$117,313,031 $0.13
฿ 1.47177659685e-05
$1,907,834
฿ 208
870,502,690 * 0.27% 2.99% -3.88% sparkline
72
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$582.07 K
Circ. Supply:
287.57 M
% 1H:
0.01%
% 24H:
0.25%
% 7D:
13.67%
$111,159,167 $0.39
฿ 4.22155136698e-05
$582,069
฿ 64
287,566,943 * 0.01% 0.25% 13.67% sparkline
73
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$5.44 M
Circ. Supply:
771.55 M
% 1H:
0.28%
% 24H:
1.16%
% 7D:
-9.36%
$110,215,967 $0.14
฿ 1.56007355064e-05
$5,435,604
฿ 594
771,551,985 * 0.28% 1.16% -9.36% sparkline
74
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.75 K
Circ. Supply:
349.9 M
% 1H:
-1.63%
% 24H:
7.88%
% 7D:
20.85%
$105,506,770 $0.30
฿ 3.29305360159e-05
$2,747
฿ 0
349,902,689 * -1.63% 7.88% 20.85% sparkline
75
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$8.01 M
Circ. Supply:
7.75 M
% 1H:
-0.33%
% 24H:
6.64%
% 7D:
5.98%
$103,376,074 $13.34
฿ 0.00145736865406
$8,013,463
฿ 875
7,746,693 -0.33% 6.64% 5.98% sparkline
76
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$7.41 M
Circ. Supply:
942.82 M
% 1H:
1.02%
% 24H:
11.42%
% 7D:
-4.84%
$100,834,935 $0.11
฿ 1.16801178039e-05
$7,408,333
฿ 809
942,821,662 * 1.02% 11.42% -4.84% sparkline
77
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$12.38 M
Circ. Supply:
495.33 M
% 1H:
1.50%
% 24H:
1.07%
% 7D:
0.90%
$99,986,892 $0.20
฿ 2.20452075349e-05
$12,376,511
฿ 1,352
495,330,000 * 1.50% 1.07% 0.90% sparkline
78
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$6.59 M
Circ. Supply:
15.79 M
% 1H:
0.09%
% 24H:
2.25%
% 7D:
-3.63%
$99,668,597 $6.31
฿ 0.000689186257834
$6,585,185
฿ 719
15,793,831 * 0.09% 2.25% -3.63% sparkline
79
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$20.28 M
Circ. Supply:
3.47 B
% 1H:
0.31%
% 24H:
1.76%
% 7D:
-6.40%
$98,667,197 $0.03
฿ 3.10490649137e-06
$20,280,680
฿ 2,215
3,470,483,788 * 0.31% 1.76% -6.40% sparkline
80
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$490.56 K
Circ. Supply:
450.27 K
% 1H:
0.10%
% 24H:
2.08%
% 7D:
16.10%
$97,707,051 $216.99
฿ 0.0236981674857
$490,556
฿ 54
450,274 * 0.10% 2.08% 16.10% sparkline
81
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.66 M
Circ. Supply:
99.37 M
% 1H:
0.55%
% 24H:
1.25%
% 7D:
2.52%
$96,776,287 $0.97
฿ 0.000106356234325
$1,664,419
฿ 182
99,373,768 * 0.55% 1.25% 2.52% sparkline
82
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.5 M
Circ. Supply:
963.62 M
% 1H:
0.04%
% 24H:
2.40%
% 7D:
-6.69%
$93,214,848 $0.10
฿ 1.05643830614e-05
$1,504,007
฿ 164
963,622,000 * 0.04% 2.40% -6.69% sparkline
83
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$502.71 K
Circ. Supply:
7.08 B
% 1H:
1.03%
% 24H:
3.20%
% 7D:
13.95%
$89,609,363 $0.01
฿ 1.38256016982e-06
$502,711
฿ 55
7,078,400,000 * 1.03% 3.20% 13.95% sparkline
84
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$47.22 M
Circ. Supply:
505.08 M
% 1H:
0.97%
% 24H:
-0.66%
% 7D:
-10.37%
$88,473,889 $0.18
฿ 1.91302295009e-05
$47,224,158
฿ 5,157
505,080,604 0.97% -0.66% -10.37% sparkline
85
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$19.05 M
Circ. Supply:
84.98 M
% 1H:
0.20%
% 24H:
4.84%
% 7D:
3.13%
$87,463,298 $1.03
฿ 0.000112399888697
$19,052,703
฿ 2,081
84,981,760 * 0.20% 4.84% 3.13% sparkline
86
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.67 M
