Cryptocurrencies: 11,170
Markets: 391
ICO's: 5,029
Market Cap: $1,662,217,487,668
24h Vol: $95,349,216,590


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
501

Atari Token Atari Token

ATRI
ATRI $40,178,628 $0.05 -9.36% $647,279 USD 1,975,082,183 ATRI -9.36% sparkline Trade
502

Everest Everest

ID
ID $39,204,882 $0.34 8.66% $1,140,027 USD 0 ID 8.66% sparkline Trade
503

Invictus Hyperion Fund Invictus Hyperion Fund

IHF
IHF $39,667,772 $0.33 -2.18% $12,716 USD 119,662,263 IHF -2.18% sparkline Trade
504

AMO Coin AMO Coin

AMO
AMO $39,653,677 $0.00 -3.18% $1,191,731 USD 19,679,012,762 AMO -3.18% sparkline Trade
505

Nimiq Nimiq

NIM
NIM $39,478,615 $0.00 1.92% $1,242,123 USD 8,772,961,678 NIM 1.92% sparkline Trade
506

LCX LCX

LCX
LCX $39,535,100 $0.06 8.65% $1,923,463 USD 950,000,000 LCX 8.65% sparkline Trade
507

Aeternity Aeternity

AE
AE $39,215,495 $0.11 3.11% $7,397,791 USD 387,174,497 AE 3.11% sparkline Trade
508

Moss Coin Moss Coin

MOC
MOC $39,202,737 $0.11 4.48% $11,633,362 USD 500,000,000 MOC 4.48% sparkline Trade
509

DSLA Protocol DSLA Protocol

DSLA
DSLA $38,609,191 $0.01 11.18% $4,818,545 USD 7,000,000,000 DSLA 11.18% sparkline Trade
510

Galatasaray Fan Token Galatasaray Fan Token

GAL
GAL $38,577,867 $11.00 0.71% $9,303,416 USD 10,000,000 GAL 0.71% sparkline Trade
511

Nexus Nexus

NXS
NXS $38,416,872 $0.54 5.45% $1,251,072 USD 71,221,191 NXS 5.45% sparkline Trade
512

PIVX PIVX

PIVX
PIVX $38,280,407 $0.59 4.90% $341,622 USD 65,180,592 PIVX 4.90% sparkline Trade
513

Bitball Treasure Bitball Treasure

BTRS
BTRS $38,191,195 $84.87 -11.04% $482,531 USD 1,000,000 BTRS -11.04% sparkline Trade
514

Bifrost (BFC) Bifrost (BFC)

BFC
BFC $37,870,633 $0.05 2.53% $578,031 USD 3,968,584,074 BFC 2.53% sparkline Trade
515

TerraKRW TerraKRW

KRT
KRT $37,747,791 $0.00 0.01% $685 USD 43,445,320,086 KRT 0.01% sparkline Trade
516

Hacken Token Hacken Token

HAI
HAI $37,663,158 $0.11 1.69% $783,570 USD 1,000,000,000 HAI 1.69% sparkline Trade
517

DEAPcoin DEAPcoin

DEP
DEP $37,584,318 $0.01 1.34% $2,259,958 USD 30,000,000,000 DEP 1.34% sparkline Trade
518

DeXe DeXe

DEXE
DEXE $37,441,843 $11.14 -2.79% $14,542,795 USD 96,504,599 DEXE -2.79% sparkline Trade
519

Vesper Vesper

VSP
VSP $35,955,384 $7.75 -1.30% $2,131,433 USD 10,000,000 VSP -1.30% sparkline Trade
520

Telos Telos

TLOS
TLOS $37,366,981 $0.14 4.21% $93,444 USD 355,208,371 TLOS 4.21% sparkline Trade
521

Frontier Frontier

FRONT
FRONT $37,191,655 $0.82 10.34% $30,251,617 USD 100,000,000 FRONT 10.34% sparkline Trade
522

Dragonchain Dragonchain

DRGN
DRGN $36,428,014 $0.10 3.98% $169,250 USD 433,494,437 DRGN 3.98% sparkline Trade
523

LATOKEN LATOKEN

LA
LA $36,421,145 $0.10 2.10% $129,545 USD 400,000,000 LA 2.10% sparkline Trade
524

PERL.eco PERL.eco

PERL
PERL $36,507,536 $0.07 15.73% $19,297,472 USD 1,033,200,000 PERL 15.73% sparkline Trade
525

