Cryptocurrencies: 2,116
Markets: 16,440
ICO's: 4,863
Market Cap: $141,252,220,148
24h Vol: $33,663,187,699
Dominance: 50.8%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
101
KNC Kyber Network [KNC]
Mkt Cap:
$0
Volume:
$7.48 M
Circ. Supply:
161.88 M
% 1H:
0.40%
% 24H:
4.02%
% 7D:
8.90%
$42,574,298 $0.26
฿ 6.46146734017e-05
$7,480,131
฿ 1,838
161,883,012 * 0.40% 4.02% 8.90% sparkline
102
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$593.7 K
Circ. Supply:
6.06 M
% 1H:
0.24%
% 24H:
2.47%
% 7D:
19.26%
$42,488,957 $7.02
฿ 0.00172355063841
$593,699
฿ 146
6,056,713 0.24% 2.47% 19.26% sparkline
103
AION Aion [AION]
Mkt Cap:
$0
Volume:
$2.98 M
Circ. Supply:
291.87 M
% 1H:
-0.50%
% 24H:
1.46%
% 7D:
1.34%
$42,256,088 $0.14
฿ 3.55704809964e-05
$2,982,452
฿ 733
291,866,662 -0.50% 1.46% 1.34% sparkline
104
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$5.6 M
Circ. Supply:
59.96 M
% 1H:
-0.03%
% 24H:
-0.50%
% 7D:
-0.68%
$41,512,567 $0.69
฿ 0.000170091620805
$5,603,573
฿ 1,377
59,962,759 -0.03% -0.50% -0.68% sparkline
105
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$4.46 M
Circ. Supply:
45.5 M
% 1H:
-0.60%
% 24H:
10.41%
% 7D:
15.41%
$40,193,899 $0.88
฿ 0.000217036951297
$4,458,288
฿ 1,095
45,500,000 * -0.60% 10.41% 15.41% sparkline
106
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$1.7 M
Circ. Supply:
64.24 M
% 1H:
0.61%
% 24H:
2.20%
% 7D:
4.39%
$39,572,515 $0.62
฿ 0.000151354279395
$1,702,740
฿ 418
64,236,799 * 0.61% 2.20% 4.39% sparkline
107
KIN Kin [KIN]
Mkt Cap:
$0
Volume:
$1.73 M
Circ. Supply:
756.1 B
% 1H:
0.17%
% 24H:
-14.00%
% 7D:
64.70%
$39,025,302 $0.00
฿ 1.26809960712e-08
$1,726,463
฿ 424
756,097,560,976 * 0.17% -14.00% 64.70% sparkline
108
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$14.4 M
Circ. Supply:
64.51 M
% 1H:
0.49%
% 24H:
2.03%
% 7D:
12.54%
$38,770,362 $0.60
฿ 0.00014765658752
$14,404,698
฿ 3,539
64,510,731 0.49% 2.03% 12.54% sparkline
109
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$1.84 M
Circ. Supply:
41.16 B
% 1H:
0.66%
% 24H:
-1.04%
% 7D:
4.11%
$38,673,587 $0.00
฿ 2.3086665854e-07
$1,839,137
฿ 452
41,156,475,076 * 0.66% -1.04% 4.11% sparkline
110
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$612.78 K
Circ. Supply:
227.02 M
% 1H:
-0.49%
% 24H:
-6.89%
% 7D:
-4.72%
$38,501,869 $0.17
฿ 4.16677891226e-05
$612,782
฿ 151
227,021,136 * -0.49% -6.89% -4.72% sparkline
111
LKY Linkey [LKY]
Mkt Cap:
$0
Volume:
$257.1 K
Circ. Supply:
50 M
% 1H:
-0.79%
% 24H:
-1.35%
% 7D:
-8.63%
$37,011,972 $0.74
฿ 0.000181868361252
$257,099
฿ 63
50,000,000 * -0.79% -1.35% -8.63% sparkline
112
STORJ Storj [STORJ]
Mkt Cap:
$0
Volume:
$3.38 M
Circ. Supply:
135.79 M
% 1H:
0.01%
% 24H:
1.60%
