Cryptocurrencies: 11,040
Markets: 390
ICO's: 5,029
Market Cap: $1,384,465,969,636
24h Vol: $72,362,303,888


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
101

OMG Network OMG Network

OMG
OMG $517,974,177 $3.69 3.15% $142,856,874 USD 140,245,398 OMG 3.15% sparkline Trade
102

The Sandbox The Sandbox

SAND
SAND $524,370,426 $0.75 38.16% $1,436,155,809 USD 3,000,000,000 SAND 38.16% sparkline Trade
103

BakeryToken BakeryToken

BAKE
BAKE $512,513,300 $1.84 8.32% $110,499,053 USD 719,561,676 BAKE 8.32% sparkline Trade
104

ICON ICON

ICX
ICX $511,801,469 $0.80 4.19% $24,835,343 USD 800,460,000 ICX 4.19% sparkline Trade
105

Revain Revain

REV
REV $492,290,032 $0.01 -6.53% $3,008,423 USD 85,061,485,690 REV -6.53% sparkline Trade
106

Fantom Fantom

FTM
FTM $489,485,071 $0.19 2.30% $23,506,473 USD 2,545,006,273 FTM 2.30% sparkline Trade
107

Ankr Ankr

ANKR
ANKR $437,852,735 $0.06 4.49% $15,029,791 USD 10,000,000,000 ANKR 4.49% sparkline Trade
108

renBTC renBTC

RENBTC
RENBTC $426,037,168 $33,784.74 4.55% $2,203,183 USD 12,610 RENBTC 4.55% sparkline Trade
109

Voyager Token Voyager Token

VGX
VGX $416,363,427 $1.87 3.41% $2,119,946 USD 222,295,208 VGX 3.41% sparkline Trade
110

Neutrino USD Neutrino USD

USDN
USDN $407,310,139 $1.00 0.17% $12,730,195 USD 407,922,647 USDN 0.17% sparkline Trade
111

IOST IOST

IOST
IOST $385,857,801 $0.02 14.81% $107,043,664 USD 16,454,275,775 IOST 14.81% sparkline Trade
112

1inch 1inch

1INCH
1INCH $374,660,485 $2.08 1.69% $230,636,486 USD 1,500,000,000 1INCH 1.69% sparkline Trade
113

Ren Ren

REN
REN $339,301,015 $0.34 3.69% $23,009,161 USD 999,999,633 REN 3.69% sparkline Trade
114

Bitcoin Diamond Bitcoin Diamond

BCD
BCD $330,437,509 $1.77 4.03% $4,286,198 USD 189,492,898 BCD 4.03% sparkline Trade
115

Gemini Dollar Gemini Dollar

GUSD
GUSD $322,613,093 $1.00 0.60% $12,026,471 USD 322,096,377 GUSD 0.60% sparkline Trade
116

Lisk Lisk

LSK
LSK $321,410,772 $2.50 9.78% $34,416,944 USD 144,581,060 LSK 9.78% sparkline Trade
117

Verge Verge

XVG
XVG $316,281,244 $0.02 6.79% $7,092,028 USD 16,468,676,544 XVG 6.79% sparkline Trade
118

Kava.io Kava.io

KAVA
KAVA $311,392,660 $4.44 3.83% $137,234,764 USD 139,442,266 KAVA 3.83% sparkline Trade
119

Golem Golem

GLM
GLM $311,112,388 $0.31 1.14% $7,371,504 USD 1,000,000,000 GLM 1.14% sparkline Trade
120

WazirX WazirX

WRX
WRX $307,708,353 $0.95 2.38% $22,313,034 USD 985,546,668 WRX 2.38% sparkline Trade
121

Reserve Rights Reserve Rights

RSR
RSR $304,026,750 $0.02 7.22% $36,346,069 USD 100,000,000,000 RSR 7.22% sparkline Trade
122

Arweave Arweave

AR
AR $296,339,514 $8.87 4.50% $8,715,488 USD 63,190,435 AR 4.50% sparkline Trade
123

Gnosis Gnosis

GNO
GNO $279,599,145 $185.83 0.49% $7,501,481 USD 10,000,000 GNO 0.49% sparkline Trade
124

Kyber Network Crystal Legacy Kyber Network Crystal Legacy

KNC
KNC $277,325,689 $1.35 4.10% $47,413,624 USD 210,252,944 KNC 4.10% sparkline Trade
125