GXChain GXChain

GXC
GXC $36,199,151 $0.52 6.68% $9,766,227 USD 99,458,890 GXC 6.68% sparkline Trade
526

HUNT HUNT

HUNT
HUNT $36,311,951 $0.33 3.51% $25,056,855 USD 210,129,104 HUNT 3.51% sparkline Trade
527

Apollo Currency Apollo Currency

APL
APL $36,041,323 $0.00 4.11% $411,434 USD 21,165,096,531 APL 4.11% sparkline Trade
528

CryptoBlades CryptoBlades

SKILL
SKILL $35,780,222 $44.56 6.28% $11,998,116 USD 1,000,000 SKILL 6.28% sparkline Trade
529

SparkPoint SparkPoint

SRK
SRK $35,533,733 $0.00 35.09% $2,460,163 USD 13,738,498,193 SRK 35.09% sparkline Trade
530

Boson Protocol Boson Protocol

BOSON
BOSON $35,238,958 $0.91 -0.97% $1,849,095 USD 200,000,000 BOSON -0.97% sparkline Trade
531

Unisocks Unisocks

SOCKS
SOCKS $35,060,031 $111,656.15 15.61% $178,156 USD 314 SOCKS 15.61% sparkline Trade
532

Wing Wing

WING
WING $34,885,141 $19.11 8.65% $8,886,711 USD 2,950,241 WING 8.65% sparkline Trade
533

XSGD XSGD

XSGD
XSGD $34,811,551 $0.74 -0.12% $287,324 USD 49,539,140 XSGD -0.12% sparkline Trade
534

Empty Set Dollar Empty Set Dollar

ESD
ESD $34,907,600 $0.08 -7.32% $384,564 USD 446,012,145 ESD -7.32% sparkline Trade
535

Tornado Cash Tornado Cash

TORN
TORN $34,832,643 $35.16 7.95% $5,337,457 USD 10,000,000 TORN 7.95% sparkline Trade
536

PAID Network PAID Network

PAID
PAID $34,698,035 $0.42 -5.45% $878,281 USD 594,717,456 PAID -5.45% sparkline Trade
537

Selfkey Selfkey

KEY
KEY $34,708,278 $0.01 6.27% $16,774,328 USD 5,999,999,954 KEY 6.27% sparkline Trade
538

Zenon Zenon

ZNN
ZNN $34,700,313 $5.91 -15.30% $496,254 USD 6,641,785 ZNN -15.30% sparkline Trade
539

TNC Coin TNC Coin

TNC
TNC $34,354,696 $0.01 35.56% $5,860,852 USD 999,999,999,947 TNC 35.56% sparkline Trade
540

Arianee Arianee

ARIA20
ARIA20 $33,780,349 $1.31 24.99% $5,976 USD 200,000,000 ARIA20 24.99% sparkline Trade
541

Huobi Pool Token Huobi Pool Token

HPT
HPT $33,673,422 $0.01 1.50% $1,312,417 USD 9,278,385,982 HPT 1.50% sparkline Trade
542

IDEX IDEX

IDEX
IDEX $33,141,884 $0.06 24.83% $14,768,235 USD 1,000,000,000 IDEX 24.83% sparkline Trade
543

Navcoin Navcoin

NAV
NAV $33,627,282 $0.47 13.02% $4,054,151 USD 71,321,078 NAV 13.02% sparkline Trade
544

HyperCash HyperCash

HC
HC $33,376,036 $0.74 0.10% $2,430,182 USD 45,071,909 HC 0.10% sparkline Trade
545

Fusion Fusion

FSN
FSN $33,314,746 $0.48 5.49% $2,408,360 USD 69,289,770 FSN 5.49% sparkline Trade
546

Maro Maro

MARO
MARO $32,807,354 $0.07 5.20% $1,985,194 USD 946,272,764 MARO 5.20% sparkline Trade
547

BitMart Token BitMart Token

BMX
BMX $32,885,148 $0.19 -1.62% $7,082,876 USD 648,054,072 BMX -1.62% sparkline Trade
548

Nash Nash

NEX
NEX $32,790,764 $1.12 3.00% $145,714 USD 50,000,000 NEX 3.00% sparkline Trade
549

VideoCoin VideoCoin

VID
VID $32,546,785 $0.21 7.95% $49,529 USD 265,000,000 VID 7.95% sparkline Trade
550

Shopping Shopping

SPI
SPI $32,617,024 $35.07 4.77% $1,317,635 USD 1,000,000 SPI 4.77% sparkline Trade
551