% 7D:
6.16%
$36,518,540 $0.27
฿ 6.60752392406e-05
$3,375,268
฿ 829
135,787,439 * 0.01% 1.60% 6.16% sparkline
113
POLY Polymath [POLY]
Mkt Cap:
$0
Volume:
$4.71 M
Circ. Supply:
348.41 M
% 1H:
0.40%
% 24H:
2.51%
% 7D:
4.58%
$36,477,063 $0.10
฿ 2.57223636854e-05
$4,710,445
฿ 1,157
348,412,657 * 0.40% 2.51% 4.58% sparkline
114
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$94.73 K
Circ. Supply:
28.81 B
% 1H:
1.14%
% 24H:
3.63%
% 7D:
6.47%
$36,355,415 $0.00
฿ 3.10048892449e-07
$94,730
฿ 23
28,808,713,174 * 1.14% 3.63% 6.47% sparkline
115
BIX Bibox Token [BIX]
Mkt Cap:
$0
Volume:
$11.15 M
Circ. Supply:
110.94 M
% 1H:
0.07%
% 24H:
42.08%
% 7D:
74.93%
$36,333,324 $0.33
฿ 8.04651352477e-05
$11,151,538
฿ 2,740
110,938,508 * 0.07% 42.08% 74.93% sparkline
116
EURS STASIS EURS [EURS]
Mkt Cap:
$0
Volume:
$550.95 K
Circ. Supply:
30.98 M
% 1H:
-0.20%
% 24H:
0.58%
% 7D:
3.65%
$35,111,844 $1.13
฿ 0.000278463499378
$550,949
฿ 135
30,979,207 * -0.20% 0.58% 3.65% sparkline
117
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$108.53 K
Circ. Supply:
65.73 M
% 1H:
0.17%
% 24H:
1.06%
% 7D:
4.26%
$34,530,761 $0.53
฿ 0.00012907127449
$108,528
฿ 27
65,729,675 0.17% 1.06% 4.26% sparkline
118
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$511.25 K
Circ. Supply:
2 M
% 1H:
0.42%
% 24H:
3.14%
% 7D:
4.44%
$34,512,806 $17.26
฿ 0.00423970077851
$511,246
฿ 126
2,000,000 * 0.42% 3.14% 4.44% sparkline
119
WICC WaykiChain [WICC]
Mkt Cap:
$0
Volume:
$2.1 M
Circ. Supply:
189 M
% 1H:
0.52%
% 24H:
8.89%
% 7D:
15.31%
$33,969,049 $0.18
฿ 4.41577078926e-05
$2,099,606
฿ 516
189,000,000 * 0.52% 8.89% 15.31% sparkline
120
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.52 M
Circ. Supply:
9.78 M
% 1H:
0.01%
% 24H:
-7.94%
% 7D:
7.38%
$33,547,691 $3.43
฿ 0.000843007576606
$2,515,956
฿ 618
9,777,236 * 0.01% -7.94% 7.38% sparkline
121
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$50.84 M
Circ. Supply:
65.36 M
% 1H:
2.07%
% 24H:
1.38%
% 7D:
68.32%
$33,434,490 $0.51
฿ 0.000125686236951
$50,838,486
฿ 12,490
65,356,972 * 2.07% 1.38% 68.32% sparkline
122
SYS Syscoin [SYS]
Mkt Cap:
$0
Volume:
$750.47 K
Circ. Supply:
550.18 M
% 1H:
-0.12%
% 24H:
5.79%
% 7D:
9.19%
$33,292,036 $0.06
฿ 1.48668105934e-05
$750,468
฿ 184
550,183,404 -0.12% 5.79% 9.19% sparkline
123
ENG Enigma [ENG]
Mkt Cap:
$0
Volume:
$878.11 K
Circ. Supply:
74.84 M
% 1H:
-0.78%
% 24H:
5.76%
% 7D:
-0.02%
$33,119,361 $0.44
฿ 0.00010873148812
$878,105
฿ 216
74,836,171 * -0.78% 5.76% -0.02% sparkline
124
VERI Veritaseum [VERI]
Mkt Cap:
$0
Volume:
$2.77 M
Circ. Supply:
2.15 M
% 1H:
0.10%
% 24H:
1.99%
% 7D:
-10.47%
$32,900,280 $15.30
฿ 0.00376025673251
$2,765,244
฿ 679
2,149,646 * 0.10% 1.99% -10.47% sparkline
