Cryptocurrencies: 2,238
Markets: 18,882
ICO's: 4,984
Market Cap: $286,220,913,197
24h Vol: $76,171,885,819
Dominance: 57.4%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
101
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$37.28 M
Circ. Supply:
13.07 M
% 1H:
-0.16%
% 24H:
11.10%
% 7D:
54.33%
$63,245,739 $4.84
฿ 0.000522971385232
$37,275,926
฿ 4,029
13,072,980 -0.16% 11.10% 54.33% sparkline
102
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$4.39 M
Circ. Supply:
229.93 M
% 1H:
-0.26%
% 24H:
1.14%
% 7D:
25.84%
$62,735,634 $0.27
฿ 2.94946147565e-05
$4,386,381
฿ 474
229,928,504 * -0.26% 1.14% 25.84% sparkline
103
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$31.03 M
Circ. Supply:
944.52 M
% 1H:
-0.19%
% 24H:
0.69%
% 7D:
3.76%
$62,080,391 $0.07
฿ 7.10501430999e-06
$31,026,426
฿ 3,354
944,519,081 * -0.19% 0.69% 3.76% sparkline
104
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$6.54 M
Circ. Supply:
560 M
% 1H:
0.08%
% 24H:
4.45%
% 7D:
11.46%
$61,314,725 $0.11
฿ 1.18358103569e-05
$6,540,891
฿ 707
560,000,011 * 0.08% 4.45% 11.46% sparkline
105
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$3.75 M
Circ. Supply:
15.57 M
% 1H:
1.59%
% 24H:
5.03%
% 7D:
17.95%
$61,221,263 $3.93
฿ 0.000425150882019
$3,752,862
฿ 406
15,566,123 1.59% 5.03% 17.95% sparkline
106
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$18.53 M
Circ. Supply:
1.05 B
% 1H:
-0.50%
% 24H:
-1.22%
% 7D:
-0.79%
$60,939,885 $0.06
฿ 6.27299662669e-06
$18,534,845
฿ 2,004
1,050,141,509 * -0.50% -1.22% -0.79% sparkline
107
CCCX Clipper Coin [CCCX]
Mkt Cap:
$0
Volume:
$59.32 K
Circ. Supply:
3.78 B
% 1H:
2.99%
% 24H:
7.30%
% 7D:
15.49%
$60,928,014 $0.02
฿ 1.74443838638e-06
$59,315
฿ 6
3,775,570,996 * 2.99% 7.30% 15.49% sparkline
108
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$4.17 M
Circ. Supply:
2 M
% 1H:
-1.40%
% 24H:
-4.98%
% 7D:
-4.23%
$59,951,874 $29.98
฿ 0.00324036561816
$4,174,294
฿ 451
2,000,000 * -1.40% -4.98% -4.23% sparkline
109
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$4.88 M
Circ. Supply:
1.64 B
% 1H:
0.49%
% 24H:
1.23%
% 7D:
7.80%
$58,393,351 $0.04
฿ 3.86049136228e-06
$4,879,670
฿ 527
1,635,091,511 * 0.49% 1.23% 7.80% sparkline
110
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$708.87 K
Circ. Supply:
9.62 B
% 1H:
0.49%
% 24H:
10.81%
% 7D:
19.09%
$58,357,690 $0.01
฿ 6.56013796521e-07
$708,868
฿ 77
9,616,263,841 0.49% 10.81% 19.09% sparkline
111
R Revain [R]
Mkt Cap:
$0
Volume:
$1.95 M
Circ. Supply:
484.45 M
% 1H:
0.64%
% 24H:
3.03%
% 7D:
8.30%
$57,481,031 $0.12
฿ 1.28261655369e-05
$1,954,444
฿ 211
484,450,000 * 0.64% 3.03% 8.30% sparkline
112
TT Thunder Token [TT]
Mkt Cap:
$0
Volume:
$15.76 M
Circ. Supply:
2.9 B
% 1H:
-0.37%
% 24H:
-0.55%
% 7D:
-8.07%
$57,477,416 $0.02
฿ 2.14108106697e-06
$15,758,310
฿ 1,703
2,901,919,605 * -0.37% -0.55% -8.07% sparkline
113
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$579.01 K
Circ. Supply:
9.63 M
% 1H:
1.32%
% 24H:
-2.44%
% 7D:
-3.37%
$57,265,284 $5.94
฿ 0.000642629206502
$579,010
฿ 63
9,632,793 * 1.32% -2.44% -3.37% sparkline
114
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$1.24 M
Circ. Supply:
28.81 B
% 1H:
-0.49%
% 24H:
7.82%
% 7D:
14.35%
$56,692,247 $0.00
฿ 2.12726239563e-07
$1,244,845
฿ 135
28,808,713,174 * -0.49% 7.82% 14.35% sparkline
115
AION Aion [AION]
Mkt Cap:
$0
Volume:
$3.41 M
Circ. Supply:
318.44 M
% 1H:
0.66%
% 24H:
0.61%
% 7D:
-5.51%
$55,749,597 $0.18
฿ 1.89247963078e-05
$3,411,427
฿ 369
318,443,045 0.66% 0.61% -5.51% sparkline
116
QASH QASH [QASH]
Mkt Cap:
$0
Volume:
$862.31 K
Circ. Supply:
350 M
% 1H:
0.93%
% 24H:
2.45%
% 7D:
31.27%
$54,023,550 $0.15
฿ 1.66853884944e-05
$862,310
฿ 93
350,000,000 * 0.93% 2.45% 31.27% sparkline
117
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$11.25 M
Circ. Supply:
53.25 M
% 1H:
0.49%
% 24H:
-2.60%
% 7D:
-2.57%
$52,890,620 $0.99
฿ 0.000107364815096
$11,245,419
฿ 1,216
53,252,246 * 0.49% -2.60% -2.57% sparkline
118
FSN Fusion [FSN]
Mkt Cap:
$0
Volume:
$3.39 M
Circ. Supply:
32.79 M
% 1H:
0.64%
% 24H:
17.21%
% 7D:
31.74%
$51,645,675 $1.57
฿ 0.000170242021856
$3,391,939
฿ 367
32,793,551 * 0.64% 17.21% 31.74% sparkline
119
ITC IoT Chain [ITC]
Mkt Cap:
$0
Volume:
$25.47 M
Circ. Supply:
76.65 M
% 1H:
-1.75%
% 24H:
-4.24%
% 7D:
70.23%
$51,169,628 $0.67
฿ 7.21679573822e-05
$25,472,930
฿ 2,754
76,645,929 * -1.75% -4.24% 70.23% sparkline
120
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$7.09 M
Circ. Supply:
50.27 M
% 1H:
0.75%
% 24H:
-0.30%
% 7D:
1.80%
$51,157,323 $1.02
฿ 0.000110008564024
$7,090,947
฿ 767
50,269,268 * 0.75% -0.30% 1.80% sparkline
121
WICC WaykiChain [WICC]
Mkt Cap:
$0
Volume:
$3.21 M
Circ. Supply:
189 M
% 1H:
0.23%
% 24H:
-0.68%
% 7D:
2.97%
$50,009,694 $0.26
฿ 2.86031357369e-05
$3,205,268
฿ 346
189,000,000 * 0.23% -0.68% 2.97% sparkline
122
CELR Celer Network [CELR]
Mkt Cap:
$0
Volume:
$24.35 M
Circ. Supply:
2.74 B
% 1H:
0.37%
% 24H:
-4.08%
% 7D:
-5.80%
$49,889,900 $0.02
฿ 1.96536292042e-06
$24,353,104
฿ 2,633
2,744,044,341 * 0.37% -4.08% -5.80% sparkline
123
QKC QuarkChain [QKC]