ASD ASD

BTMX
BTMX $270,200,389 $0.36 2.14% $1,453,980 USD 743,385,577 BTMX 2.14% sparkline Trade
126

MaidSafeCoin MaidSafeCoin

MAID
MAID $265,468,167 $0.59 7.93% $884,988 USD 452,552,412 MAID 7.93% sparkline Trade
127

Loopring Loopring

LRC
LRC $264,266,124 $0.22 4.14% $17,124,322 USD 1,373,873,440 LRC 4.14% sparkline Trade
128

Nervos Network Nervos Network

CKB
CKB $257,104,481 $0.01 1.75% $5,795,960 USD 32,972,443,450 CKB 1.75% sparkline Trade
129

Augur Augur

REP
REP $255,207,247 $23.20 44.51% $498,324,422 USD 11,000,000 REP 44.51% sparkline Trade
130

Livepeer Livepeer

LPT
LPT $253,505,447 $11.98 4.79% $11,214,719 USD 22,859,012 LPT 4.79% sparkline Trade
131

Mina Mina

MINA
MINA $249,707,208 $1.38 18.44% $10,670,146 USD 824,104,972 MINA 18.44% sparkline Trade
132

Origin Protocol Origin Protocol

OGN
OGN $247,897,991 $0.77 14.54% $79,340,291 USD 1,000,000,000 OGN 14.54% sparkline Trade
133

Wootrade Wootrade

WOO
WOO $244,845,157 $0.52 4.99% $38,928,488 USD 2,992,110,102 WOO 4.99% sparkline Trade
134

SKALE Network SKALE Network

SKL
SKL $243,882,545 $0.20 6.24% $21,122,183 USD 4,276,664,349 SKL 6.24% sparkline Trade
135

WINkLink WINkLink

WIN
WIN $239,220,003 $0.00 4.27% $56,476,064 USD 994,719,859,246 WIN 4.27% sparkline Trade
136

Ocean Protocol Ocean Protocol

OCEAN
OCEAN $238,639,243 $0.39 2.28% $19,928,682 USD 613,099,141 OCEAN 2.28% sparkline Trade
137

GateToken GateToken

GT
GT $237,572,127 $2.99 4.91% $3,030,096 USD 300,000,000 GT 4.91% sparkline Trade
138

TomoChain TomoChain

TOMO
TOMO $234,696,520 $2.81 6.05% $32,247,990 USD 100,000,000 TOMO 6.05% sparkline Trade
139

Storj Storj

STORJ
STORJ $233,381,023 $0.81 5.61% $21,045,862 USD 424,999,998 STORJ 5.61% sparkline Trade
140

Status Status

SNT
SNT $230,313,807 $0.07 2.18% $46,501,721 USD 6,804,870,174 SNT 2.18% sparkline Trade
141

MediBloc MediBloc

MED
MED $228,373,428 $0.04 2.57% $9,791,908 USD 7,697,598,449 MED 2.57% sparkline Trade
142

WAX WAX

WAXP
WAXP $223,527,851 $0.13 7.68% $19,617,475 USD 3,760,257,574 WAXP 7.68% sparkline Trade
143

Constellation Constellation

DAG
DAG $221,882,803 $0.18 6.76% $3,636,950 USD 3,711,998,690 DAG 6.76% sparkline Trade
144

Fetch.ai Fetch.ai

FET
FET $216,312,714 $0.29 9.80% $25,553,249 USD 1,151,441,226 FET 9.80% sparkline Trade
145

Dent Dent

DENT
DENT $214,443,194 $0.00 2.45% $44,213,937 USD 100,000,000,000 DENT 2.45% sparkline Trade
146

Prometeus Prometeus

PROM
PROM $211,615,070 $12.86 12.59% $31,096,698 USD 19,250,000 PROM 12.59% sparkline Trade
147

iExec RLC iExec RLC

RLC
RLC $202,620,522 $2.53 7.58% $18,714,176 USD 86,999,785 RLC 7.58% sparkline Trade
148

Alpha Finance Lab Alpha Finance Lab

ALPHA
ALPHA $199,642,484 $0.57 3.44% $36,659,850 USD 1,000,000,000 ALPHA 3.44% sparkline Trade
149

Ontology Gas Ontology Gas

ONG
ONG $198,746,541 $0.70 7.19% $30,373,485 USD 1,000,000,000 ONG 7.19% sparkline Trade
150