125
QKC QuarkChain [QKC]
Mkt Cap:
$0
Volume:
$6.26 M
Circ. Supply:
935.97 M
% 1H:
-0.54%
% 24H:
-1.79%
% 7D:
6.55%
$32,890,678 $0.04
฿ 8.63370934025e-06
$6,260,046
฿ 1,538
935,966,585 * -0.54% -1.79% 6.55% sparkline
126
RLC iExec RLC [RLC]
Mkt Cap:
$0
Volume:
$573.43 K
Circ. Supply:
80.07 M
% 1H:
0.52%
% 24H:
0.54%
% 7D:
-2.81%
$31,596,996 $0.39
฿ 9.6951962695e-05
$573,431
฿ 141
80,070,793 * 0.52% 0.54% -2.81% sparkline
127
PAY TenX [PAY]
Mkt Cap:
$0
Volume:
$500.6 K
Circ. Supply:
114.35 M
% 1H:
0.24%
% 24H:
2.16%
% 7D:
3.44%
$31,151,011 $0.27
฿ 6.69312658615e-05
$500,603
฿ 123
114,347,861 * 0.24% 2.16% 3.44% sparkline
128
COSM Cosmo Coin [COSM]
Mkt Cap:
$0
Volume:
$23.15 M
Circ. Supply:
670.78 M
% 1H:
1.55%
% 24H:
3.73%
% 7D:
12.70%
$31,066,346 $0.05
฿ 1.13787467165e-05
$23,150,087
฿ 5,688
670,780,889 * 1.55% 3.73% 12.70% sparkline
129
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$38.73 K
Circ. Supply:
62.66 M
% 1H:
-1.90%
% 24H:
0.56%
% 7D:
5.82%
$30,786,925 $0.49
฿ 0.00012071418188
$38,731
฿ 10
62,660,371 * -1.90% 0.56% 5.82% sparkline
130
META Metadium [META]
Mkt Cap:
$0
Volume:
$4.64 M
Circ. Supply:
1.25 B
% 1H:
-1.75%
% 24H:
-9.94%
% 7D:
17.54%
$30,785,844 $0.02
฿ 6.07318579571e-06
$4,641,622
฿ 1,140
1,245,430,304 * -1.75% -9.94% 17.54% sparkline
131
GRS Groestlcoin [GRS]
Mkt Cap:
$0
Volume:
$5.87 M
Circ. Supply:
72.17 M
% 1H:
-0.12%
% 24H:
0.86%
% 7D:
8.26%
$30,674,105 $0.43
฿ 0.000104431030835
$5,871,730
฿ 1,443
72,165,109 -0.12% 0.86% 8.26% sparkline
132
FUN FunFair [FUN]
Mkt Cap:
$0
Volume:
$508.65 K
Circ. Supply:
6.28 B
% 1H:
-0.31%
% 24H:
1.53%
% 7D:
3.80%
$29,408,936 $0.00
฿ 1.15081942742e-06
$508,647
฿ 125
6,278,516,789 * -0.31% 1.53% 3.80% sparkline
133
AGI SingularityNET [AGI]
Mkt Cap:
$0
Volume:
$823.19 K
Circ. Supply:
539.67 M
% 1H:
-0.78%
% 24H:
-0.39%
% 7D:
4.90%
$29,182,285 $0.05
฿ 1.3285360056e-05
$823,192
฿ 202
539,673,260 * -0.78% -0.39% 4.90% sparkline
134
TOMO TomoChain [TOMO]
Mkt Cap:
$0
Volume:
$1.1 M
Circ. Supply:
59.27 M
% 1H:
-0.17%
% 24H:
4.15%
% 7D:
12.17%
$29,140,767 $0.49
฿ 0.000120795155315
$1,103,764
฿ 271
59,270,200 -0.17% 4.15% 12.17% sparkline
135
CVC Civic [CVC]
Mkt Cap:
$0
Volume:
$11.91 M
Circ. Supply:
342.7 M
% 1H:
-0.37%
% 24H:
8.35%
% 7D:
14.80%
$28,736,579 $0.08
฿ 2.06018368641e-05
$11,905,819
฿ 2,925
342,699,967 * -0.37% 8.35% 14.80% sparkline
136
LA LATOKEN [LA]
Mkt Cap:
$0
Volume:
$5.73 M
Circ. Supply:
344.6 M
% 1H:
1.97%
% 24H:
5.91%
% 7D:
7.04%
$28,452,940 $0.08
฿ 2.02857561366e-05
$5,730,600
฿ 1,408
344,604,453 * 1.97% 5.91% 7.04% sparkline
137
TPAY TokenPay [TPAY]
Mkt Cap:
$0
Volume:
$306.96 K
Circ. Supply:
15.91 M
% 1H:
-0.34%
% 24H:
6.16%
% 7D:
71.90%