Finxflo Finxflo

FXF
FXF $32,470,909 $0.46 -3.02% $472,392 USD 150,000,000 FXF -3.02% sparkline Trade
552

Freeway Token Freeway Token

FWT
FWT $31,978,976 $0.01 -0.81% $1,264,563 USD 10,000,000,000 FWT -0.81% sparkline Trade
553

Vertcoin Vertcoin

VTC
VTC $31,673,968 $0.52 1.28% $143,089 USD 61,202,497 VTC 1.28% sparkline Trade
554

Keep3rV1 Keep3rV1

KP3R
KP3R $31,760,412 $158.80 79.81% $68,662,685 USD 200,001 KP3R 79.81% sparkline Trade
555

BOSAGORA BOSAGORA

BOA
BOA $31,653,588 $0.10 -1.49% $988,400 USD 450,000,000 BOA -1.49% sparkline Trade
556

#MetaHash #MetaHash

MHC
MHC $31,428,937 $0.01 -0.29% $731,047 USD 2,877,818,229 MHC -0.29% sparkline Trade
557

Lotto Lotto

LOTTO
LOTTO $29,204,842 $0.01 2.40% $724,968 USD 2,000,000,000 LOTTO 2.40% sparkline Trade
558

WaykiChain WaykiChain

WICC
WICC $31,438,223 $0.15 6.59% $7,316,908 USD 210,000,000 WICC 6.59% sparkline Trade
559

Mirrored iShares Silver Trust Mirrored iShares Silver Trust

mSLV
mSLV $31,410,630 $24.02 -1.20% $208,254 USD 1,307,653 mSLV -1.20% sparkline Trade
560

Mirrored Amazon Mirrored Amazon

mAMZN
mAMZN $31,335,635 $3,400.51 0.05% $0 USD 9,215 mAMZN 0.05% sparkline Trade
561

Strong Strong

STRONG
STRONG $31,293,481 $226.32 3.03% $2,031,533 USD 523,990 STRONG 3.03% sparkline Trade
562

NEST Protocol NEST Protocol

NEST
NEST $31,140,477 $0.02 0.97% $8,123,593 USD 9,978,035,000 NEST 0.97% sparkline Trade
563

CUMROCKET CUMROCKET

CUMMIES
CUMMIES $30,531,944 $0.02 3.41% $626,670 USD 1,334,519,634 CUMMIES 3.41% sparkline Trade
564

Venus USDT Venus USDT

vUSDT
vUSDT $30,983,909 $0.02 0.05% $0 USD 1,486,153,169 vUSDT 0.05% sparkline Trade
565

Bridge Mutual Bridge Mutual

BMI
BMI $31,050,131 $0.59 -2.86% $623,868 USD 160,000,000 BMI -2.86% sparkline Trade
566

Shapeshift FOX Token Shapeshift FOX Token

FOX
FOX $30,713,682 $0.69 1.90% $732,263 USD 1,000,001,337 FOX 1.90% sparkline Trade
567

Cocos-BCX Cocos-BCX

COCOS
COCOS $30,714,642 $0.73 0.03% $4,701,053 USD 100,000,000 COCOS 0.03% sparkline Trade
568

Ferrum Network Ferrum Network

FRM
FRM $30,530,737 $0.20 2.43% $2,601,174 USD 287,186,978 FRM 2.43% sparkline Trade
569

Kylin Kylin

KYL
KYL $30,441,743 $0.20 -16.02% $3,984,900 USD 1,000,000,000 KYL -16.02% sparkline Trade
570

RAI Finance RAI Finance

RAI
RAI $30,229,309 $0.62 -0.74% $8,494,623 USD 1,000,000,000 RAI -0.74% sparkline Trade
571

DEXTools DEXTools

DEXT
DEXT $30,190,462 $0.31 5.31% $141,534 USD 149,966,097 DEXT 5.31% sparkline Trade
572

Sentivate Sentivate

SNTVT
SNTVT $29,837,967 $0.01 -3.21% $206,920 USD 4,200,000,000 SNTVT -3.21% sparkline Trade
573

Mirrored Microsoft Mirrored Microsoft

mMSFT
mMSFT $29,694,646 $286.60 0.49% $32,662 USD 103,609 mMSFT 0.49% sparkline Trade
574

VITE VITE

VITE
VITE $29,651,973 $0.06 8.26% $7,557,855 USD 1,018,901,097 VITE 8.26% sparkline Trade
575