Mkt Cap:
$0
Volume:
$8.27 M
Circ. Supply:
2.11 B
% 1H:
-0.34%
% 24H:
-0.36%
% 7D:
-1.27%
$49,597,923 $0.02
฿ 2.53651823724e-06
$8,270,059
฿ 894
2,113,716,585 * -0.34% -0.36% -1.27% sparkline
124
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$1.95 M
Circ. Supply:
408.71 M
% 1H:
-0.34%
% 24H:
2.05%
% 7D:
-4.40%
$49,446,463 $0.12
฿ 1.30779302214e-05
$1,951,411
฿ 211
408,712,077 * -0.34% 2.05% -4.40% sparkline
125
LA LATOKEN [LA]
Mkt Cap:
$0
Volume:
$585.59 K
Circ. Supply:
380.1 M
% 1H:
-0.77%
% 24H:
3.47%
% 7D:
-11.58%
$48,693,063 $0.13
฿ 1.38479465035e-05
$585,589
฿ 63
380,104,462 * -0.77% 3.47% -11.58% sparkline
126
FTM Fantom [FTM]
Mkt Cap:
$0
Volume:
$21.8 M
Circ. Supply:
1.81 B
% 1H:
0.79%
% 24H:
-8.89%
% 7D:
25.26%
$48,406,442 $0.03
฿ 2.88515316621e-06
$21,797,029
฿ 2,356
1,813,658,595 * 0.79% -8.89% 25.26% sparkline
127
WAN Wanchain [WAN]
Mkt Cap:
$0
Volume:
$2.88 M
Circ. Supply:
106.15 M
% 1H:
-0.44%
% 24H:
-2.27%
% 7D:
-1.75%
$46,745,020 $0.44
฿ 4.76021325423e-05
$2,884,319
฿ 312
106,152,493 * -0.44% -2.27% -1.75% sparkline
128
MATIC Matic Network [MATIC]
Mkt Cap:
$0
Volume:
$47.42 M
Circ. Supply:
2.16 B
% 1H:
-0.40%
% 24H:
-2.40%
% 7D:
-18.20%
$46,634,401 $0.02
฿ 2.33373192075e-06
$47,424,483
฿ 5,127
2,160,114,068 * -0.40% -2.40% -18.20% sparkline
129
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$39.41 M
Circ. Supply:
500 M
% 1H:
2.19%
% 24H:
16.09%
% 7D:
18.33%
$46,371,675 $0.09
฿ 1.0025453554e-05
$39,409,321
฿ 4,260
500,000,000 * 2.19% 16.09% 18.33% sparkline
130
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$721.8 K
Circ. Supply:
690.1 M
% 1H:
-0.42%
% 24H:
0.49%
% 7D:
14.68%
$46,267,626 $0.07
฿ 7.24744369415e-06
$721,803
฿ 78
690,102,530 * -0.42% 0.49% 14.68% sparkline
131
TFUEL Theta Fuel [TFUEL]
Mkt Cap:
$0
Volume:
$6.29 M
Circ. Supply:
3.84 B
% 1H:
0.60%
% 24H:
-2.03%
% 7D:
-18.33%
$45,973,082 $0.01
฿ 1.29474957334e-06
$6,287,208
฿ 680
3,838,301,572 * 0.60% -2.03% -18.33% sparkline
132
NEW Newton [NEW]
Mkt Cap:
$0
Volume:
$4.07 M
Circ. Supply:
11.95 B
% 1H:
-0.54%
% 24H:
4.65%
% 7D:
-17.23%
$45,937,121 $0.00
฿ 4.1560205908e-07
$4,072,827
฿ 440
11,948,333,332 -0.54% 4.65% -17.23% sparkline
133
ETZ Ether Zero [ETZ]
Mkt Cap:
$0
Volume:
$2.64 M
Circ. Supply:
162.75 M
% 1H:
1.69%
% 24H:
2.51%
% 7D:
21.80%
$45,472,803 $0.28
฿ 3.02032331273e-05
$2,635,185
฿ 285
162,749,453 1.69% 2.51% 21.80% sparkline
134
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$3.29 M
Circ. Supply:
60.89 M
% 1H:
-0.13%
% 24H:
1.07%
% 7D:
7.67%