$28,346,237 $1.78
฿ 0.000437661218627
$306,962
฿ 75
15,912,642 * -0.34% 6.16% 71.90% sparkline
138
NXT Nxt [NXT]
Mkt Cap:
$0
Volume:
$532.93 K
Circ. Supply:
999 M
% 1H:
-0.13%
% 24H:
0.53%
% 7D:
3.31%
$28,316,979 $0.03
฿ 6.96412247644e-06
$532,928
฿ 131
998,999,942 * -0.13% 0.53% 3.31% sparkline
139
GAS Gas [GAS]
Mkt Cap:
$0
Volume:
$4.61 M
Circ. Supply:
10.13 M
% 1H:
-0.08%
% 24H:
4.15%
% 7D:
3.28%
$28,153,656 $2.78
฿ 0.000682935930763
$4,612,046
฿ 1,133
10,128,375 * -0.08% 4.15% 3.28% sparkline
140
ORME Ormeus Coin [ORME]
Mkt Cap:
$0
Volume:
$1.67 M
Circ. Supply:
35.9 M
% 1H:
3.63%
% 24H:
1.20%
% 7D:
958.88%
$28,002,263 $0.78
฿ 0.000191612204883
$1,670,733
฿ 410
35,904,998 * 3.63% 1.20% 958.88% sparkline
141
CMT CyberMiles [CMT]
Mkt Cap:
$0
Volume:
$4.68 M
Circ. Supply:
800 M
% 1H:
-1.11%
% 24H:
5.55%
% 7D:
6.33%
$27,987,053 $0.03
฿ 8.59512333323e-06
$4,675,561
฿ 1,149
800,000,000 * -1.11% 5.55% 6.33% sparkline
142
GBYTE Obyte [GBYTE]
Mkt Cap:
$0
Volume:
$5.87 K
Circ. Supply:
679.01 K
% 1H:
2.01%
% 24H:
2.22%
% 7D:
2.87%
$27,138,821 $39.97
฿ 0.00981976030632
$5,873
฿ 1
679,008 * 2.01% 2.22% 2.87% sparkline
143
CTXC Cortex [CTXC]
Mkt Cap:
$0
Volume:
$5.38 M
Circ. Supply:
149.79 M
% 1H:
1.96%
% 24H:
18.70%
% 7D:
18.22%
$26,512,163 $0.18
฿ 4.34850674358e-05
$5,381,096
฿ 1,322
149,792,458 * 1.96% 18.70% 18.22% sparkline
144
DAC Davinci Coin [DAC]
Mkt Cap:
$0
Volume:
$1.34 M
Circ. Supply:
3.16 B
% 1H:
-0.21%
% 24H:
1.82%
% 7D:
4.66%
$26,210,478 $0.01
฿ 2.0405832039e-06
$1,343,997
฿ 330
3,155,771,663 * -0.21% 1.82% 4.66% sparkline
145
NXS Nexus [NXS]
Mkt Cap:
$0
Volume:
$311.86 K
Circ. Supply:
59.71 M
% 1H:
0.16%
% 24H:
4.84%
% 7D:
10.28%
$25,810,912 $0.43
฿ 0.000106207843493
$311,860
฿ 77
59,707,886 0.16% 4.84% 10.28% sparkline
146
MITH Mithril [MITH]
Mkt Cap:
$0
Volume:
$5.3 M
Circ. Supply:
511.02 M
% 1H:
0.16%
% 24H:
3.66%
% 7D:
0.89%
$25,431,883 $0.05
฿ 1.2227155475e-05
$5,301,645
฿ 1,303
511,020,152 * 0.16% 3.66% 0.89% sparkline
147
VTC Vertcoin [VTC]
Mkt Cap:
$0
Volume:
$1.77 M
Circ. Supply:
48.69 M
% 1H:
-1.27%
% 24H:
0.05%
% 7D:
-4.76%
$25,317,477 $0.52
฿ 0.000127759387808
$1,772,217
฿ 435
48,686,947 -1.27% 0.05% -4.76% sparkline
148
CREDO Credo [CREDO]
Mkt Cap:
$0
Volume:
$1.46 K
Circ. Supply:
549.89 M
% 1H:
6.21%
% 24H:
44.99%
% 7D:
38.50%
$25,153,809 $0.05
฿ 1.12385820985e-05
$1,458
฿ 0
549,891,703 * 6.21% 44.99% 38.50% sparkline
149
PZM PRIZM [PZM]
Mkt Cap:
$0
Volume:
$52.27 K
Circ. Supply:
75.12 M
% 1H:
-2.90%
% 24H:
-1.52%
% 7D:
-8.12%
$24,783,422 $0.33
฿ 8.1056332768e-05
$52,270
฿ 13
75,120,637 * -2.90% -1.52% -8.12% sparkline
150
MHC #MetaHash [MHC]
Mkt Cap:
$0
Volume:
$7.96 M
Circ. Supply:
377.73 M
% 1H:
-0.87%
% 24H:
3.05%