Project Pai Project Pai

PAI
PAI $29,318,317 $0.02 11.82% $1,030,042 USD 1,765,451,690 PAI 11.82% sparkline Trade
576

Signum Signum

SIGNA
SIGNA $29,131,195 $0.01 11.59% $7,334 USD 2,130,801,392 SIGNA 11.59% sparkline Trade
577

Venus Reward Token Venus Reward Token

VRT
VRT $28,926,197 $0.00 -8.36% $1,186,900 USD 30,000,000,000 VRT -8.36% sparkline Trade
578

Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token

PSG
PSG $28,860,373 $22.40 -0.61% $9,849,873 USD 20,000,000 PSG -0.61% sparkline Trade
579

LGO Token LGO Token

LGO
LGO $28,809,956 $0.53 37.40% $151,468 USD 217,845,595 LGO 37.40% sparkline Trade
580

Phoenix Global Phoenix Global

PHB
PHB $28,001,720 $0.01 5.31% $402,371 USD 3,624,578,872 PHB 5.31% sparkline Trade
581

USDK USDK

USDK
USDK $28,651,586 $1.00 -0.06% $158,106,282 USD 28,600,072 USDK -0.06% sparkline Trade
582

Cortex Cortex

CTXC
CTXC $28,654,084 $0.16 6.13% $8,173,871 USD 299,792,458 CTXC 6.13% sparkline Trade
583

DinoSwap DinoSwap

DINO
DINO $28,635,374 $2.26 -18.97% $20,507,439 USD 71,590,163 DINO -18.97% sparkline Trade
584

AhaToken AhaToken

AHT
AHT $28,846,028 $0.01 5.98% $10,040,667 USD 10,500,000,000 AHT 5.98% sparkline Trade
585

Bao Finance Bao Finance

BAO
BAO $28,464,374 $0.00 0.73% $1,175,005 USD 560,270,974,250 BAO 0.73% sparkline Trade
586

BASIC BASIC

BASIC
BASIC $26,721,281 $0.01 3.20% $622,288 USD 8,326,258,167 BASIC 3.20% sparkline Trade
587

Unifty Unifty

NIF
NIF $28,123,807 $26.82 8.50% $349,201 USD 5,000,000 NIF 8.50% sparkline Trade
588

pNetwork pNetwork

PNT
PNT $28,172,292 $0.90 10.33% $16,365,222 USD 79,348,376 PNT 10.33% sparkline Trade
589

Mirrored Netflix Mirrored Netflix

mNFLX
mNFLX $27,987,438 $524.91 0.03% $600 USD 53,319 mNFLX 0.03% sparkline Trade
590

Dfyn Network Dfyn Network

DFYN
DFYN $27,857,472 $1.42 0.89% $3,596,141 USD 249,599,675 DFYN 0.89% sparkline Trade
591

Darwinia Network Darwinia Network

RING
RING $27,992,538 $0.06 30.80% $28,341,325 USD 2,058,420,924 RING 30.80% sparkline Trade
592

Switcheo Switcheo

SWTH
SWTH $27,704,179 $0.02 2.55% $190,852 USD 1,594,913,631 SWTH 2.55% sparkline Trade
593

Polychain Monsters Polychain Monsters

PMON
PMON $28,067,151 $8.32 -5.02% $3,802,378 USD 9,592,393 PMON -5.02% sparkline Trade
594

Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust

mQQQ
mQQQ $27,575,737 $369.64 0.05% $0 USD 74,602 mQQQ 0.05% sparkline Trade
595

CUTcoin CUTcoin

CUT
CUT $27,369,771 $0.19 4.10% $188 USD 147,071,804 CUT 4.10% sparkline Trade
596

Gifto Gifto

GTO
GTO $27,115,975 $0.04 5.74% $9,492,161 USD 1,000,000,000 GTO 5.74% sparkline Trade
597

GET Protocol GET Protocol

GET
GET $26,987,784 $2.37 1.77% $547,021 USD 23,368,773 GET 1.77% sparkline Trade
598

Etherisc DIP Token Etherisc DIP Token

DIP
DIP $26,999,710 $0.15 -0.36% $656,835 USD 1,000,000,000 DIP -0.36% sparkline Trade
599

Mirrored Twitter Mirrored Twitter

mTWTR
mTWTR $26,850,928 $69.21 -0.31% $24,593 USD 387,948 mTWTR -0.31% sparkline Trade
600

Phantasma Phantasma

SOUL
SOUL $26,690,208 $0.26 4.17% $559,803 USD 101,765,516 SOUL 4.17% sparkline Trade