$45,366,855 $0.75
฿ 8.05356755443e-05
$3,293,695
฿ 356
60,893,595 * -0.13% 1.07% 7.67% sparkline
135
KNC Kyber Network [KNC]
Mkt Cap:
$0
Volume:
$6.35 M
Circ. Supply:
166.39 M
% 1H:
0.33%
% 24H:
2.18%
% 7D:
0.18%
$44,526,250 $0.27
฿ 2.89277451158e-05
$6,350,385
฿ 686
166,388,301 * 0.33% 2.18% 0.18% sparkline
136
MOAC MOAC [MOAC]
Mkt Cap:
$0
Volume:
$64.24 K
Circ. Supply:
62.46 M
% 1H:
-0.90%
% 24H:
-3.84%
% 7D:
-4.60%
$44,486,983 $0.71
฿ 7.69890661101e-05
$64,239
฿ 7
62,463,334 * -0.90% -3.84% -4.60% sparkline
137
ENG Enigma [ENG]
Mkt Cap:
$0
Volume:
$3.03 M
Circ. Supply:
74.84 M
% 1H:
-0.07%
% 24H:
-0.56%
% 7D:
10.04%
$43,953,427 $0.59
฿ 6.34895765643e-05
$3,027,362
฿ 327
74,836,171 * -0.07% -0.56% 10.04% sparkline
138
FUN FunFair [FUN]
Mkt Cap:
$0
Volume:
$9.72 M
Circ. Supply:
6.55 B
% 1H:
-2.85%
% 24H:
12.41%
% 7D:
5.81%
$43,456,212 $0.01
฿ 7.17308760819e-07
$9,723,837
฿ 1,051
6,548,879,189 * -2.85% 12.41% 5.81% sparkline
139
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$4.93 M
Circ. Supply:
56.78 M
% 1H:
3.31%
% 24H:
5.62%
% 7D:
6.32%
$42,963,041 $0.76
฿ 8.1792212294e-05
$4,933,690
฿ 533
56,781,166 * 3.31% 5.62% 6.32% sparkline
140
CMT CyberMiles [CMT]
Mkt Cap:
$0
Volume:
$37.88 M
Circ. Supply:
800 M
% 1H:
-1.36%
% 24H:
0.67%
% 7D:
52.68%
$42,281,119 $0.05
฿ 5.71317770193e-06
$37,877,704
฿ 4,095
800,000,000 * -1.36% 0.67% 52.68% sparkline
141
IPC IPChain [IPC]
Mkt Cap:
$0
Volume:
$2.41 M
Circ. Supply:
77.58 M
% 1H:
1.75%
% 24H:
9.67%
% 7D:
-6.63%
$42,007,744 $0.54
฿ 5.85332922225e-05
$2,408,184
฿ 260
77,579,622 * 1.75% 9.67% -6.63% sparkline
142
POLY Polymath [POLY]
Mkt Cap:
$0
Volume:
$6.3 M
Circ. Supply:
424.92 M
% 1H:
-0.07%
% 24H:
0.92%
% 7D:
2.61%
$41,858,396 $0.10
฿ 1.06487695249e-05
$6,295,185
฿ 681
424,917,293 * -0.07% 0.92% 2.61% sparkline
143
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$2 M
Circ. Supply:
751.42 M
% 1H:
-0.26%
% 24H:
0.04%
% 7D:
27.42%
$41,656,029 $0.06
฿ 5.99263524082e-06
$1,998,033
฿ 216
751,417,449 * -0.26% 0.04% 27.42% sparkline
144
BCZERO Buggyra Coin ... [BCZERO]
Mkt Cap:
$0
Volume:
$47.59 K
Circ. Supply:
2.01 B
% 1H:
-2.74%
% 24H:
4.74%
% 7D:
14.87%
$41,476,048 $0.02
฿ 2.22974361408e-06
$47,590
฿ 5
2,010,775,988 * -2.74% 4.74% 14.87% sparkline
145
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$4.65 M
Circ. Supply:
9.78 M
% 1H:
-0.60%
% 24H:
-2.81%
% 7D:
20.95%
$40,809,035 $4.17
฿ 0.000451192099057
$4,650,059
฿ 503
9,777,236 * -0.60% -2.81% 20.95% sparkline
146
ABT Arcblock [ABT]
Mkt Cap:
$0
Volume:
$10.08 M