% 7D:
47.36%
$24,712,863 $0.07
฿ 1.60742915748e-05
$7,958,765
฿ 1,955
377,725,372 * -0.87% 3.05% 47.36% sparkline
151
SLT Smartlands [SLT]
Mkt Cap:
$0
Volume:
$207.21 K
Circ. Supply:
5.1 M
% 1H:
-1.54%
% 24H:
-3.56%
% 7D:
23.32%
$24,452,345 $4.79
฿ 0.00117776602257
$207,212
฿ 51
5,100,896 * -1.54% -3.56% 23.32% sparkline
152
EDR Endor Protocol [EDR]
Mkt Cap:
$0
Volume:
$11.59 M
Circ. Supply:
743.79 M
% 1H:
0.18%
% 24H:
3.93%
% 7D:
7.78%
$24,117,929 $0.03
฿ 7.96664572198e-06
$11,591,210
฿ 2,848
743,788,486 * 0.18% 3.93% 7.78% sparkline
153
CND Cindicator [CND]
Mkt Cap:
$0
Volume:
$393.32 K
Circ. Supply:
1.45 B
% 1H:
0.08%
% 24H:
7.32%
% 7D:
8.48%
$23,698,450 $0.02
฿ 4.02664761001e-06
$393,319
฿ 97
1,445,976,590 * 0.08% 7.32% 8.48% sparkline
154
IOTX IoTeX [IOTX]
Mkt Cap:
$0
Volume:
$1.3 M
Circ. Supply:
2.53 B
% 1H:
-0.50%
% 24H:
1.65%
% 7D:
3.60%
$23,486,466 $0.01
฿ 2.28525329028e-06
$1,302,938
฿ 320
2,525,040,005 * -0.50% 1.65% 3.60% sparkline
155
MFT Mainframe [MFT]
Mkt Cap:
$0
Volume:
$20.43 M
Circ. Supply:
6.74 B
% 1H:
-1.03%
% 24H:
-7.61%
% 7D:
11.06%
$23,419,322 $0.00
฿ 8.53817352608e-07
$20,427,221
฿ 5,019
6,738,981,713 * -1.03% -7.61% 11.06% sparkline
156
BCZERO Buggyra Coin ... [BCZERO]
Mkt Cap:
$0
Volume:
$5.98 K
Circ. Supply:
2.01 B
% 1H:
-0.52%
% 24H:
-3.25%
% 7D:
3.61%
$23,031,225 $0.01
฿ 2.81409193661e-06
$5,976
฿ 1
2,010,775,988 * -0.52% -3.25% 3.61% sparkline
157
BRD Bread [BRD]
Mkt Cap:
$0
Volume:
$175.24 K
Circ. Supply:
88.73 M
% 1H:
-0.33%
% 24H:
3.80%
% 7D:
3.89%
$22,639,213 $0.26
฿ 6.2683942608e-05
$175,244
฿ 43
88,733,978 * -0.33% 3.80% 3.89% sparkline
158
DRGN Dragonchain [DRGN]
Mkt Cap:
$0
Volume:
$1.57 M
Circ. Supply:
238.42 M
% 1H:
-0.06%
% 24H:
6.05%
% 7D:
8.01%
$22,573,813 $0.09
฿ 2.32618170848e-05
$1,572,243
฿ 386
238,421,940 * -0.06% 6.05% 8.01% sparkline
159
APL Apollo Currency [APL]
Mkt Cap:
$0
Volume:
$1.41 M
Circ. Supply:
14.69 B
% 1H:
0.59%
% 24H:
0.58%
% 7D:
6.60%
$22,451,165 $0.00
฿ 3.75618536364e-07
$1,406,127
฿ 345
14,685,096,531 * 0.59% 0.58% 6.60% sparkline
160
ECOREAL Ecoreal Estate [ECOREAL]
Mkt Cap:
$0
Volume:
$12.25 K
Circ. Supply:
199.13 M
% 1H:
-0.05%
% 24H:
-3.77%
% 7D:
-7.58%
$21,859,759 $0.11
฿ 2.69710437248e-05
$12,252
฿ 3
199,128,105 * -0.05% -3.77% -7.58% sparkline
161
EDO Eidoo [EDO]
Mkt Cap:
$0
Volume:
$2.26 M
Circ. Supply:
29.26 M
% 1H:
0.10%
% 24H:
-3.23%
% 7D:
-9.29%
$21,729,980 $0.74
฿ 0.000182451841696
$2,260,110
฿ 555
29,261,461 * 0.10% -3.23% -9.29% sparkline
162
NEBL Neblio [NEBL]
Mkt Cap:
$0
Volume:
$294.99 K
Circ. Supply:
14.2 M
% 1H:
0.03%
% 24H:
0.53%
% 7D:
14.40%
$21,429,488 $1.51
฿ 0.00037066688027
$294,987
฿ 72
14,204,075 * 0.03% 0.53% 14.40% sparkline
163