Stratis Stratis

STRAX
STRAX $198,273,563 $1.48 4.81% $8,975,041 USD 133,595,756 STRAX 4.81% sparkline Trade
151

VeThor Token VeThor Token

VTHO
VTHO $196,562,277 $0.01 4.21% $13,425,003 USD 38,016,179,207 VTHO 4.21% sparkline Trade
152

Orchid Orchid

OXT
OXT $190,028,363 $0.28 2.66% $40,085,740 USD 1,000,000,000 OXT 2.66% sparkline Trade
153

IoTeX IoTeX

IOTX
IOTX $188,363,814 $0.02 2.30% $8,979,471 USD 9,626,124,332 IOTX 2.30% sparkline Trade
154

Band Protocol Band Protocol

BAND
BAND $186,788,229 $5.31 5.08% $32,877,106 USD 100,000,000 BAND 5.08% sparkline Trade
155

Ampleforth Ampleforth

AMPL
AMPL $182,331,710 $1.52 21.14% $18,780,752 USD 168,697,302 AMPL 21.14% sparkline Trade
156

Conflux Network Conflux Network

CFX
CFX $178,720,657 $0.21 2.60% $6,188,566 USD 858,486,468 CFX 2.60% sparkline Trade
157

Venus Venus

XVS
XVS $178,372,360 $17.03 3.56% $16,212,462 USD 30,000,000 XVS 3.56% sparkline Trade
158

Reef Reef

REEF
REEF $176,340,813 $0.01 7.05% $34,465,831 USD 15,934,019,762 REEF 7.05% sparkline Trade
159

Unibright Unibright

UBT
UBT $177,126,828 $1.18 5.30% $1,248,469 USD 150,000,000 UBT 5.30% sparkline Trade
160

Swipe Swipe

SXP
SXP $173,768,891 $1.62 5.28% $144,974,809 USD 289,612,084 SXP 5.28% sparkline Trade
161

Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token

BTCST
BTCST $171,768,600 $15.04 7.66% $9,480,692 USD 15,000,000 BTCST 7.66% sparkline Trade
162

Energy Web Token Energy Web Token

EWT
EWT $169,966,132 $5.65 6.23% $1,365,673 USD 48,638,535 EWT 6.23% sparkline Trade
163

Injective Protocol Injective Protocol

INJ
INJ $168,933,785 $5.73 2.17% $21,387,280 USD 100,000,000 INJ 2.17% sparkline Trade
164

Small Love Potion Small Love Potion

SLP
SLP $167,195,722 $0.31 9.01% $241,986,701 USD 541,173,609 SLP 9.01% sparkline Trade
165

StormX StormX

STMX
STMX $163,953,238 $0.02 6.53% $9,590,798 USD 10,000,000,000 STMX 6.53% sparkline Trade
166

ABBC Coin ABBC Coin

ABBC
ABBC $163,495,457 $0.19 3.08% $36,949,680 USD 1,500,000,000 ABBC 3.08% sparkline Trade
167

SingularityNET SingularityNET

AGIX
AGIX $162,744,612 $0.19 2.37% $3,640,129 USD 999,976,196 AGIX 2.37% sparkline Trade
168

Numeraire Numeraire

NMR
NMR $163,450,765 $32.72 4.83% $13,059,719 USD 10,971,942 NMR 4.83% sparkline Trade
169

Ergo Ergo

ERG
ERG $158,766,342 $4.96 -0.75% $1,378,187 USD 35,316,150 ERG -0.75% sparkline Trade
170

FUNToken FUNToken

FUN
FUN $157,241,954 $0.02 2.95% $1,390,027 USD 10,999,873,621 FUN 2.95% sparkline Trade
171

Chromia Chromia

CHR
CHR $152,254,590 $0.35 23.04% $344,961,014 USD 471,970,667 CHR 23.04% sparkline Trade
172

Uquid Coin Uquid Coin

UQC
UQC $152,434,389 $15.24 0.92% $2,210,349 USD 40,000,000 UQC 0.92% sparkline Trade
173

Steem Steem

STEEM
STEEM $149,652,427 $0.38 4.08% $10,037,351 USD 410,563,517 STEEM 4.08% sparkline Trade
174

Ultra Ultra

UOS
UOS $146,937,770 $0.52 5.30% $2,753,817 USD 1,000,000,000 UOS 5.30% sparkline Trade
175

MVL MVL

MVL
MVL $145,491,838 $0.01 6.48% $23,754,834 USD 30,000,000,000 MVL 6.48% sparkline Trade
176