Circ. Supply:
98.55 M
% 1H:
0.17%
% 24H:
6.13%
% 7D:
5.55%
$40,559,674 $0.41
฿ 4.44877160746e-05
$10,081,580
฿ 1,090
98,554,305 * 0.17% 6.13% 5.55% sparkline
147
META Metadium [META]
Mkt Cap:
$0
Volume:
$7.03 M
Circ. Supply:
1.25 B
% 1H:
0.21%
% 24H:
1.45%
% 7D:
18.34%
$40,063,922 $0.03
฿ 3.47740511479e-06
$7,031,493
฿ 760
1,245,430,304 * 0.21% 1.45% 18.34% sparkline
148
STORJ Storj [STORJ]
Mkt Cap:
$0
Volume:
$6.62 M
Circ. Supply:
135.79 M
% 1H:
0.40%
% 24H:
3.22%
% 7D:
6.30%
$39,992,434 $0.29
฿ 3.18375393341e-05
$6,624,195
฿ 716
135,787,439 * 0.40% 3.22% 6.30% sparkline
149
JCT Japan Content... [JCT]
Mkt Cap:
$0
Volume:
$522.2 K
Circ. Supply:
293.15 M
% 1H:
-1.58%
% 24H:
-5.69%
% 7D:
37.29%
$39,955,089 $0.14
฿ 1.47333769201e-05
$522,203
฿ 56
293,150,782 * -1.58% -5.69% 37.29% sparkline
150
REPO REPO [REPO]
Mkt Cap:
$0
Volume:
$34 K
Circ. Supply:
109.96 M
% 1H:
0.05%
% 24H:
0.71%
% 7D:
9.66%
$39,579,449 $0.36
฿ 3.89100481365e-05
$34,000
฿ 4
109,958,607 * 0.05% 0.71% 9.66% sparkline
151
ECOREAL Ecoreal Estate [ECOREAL]
Mkt Cap:
$0
Volume:
$66.08 K
Circ. Supply:
209.24 M
% 1H:
-5.61%
% 24H:
-0.44%
% 7D:
-3.79%
$39,364,460 $0.19
฿ 2.03371728729e-05
$66,079
฿ 7
209,235,305 * -5.61% -0.44% -3.79% sparkline
152
BRD Bread [BRD]
Mkt Cap:
$0
Volume:
$367.02 K
Circ. Supply:
88.73 M
% 1H:
0.78%
% 24H:
0.64%
% 7D:
3.45%
$39,340,944 $0.44
฿ 4.79265402484e-05
$367,015
฿ 40
88,733,978 * 0.78% 0.64% 3.45% sparkline
153
IGNIS Ignis [IGNIS]
Mkt Cap:
$0
Volume:
$1.84 M
Circ. Supply:
761.14 M
% 1H:
0.34%
% 24H:
0.68%
% 7D:
-12.34%
$38,179,143 $0.05
฿ 5.42226360498e-06
$1,836,012
฿ 198
761,143,950 * 0.34% 0.68% -12.34% sparkline
154
CTXC Cortex [CTXC]
Mkt Cap:
$0
Volume:
$12.55 M
Circ. Supply:
149.79 M
% 1H:
0.04%
% 24H:
0.62%
% 7D:
30.36%
$37,804,148 $0.25
฿ 2.72816576392e-05
$12,547,291
฿ 1,356
149,792,458 * 0.04% 0.62% 30.36% sparkline
155
IOTX IoTeX [IOTX]
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
3.5 B
% 1H:
0.44%
% 24H:
0.22%
% 7D:
2.32%
$37,286,339 $0.01
฿ 1.15159027468e-06
$1,069,456
฿ 116
3,500,040,005 * 0.44% 0.22% 2.32% sparkline
156
NXT Nxt [NXT]
Mkt Cap:
$0
Volume:
$1.25 M
Circ. Supply:
999 M
% 1H:
-1.61%
% 24H:
-1.89%
% 7D:
-0.71%
$37,040,602 $0.04
฿ 4.0080564553e-06
$1,248,897
฿ 135
998,999,942 * -1.61% -1.89% -0.71% sparkline
157
MITH Mithril [MITH]
Mkt Cap:
$0
Volume:
$31.73 M
Circ. Supply:
569.38 M
% 1H:
-0.19%
% 24H:
1.98%
% 7D:
49.42%
$37,015,572 $0.07
฿ 7.02751167663e-06
$31,728,942
฿ 3,430
569,382,527 * -0.19% 1.98% 49.42% sparkline
158