AUTO Cube [AUTO]
Mkt Cap:
$0
Volume:
$208.85 K
Circ. Supply:
6.77 B
% 1H:
0.01%
% 24H:
-1.14%
% 7D:
-8.82%
$21,068,139 $0.00
฿ 7.64021629103e-07
$208,853
฿ 51
6,774,940,000 * 0.01% -1.14% -8.82% sparkline
164
RNT OneRoot Network [RNT]
Mkt Cap:
$0
Volume:
$1.96 M
Circ. Supply:
276.18 M
% 1H:
-0.23%
% 24H:
-2.62%
% 7D:
11.04%
$20,703,567 $0.07
฿ 1.84175436178e-05
$1,957,935
฿ 481
276,183,929 * -0.23% -2.62% 11.04% sparkline
165
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$191.34 K
Circ. Supply:
14.03 M
% 1H:
3.97%
% 24H:
10.30%
% 7D:
4.03%
$20,535,018 $1.46
฿ 0.000359577140259
$191,339
฿ 47
14,030,978 3.97% 10.30% 4.03% sparkline
166
NEC Nectar [NEC]
Mkt Cap:
$0
Volume:
$1.15 K
Circ. Supply:
82.35 M
% 1H:
-0.01%
% 24H:
-0.17%
% 7D:
-2.75%
$20,510,547 $0.25
฿ 6.11903086154e-05
$1,151
฿ 0
82,353,022 * -0.01% -0.17% -2.75% sparkline
167
S4F S4FE [S4F]
Mkt Cap:
$0
Volume:
$4.48 K
Circ. Supply:
73.95 M
% 1H:
-0.14%
% 24H:
23.84%
% 7D:
73.89%
$19,961,682 $0.27
฿ 6.63237340911e-05
$4,475
฿ 1
73,945,729 * -0.14% 23.84% 73.89% sparkline
168
TCT TokenClub [TCT]
Mkt Cap:
$0
Volume:
$519.62 K
Circ. Supply:
481.43 M
% 1H:
0.66%
% 24H:
-1.02%
% 7D:
12.44%
$19,848,512 $0.04
฿ 1.01294052352e-05
$519,622
฿ 128
481,425,335 * 0.66% -1.02% 12.44% sparkline
169
MDA Moeda Loyalty... [MDA]
Mkt Cap:
$0
Volume:
$15.45 M
Circ. Supply:
19.63 M
% 1H:
-0.80%
% 24H:
3.90%
% 7D:
-17.35%
$19,840,497 $1.01
฿ 0.000248337208898
$15,450,113
฿ 3,796
19,628,888 * -0.80% 3.90% -17.35% sparkline
170
GTO Gifto [GTO]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
534.21 M
% 1H:
-0.12%
% 24H:
0.87%
% 7D:
-2.26%
$19,643,571 $0.04
฿ 9.03423881201e-06
$5,540,395
฿ 1,361
534,212,222 * -0.12% 0.87% -2.26% sparkline
171
REQ Request [REQ]
Mkt Cap:
$0
Volume:
$213.35 K
Circ. Supply:
729.66 M
% 1H:
-0.07%
% 24H:
1.49%
% 7D:
5.59%
$19,487,271 $0.03
฿ 6.56171200266e-06
$213,353
฿ 52
729,657,091 * -0.07% 1.49% 5.59% sparkline
172
STORM Storm [STORM]
Mkt Cap:
$0
Volume:
$4.53 M
Circ. Supply:
5.56 B
% 1H:
-0.30%
% 24H:
-5.84%
% 7D:
12.38%
$19,480,546 $0.00
฿ 8.61533483557e-07
$4,529,598
฿ 1,113
5,555,381,609 * -0.30% -5.84% 12.38% sparkline
173
PART Particl [PART]
Mkt Cap:
$0
Volume:
$11.1 K
Circ. Supply:
8.07 M
% 1H:
0.11%
% 24H:
2.68%
% 7D:
-3.63%
$19,183,464 $2.38
฿ 0.000584072038741
$11,098
฿ 3
8,069,480 * 0.11% 2.68% -3.63% sparkline
174
UNO Unobtanium [UNO]
Mkt Cap:
$0
Volume:
$6.7 K
Circ. Supply:
200.12 K
% 1H:
0.01%
% 24H:
-8.53%
% 7D:
-5.59%
$18,911,781 $94.50
฿ 0.0232179235071
$6,696
฿ 2
200,122 0.01% -8.53% -5.59% sparkline
175
ROX Robotina [ROX]
Mkt Cap:
$0
Volume:
$55.3 K
Circ. Supply:
284.39 M
% 1H:
-0.01%
% 24H:
2.80%
% 7D:
9.18%
$18,896,167 $0.07
฿ 1.63244177967e-05