Celer Network Celer Network

CELR
CELR $145,735,530 $0.03 5.93% $26,422,119 USD 10,000,000,000 CELR 5.93% sparkline Trade
177

Cartesi Cartesi

CTSI
CTSI $145,377,233 $0.37 4.96% $12,930,622 USD 1,000,000,000 CTSI 4.96% sparkline Trade
178

Serum Serum

SRM
SRM $143,812,589 $2.88 5.76% $61,025,289 USD 161,000,001 SRM 5.76% sparkline Trade
179

Civic Civic

CVC
CVC $143,925,193 $0.21 3.05% $23,046,588 USD 1,000,000,000 CVC 3.05% sparkline Trade
180

NKN NKN

NKN
NKN $143,407,783 $0.20 8.35% $10,441,136 USD 700,000,000 NKN 8.35% sparkline Trade
181

Ardor Ardor

ARDR
ARDR $141,897,561 $0.14 4.31% $13,428,577 USD 998,999,495 ARDR 4.31% sparkline Trade
182

Orbs Orbs

ORBS
ORBS $140,872,834 $0.06 1.13% $3,167,819 USD 10,000,000,000 ORBS 1.13% sparkline Trade
183

Aragon Aragon

ANT
ANT $134,342,606 $3.39 0.91% $16,805,631 USD 39,609,524 ANT 0.91% sparkline Trade
184

MCO MCO

MCO
MCO $133,705,013 $8.47 0.03% $690,830 USD 31,587,682 MCO 0.03% sparkline Trade
185

ZKSwap ZKSwap

ZKS
ZKS $132,942,603 $0.67 5.10% $13,514,200 USD 1,000,000,000 ZKS 5.10% sparkline Trade
186

ZB Token ZB Token

ZB
ZB $133,075,502 $0.29 1.30% $1,291,932 USD 2,100,000,000 ZB 1.30% sparkline Trade
187

MyNeighborAlice MyNeighborAlice

ALICE
ALICE $134,439,868 $7.73 24.89% $260,638,971 USD 100,000,000 ALICE 24.89% sparkline Trade
188

NuCypher NuCypher

NU
NU $132,270,350 $0.20 3.94% $12,715,042 USD 1,237,337,137 NU 3.94% sparkline Trade
189

Enzyme Enzyme

MLN
MLN $130,416,238 $72.75 3.92% $10,285,636 USD 1,824,437 MLN 3.92% sparkline Trade
190

Balancer Balancer

BAL
BAL $129,225,169 $18.61 3.00% $24,003,422 USD 35,725,000 BAL 3.00% sparkline Trade
191

Hive Hive

HIVE
HIVE $126,210,866 $0.30 3.54% $8,384,908 USD 421,516,479 HIVE 3.54% sparkline Trade
192

Metadium Metadium

META
META $126,471,940 $0.10 0.74% $17,429,126 USD 2,000,000,000 META 0.74% sparkline Trade
193

RSK Infrastructure Framework RSK Infrastructure Framework

RIF
RIF $124,770,254 $0.17 4.24% $2,483,444 USD 1,000,000,000 RIF 4.24% sparkline Trade
194

Phala Network Phala Network

PHA
PHA $123,402,159 $0.68 3.86% $36,489,233 USD 1,000,000,000 PHA 3.86% sparkline Trade
195

Ark Ark

ARK
ARK $118,764,317 $0.91 3.26% $4,501,806 USD 158,792,236 ARK 3.26% sparkline Trade
196

Polymath Polymath

POLY
POLY $119,062,846 $0.19 2.89% $3,939,312 USD 1,000,000,000 POLY 2.89% sparkline Trade
197

Hxro Hxro

HXRO
HXRO $114,215,993 $0.50 -0.44% $321,860 USD 1,000,000,000 HXRO -0.44% sparkline Trade
198

BitShares BitShares

BTS
BTS $113,857,491 $0.04 4.68% $11,407,622 USD 2,994,390,000 BTS 4.68% sparkline Trade
199

Strike Strike

STRK
STRK $111,513,618 $38.04 2.55% $7,510,647 USD 6,540,888 STRK 2.55% sparkline Trade
200

PAX Gold PAX Gold

PAXG
PAXG $108,650,399 $1,805.99 -0.04% $13,088,333 USD 84,150 PAXG -0.04% sparkline Trade