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.26 M
Circ. Supply:
744.18 M
% 1H:
-0.41%
% 24H:
16.32%
% 7D:
8.59%
$36,135,440 $0.05
฿ 5.24896888361e-06
$2,255,139
฿ 244
744,184,466 * -0.41% 16.32% 8.59% sparkline
159
EURS STASIS EURS [EURS]
Mkt Cap:
$0
Volume:
$120.65 K
Circ. Supply:
31.98 M
% 1H:
0.45%
% 24H:
-0.98%
% 7D:
-0.20%
$36,081,797 $1.13
฿ 0.000121966826901
$120,649
฿ 13
31,979,207 * 0.45% -0.98% -0.20% sparkline
160
C20 CRYPTO20 [C20]
Mkt Cap:
$0
Volume:
$16.91 K
Circ. Supply:
40.46 M
% 1H:
0.07%
% 24H:
3.41%
% 7D:
17.77%
$35,019,083 $0.87
฿ 9.35717804694e-05
$16,914
฿ 2
40,455,831 * 0.07% 3.41% 17.77% sparkline
161
GAS Gas [GAS]
Mkt Cap:
$0
Volume:
$3.33 M
Circ. Supply:
10.13 M
% 1H:
0.86%
% 24H:
3.17%
% 7D:
9.38%
$34,469,039 $3.40
฿ 0.000367883792316
$3,329,310
฿ 360
10,128,375 * 0.86% 3.17% 9.38% sparkline
162
SYS Syscoin [SYS]
Mkt Cap:
$0
Volume:
$460.88 K
Circ. Supply:
555.06 M
% 1H:
-0.12%
% 24H:
-3.59%
% 7D:
-3.09%
$33,833,167 $0.06
฿ 6.58907842936e-06
$460,883
฿ 50
555,059,102 -0.12% -3.59% -3.09% sparkline
163
UGAS UGAS [UGAS]
Mkt Cap:
$0
Volume:
$736.56 K
Circ. Supply:
170.72 M
% 1H:
-0.28%
% 24H:
0.40%
% 7D:
18.18%
$33,199,671 $0.19
฿ 2.10217889347e-05
$736,561
฿ 80
170,720,374 * -0.28% 0.40% 18.18% sparkline
164
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$75.98 K
Circ. Supply:
447.96 M
% 1H:
0.33%
% 24H:
-1.22%
% 7D:
-3.39%
$33,112,117 $0.07
฿ 7.99042059906e-06
$75,983
฿ 8
447,959,303 * 0.33% -1.22% -3.39% sparkline
165
CSC CasinoCoin [CSC]
Mkt Cap:
$0
Volume:
$76.87 K
Circ. Supply:
38.81 B
% 1H:
-0.32%
% 24H:
0.32%
% 7D:
5.50%
$33,003,739 $0.00
฿ 9.19353273274e-08
$76,865
฿ 8
38,806,276,190 * -0.32% 0.32% 5.50% sparkline
166
RLC iExec RLC [RLC]
Mkt Cap:
$0
Volume:
$3.72 M
Circ. Supply:
80.07 M
% 1H:
0.50%
% 24H:
-0.43%
% 7D:
-3.66%
$32,466,061 $0.41
฿ 4.38305304834e-05
$3,720,856
฿ 402
80,070,793 * 0.50% -0.43% -3.66% sparkline
167
GRS Groestlcoin [GRS]
Mkt Cap:
$0
Volume:
$2.04 M
Circ. Supply:
72.76 M
% 1H:
0.33%
% 24H:
2.11%
% 7D:
-0.05%
$31,490,890 $0.43
฿ 4.67832095441e-05
$2,036,732
฿ 220
72,763,934 0.33% 2.11% -0.05% sparkline
168
TOMO TomoChain [TOMO]
Mkt Cap:
$0
Volume:
$1.41 M
Circ. Supply:
60.17 M
% 1H:
-0.74%
% 24H:
-2.74%
% 7D:
8.91%
$31,180,719 $0.52
฿ 5.60205069781e-05
$1,414,861
฿ 153
60,167,275 -0.74% -2.74% 8.91% sparkline
169
VERI Veritaseum [VERI]
Mkt Cap:
$0
Volume:
$4.43 M
Circ. Supply:
2.15 M
% 1H:
3.86%
% 24H:
-9.03%
% 7D:
-13.60%
$31,159,164 $14.50
฿ 0.00156689541315
$4,425,765
฿ 478
2,149,646 * 3.86% -9.03% -13.60% sparkline