Circ. Supply:
36.2 M
% 1H:
0.42%
% 24H:
1.88%
% 7D:
34.62%
$82,486,269 $2.28
฿ 0.000248873526256
$1,668,630
฿ 182
36,196,678 * 0.42% 1.88% 34.62% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$36.19 M
Circ. Supply:
13.36 M
% 1H:
5.26%
% 24H:
13.04%
% 7D:
70.79%
$80,342,800 $6.01
฿ 0.000656832103332
$36,186,342
฿ 3,952
13,358,520 5.26% 13.04% 70.79% sparkline
88
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$453.87 K
Circ. Supply:
452.55 M
% 1H:
-0.68%
% 24H:
10.16%
% 7D:
-10.99%
$78,363,513 $0.17
฿ 1.89108376263e-05
$453,871
฿ 50
452,552,412 * -0.68% 10.16% -10.99% sparkline
89
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$55.23 M
Circ. Supply:
79.58 M
% 1H:
0.19%
% 24H:
-3.28%
% 7D:
-7.48%
$77,866,755 $0.98
฿ 0.000106865671284
$55,231,458
฿ 6,032
79,575,543 * 0.19% -3.28% -7.48% sparkline
90
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$15.27 M
Circ. Supply:
4.16 B
% 1H:
-0.07%
% 24H:
5.02%
% 7D:
-5.86%
$75,790,970 $0.02
฿ 1.98939109341e-06
$15,268,081
฿ 1,667
4,160,667,870 * -0.07% 5.02% -5.86% sparkline
91
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$5.28 M
Circ. Supply:
41.68 M
% 1H:
-0.81%
% 24H:
-0.85%
% 7D:
-16.62%
$75,656,043 $1.82
฿ 0.000198224481225
$5,278,059
฿ 576
41,682,339 * -0.81% -0.85% -16.62% sparkline
92
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$3.57 M
Circ. Supply:
6.71 M
% 1H:
1.09%
% 24H:
8.60%
% 7D:
5.92%
$75,340,752 $11.24
฿ 0.00122707244935
$3,571,397
฿ 390
6,705,413 1.09% 8.60% 5.92% sparkline
93
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$6.61 M
Circ. Supply:
48.63 M
% 1H:
-0.41%
% 24H:
0.77%
% 7D:
-5.86%
$74,932,071 $1.54
฿ 0.000168286634723
$6,605,364
฿ 721
48,627,715 * -0.41% 0.77% -5.86% sparkline
94
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$19.54 M
Circ. Supply:
71.01 M
% 1H:
-0.07%
% 24H:
5.52%
% 7D:
16.72%
$73,652,532 $1.04
฿ 0.000113275201148
$19,537,684
฿ 2,134
71,009,850 -0.07% 5.52% 16.72% sparkline
95
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.38 M
Circ. Supply:
1.65 B
% 1H:
0.16%
% 24H:
0.90%
% 7D:
-29.48%
$73,202,777 $0.04
฿ 4.84811210937e-06
$3,380,693
฿ 369
1,649,000,000 * 0.16% 0.90% -29.48% sparkline
96
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$1.11 M
Circ. Supply:
1.45 B
% 1H:
0.11%
% 24H:
-0.85%
% 7D:
-2.25%
$71,271,608 $0.05
฿ 5.35710802233e-06
$1,111,247
฿ 121
1,452,954,148 * 0.11% -0.85% -2.25% sparkline
97
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$328.64 K
Circ. Supply:
17.2 M
% 1H:
-0.70%
% 24H:
-0.61%
% 7D:
33.02%
$70,617,054 $4.10
฿ 0.000448289159846
$328,638
฿ 36
17,203,512 -0.70% -0.61% 33.02% sparkline
98
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$1.85 M
Circ. Supply:
229.93 M
% 1H:
-0.06%
% 24H:
-5.64%
% 7D:
17.85%
$67,730,313 $0.29
฿ 3.21703672401e-05
$1,851,927
฿ 202
229,928,504 * -0.06% -5.64% 17.85% sparkline
99
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$34.36 K
Circ. Supply:
62.66 M
% 1H:
0.97%
% 24H:
4.83%
% 7D:
13.97%
$67,503,465 $1.08
฿ 0.000117651876465
$34,356
฿ 4
62,660,371 * 0.97% 4.83% 13.97% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.41 M
Circ. Supply:
794.19 M
% 1H:
-0.29%
% 24H:
3.83%
% 7D:
-5.65%
$65,203,079 $0.08
฿ 8.96622890105e-06
$3,406,256
฿ 372
794,189,301 * -0.29% 3.83% -5.65% sparkline