$55,304
฿ 14
284,394,348 * -0.01% 2.80% 9.18% sparkline
176
BZNT Bezant [BZNT]
Mkt Cap:
$0
Volume:
$755.27 K
Circ. Supply:
591.07 M
% 1H:
0.56%
% 24H:
-3.57%
% 7D:
8.49%
$18,865,413 $0.03
฿ 7.84170092452e-06
$755,267
฿ 186
591,072,815 * 0.56% -3.57% 8.49% sparkline
177
GO GoChain [GO]
Mkt Cap:
$0
Volume:
$1.03 M
Circ. Supply:
698.21 M
% 1H:
2.17%
% 24H:
5.55%
% 7D:
12.64%
$18,556,147 $0.03
฿ 6.52961765968e-06
$1,028,608
฿ 253
698,208,283 * 2.17% 5.55% 12.64% sparkline
178
GETX Guaranteed Et... [GETX]
Mkt Cap:
$0
Volume:
$1.22 K
Circ. Supply:
300 M
% 1H:
-0.52%
% 24H:
-3.75%
% 7D:
7.79%
$18,345,790 $0.06
฿ 1.5024502348e-05
$1,223
฿ 0
300,000,000 * -0.52% -3.75% 7.79% sparkline
179
TEL Telcoin [TEL]
Mkt Cap:
$0
Volume:
$165.09 K
Circ. Supply:
35.44 B
% 1H:
0.05%
% 24H:
2.25%
% 7D:
3.70%
$18,136,199 $0.00
฿ 1.25740971709e-07
$165,092
฿ 41
35,436,792,591 * 0.05% 2.25% 3.70% sparkline
180
GVT Genesis Vision [GVT]
Mkt Cap:
$0
Volume:
$746.54 K
Circ. Supply:
4.43 M
% 1H:
-0.43%
% 24H:
2.61%
% 7D:
3.27%
$18,120,912 $4.09
฿ 0.00100569641798
$746,538
฿ 183
4,426,883 * -0.43% 2.61% 3.27% sparkline
181
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$55.18 K
Circ. Supply:
7.08 B
% 1H:
-0.19%
% 24H:
5.13%
% 7D:
77.64%
$18,063,650 $0.00
฿ 6.26982386569e-07
$55,177
฿ 14
7,078,400,000 * -0.19% 5.13% 77.64% sparkline
182
SCC STEM CELL COIN [SCC]
Mkt Cap:
$0
Volume:
$102.97 K
Circ. Supply:
320.66 M
% 1H:
3.36%
% 24H:
10.52%
% 7D:
9.46%
$18,036,233 $0.06
฿ 1.3819379499e-05
$102,966
฿ 25
320,658,118 * 3.36% 10.52% 9.46% sparkline
183
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$5.69 M
Circ. Supply:
12.09 M
% 1H:
0.62%
% 24H:
-12.12%
% 7D:
-12.92%
$17,906,851 $1.48
฿ 0.000363950850304
$5,693,983
฿ 1,399
12,088,194 * 0.62% -12.12% -12.92% sparkline
184
INO INO COIN [INO]
Mkt Cap:
$0
Volume:
$1.86 M
Circ. Supply:
20 M
% 1H:
-0.01%
% 24H:
0.66%
% 7D:
3.78%
$17,843,657 $0.89
฿ 0.000219199120251
$1,855,201
฿ 456
20,000,000 * -0.01% 0.66% 3.78% sparkline
185
RDN Raiden Networ... [RDN]
Mkt Cap:
$0
Volume:
$274.66 K
Circ. Supply:
50.59 M
% 1H:
0.33%
% 24H:
2.83%
% 7D:
11.37%
$17,747,273 $0.35
฿ 8.61823028451e-05
$274,657
฿ 67
50,593,936 * 0.33% 2.83% 11.37% sparkline
186
TTC TTC Protocol [TTC]
Mkt Cap:
$0
Volume:
$991.75 K
Circ. Supply:
281.25 M
% 1H:
-0.88%
% 24H:
-4.23%
% 7D:
38.86%
$17,718,284 $0.06
฿ 1.54782383133e-05
$991,752
฿ 244
281,245,170 * -0.88% -4.23% 38.86% sparkline
187
SRN SIRIN LABS Token [SRN]
Mkt Cap:
$0
Volume:
$2.36 M
Circ. Supply:
491.82 M
% 1H:
-0.51%
% 24H:
3.13%
% 7D:
-0.92%
$17,535,446 $0.04
฿ 8.75981181273e-06
$2,364,695
฿ 581
491,820,906 * -0.51% 3.13% -0.92% sparkline
188
OCN Odyssey [OCN]
Mkt Cap:
$0
Volume:
$4.68 M
Circ. Supply:
6.18 B
% 1H:
-0.05%
% 24H:
6.23%
% 7D:
8.81%
$17,506,806 $0.00
฿ 6.9555209545e-07
$4,679,512
฿ 1,150
6,183,896,238 * -0.05% 6.23% 8.81% sparkline
189
MOC Moss Coin [MOC]
Mkt Cap:
$0
Volume:
$8.16 M
Circ. Supply:
236.16 M
% 1H:
-0.37%
% 24H:
5.17%
% 7D:
18.96%
$17,293,455 $0.07
฿ 1.79910861926e-05
$8,156,930
฿ 2,004
236,161,616 * -0.37% 5.17% 18.96% sparkline
190
IQ Everipedia [IQ]
Mkt Cap:
$0
Volume:
$8.86 M
Circ. Supply:
4.51 B
% 1H:
7.28%
% 24H:
3.66%
% 7D:
25.18%
$16,774,747 $0.00
฿ 9.14577719363e-07
$8,860,542
฿ 2,177
4,506,302,133 * 7.28% 3.66% 25.18% sparkline
191
C20 CRYPTO20 [C20]
Mkt Cap:
$0
Volume:
$243.52 K
Circ. Supply:
40.35 M
% 1H:
0.04%
% 24H:
0.95%
% 7D:
8.54%
$16,706,417 $0.41
฿ 0.000101720643958
$243,517
฿ 60
40,351,450 * 0.04% 0.95% 8.54% sparkline
192
CWV CWV Chain [CWV]
Mkt Cap:
$0
Volume:
$807.45 K
Circ. Supply:
3.03 B
% 1H:
-0.19%
% 24H:
-1.88%
% 7D:
-5.16%
$16,228,055 $0.01
฿ 1.31701394475e-06
$807,447
฿ 198
3,027,338,765 * -0.19% -1.88% -5.16% sparkline
193
CLAM Clams [CLAM]
Mkt Cap:
$0
Volume:
$151.07 K
Circ. Supply:
3.5 M
% 1H:
-1.22%
% 24H:
17.49%
% 7D:
4.97%
$16,109,291 $4.60
฿ 0.00112932235519
$151,066
฿ 37
3,504,640 * -1.22% 17.49% 4.97% sparkline
194
POE Po.et [POE]
Mkt Cap:
$0
Volume:
$426.34 K
Circ. Supply:
3.14 B
% 1H:
-0.16%
% 24H:
3.72%
% 7D:
2.88%
$16,108,757 $0.01
฿ 1.25978693966e-06
$426,341
฿ 105
3,141,592,653 * -0.16% 3.72% 2.88% sparkline
195
PLC PLATINCOIN [PLC]
Mkt Cap:
$0
Volume:
$4.34 M
Circ. Supply:
700 K
% 1H:
0.26%
% 24H:
6.86%
% 7D:
9.35%
$16,037,450 $22.91
฿ 0.0056288829394
$4,342,396
฿ 1,067
700,000 * 0.26% 6.86% 9.35% sparkline
196
CHX Own [CHX]
Mkt Cap:
$0
Volume:
$1.54 M
Circ. Supply:
75.49 M
% 1H:
-0.11%
% 24H:
-2.60%
% 7D:
16.69%
$16,034,043 $0.21
฿ 5.21854907889e-05
$1,540,027
฿ 378
75,488,050 * -0.11% -2.60% 16.69% sparkline
197
ETHOS Ethos [ETHOS]
Mkt Cap:
$0
Volume:
$882.68 K
Circ. Supply:
97.62 M
% 1H:
-0.18%
% 24H:
2.52%
% 7D:
1.77%
$16,026,042 $0.16
฿ 4.03333189241e-05
$882,679
฿ 217
97,621,898 * -0.18% 2.52% 1.77% sparkline
198
BCV BitCapitalVendor [BCV]
Mkt Cap:
$0
Volume:
$98.1 K
Circ. Supply:
749.2 M
% 1H:
-0.68%
% 24H:
-2.65%
% 7D:
14.66%
$16,022,962 $0.02
฿ 5.25448289806e-06
$98,099
฿ 24
749,200,000 * -0.68% -2.65% 14.66% sparkline
199
SMART SmartCash [SMART]
Mkt Cap:
$0
Volume:
$719.44 K
Circ. Supply:
1.41 B
% 1H:
0.16%
% 24H:
4.42%
% 7D:
4.81%
$15,925,757 $0.01
฿ 2.76744385124e-06
$719,440
฿ 177
1,413,859,298 0.16% 4.42% 4.81% sparkline
200
OST OST [OST]
Mkt Cap:
$0
Volume:
$1.55 M
Circ. Supply:
565.53 M
% 1H:
-0.35%
% 24H:
2.78%
% 7D:
4.90%
$15,872,718 $0.03
฿ 6.89572542828e-06
$1,554,613
฿ 382
565,530,811 * -0.35% 2.78% 4.90% sparkline