170
BIX Bibox Token [BIX]
Mkt Cap:
$0
Volume:
$9.66 M
Circ. Supply:
109.43 M
% 1H:
0.50%
% 24H:
-2.52%
% 7D:
8.35%
$30,076,487 $0.27
฿ 2.9710781927e-05
$9,661,363
฿ 1,044
109,429,464 * 0.50% -2.52% 8.35% sparkline
171
CVC Civic [CVC]
Mkt Cap:
$0
Volume:
$6.41 M
Circ. Supply:
342.7 M
% 1H:
0.41%
% 24H:
0.46%
% 7D:
1.11%
$29,868,725 $0.09
฿ 9.4215825007e-06
$6,409,938
฿ 693
342,699,977 * 0.41% 0.46% 1.11% sparkline
172
PAY TenX [PAY]
Mkt Cap:
$0
Volume:
$1.43 M
Circ. Supply:
114.35 M
% 1H:
0.11%
% 24H:
-0.63%
% 7D:
-6.40%
$29,512,713 $0.26
฿ 2.78998804478e-05
$1,426,978
฿ 154
114,347,861 * 0.11% -0.63% -6.40% sparkline
173
MHC #MetaHash [MHC]
Mkt Cap:
$0
Volume:
$162.28 K
Circ. Supply:
1.21 B
% 1H:
0.39%
% 24H:
1.96%
% 7D:
2.37%
$29,316,263 $0.02
฿ 2.61673014899e-06
$162,277
฿ 18
1,211,074,659 * 0.39% 1.96% 2.37% sparkline
174
LBA Cred [LBA]
Mkt Cap:
$0
Volume:
$2.99 M
Circ. Supply:
542.31 M
% 1H:
0.93%
% 24H:
-2.47%
% 7D:
36.57%
$28,736,309 $0.05
฿ 5.72804370917e-06
$2,986,694
฿ 323
542,307,870 * 0.93% -2.47% 36.57% sparkline
175
LTO LTO Network [LTO]
Mkt Cap:
$0
Volume:
$2.37 M
Circ. Supply:
182.44 M
% 1H:
0.78%
% 24H:
-1.49%
% 7D:
28.27%
$28,517,566 $0.16
฿ 1.68974210573e-05
$2,369,350
฿ 256
182,437,148 * 0.78% -1.49% 28.27% sparkline
176
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$61.56 K
Circ. Supply:
109.48 M
% 1H:
0.45%
% 24H:
2.83%
% 7D:
-16.84%
$28,178,271 $0.26
฿ 2.78240146492e-05
$61,557
฿ 7
109,475,214 * 0.45% 2.83% -16.84% sparkline
177
MFT Mainframe [MFT]
Mkt Cap:
$0
Volume:
$6.33 M
Circ. Supply:
8.18 B
% 1H:
-0.14%
% 24H:
2.36%
% 7D:
-8.69%
$27,871,842 $0.00
฿ 3.68431604807e-07
$6,330,281
฿ 684
8,177,678,762 * -0.14% 2.36% -8.69% sparkline
178
ICN Iconomi [ICN]
Mkt Cap:
$0
Volume:
$1.14 K
Circ. Supply:
98.93 M
% 1H:
0.18%
% 24H:
-2.88%
% 7D:
14.74%
$27,598,681 $0.28
฿ 3.01564402815e-05
$1,142
฿ 0
98,930,340 * 0.18% -2.88% 14.74% sparkline
179
EDO Eidoo [EDO]
Mkt Cap:
$0
Volume:
$3.8 M
Circ. Supply:
29.26 M
% 1H:
1.77%
% 24H:
3.71%
% 7D:
18.83%
$27,436,028 $0.94
฿ 0.000101355305317
$3,801,313
฿ 411
29,261,461 * 1.77% 3.71% 18.83% sparkline
180
CND Cindicator [CND]
Mkt Cap:
$0
Volume:
$1.57 M
Circ. Supply:
1.45 B
% 1H:
-0.95%
% 24H:
4.08%
% 7D:
4.07%
$27,346,043 $0.02
฿ 2.04434639966e-06
$1,567,280
฿ 169
1,445,976,590 * -0.95% 4.08% 4.07% sparkline
181
VTC Vertcoin [VTC]
Mkt Cap:
$0
Volume:
$798.96 K
Circ. Supply:
49.94 M
% 1H:
0.92%
% 24H:
3.51%
% 7D:
-12.82%
$27,221,822 $0.55
฿ 5.89261372197e-05
$798,955
฿ 86
49,937,922 0.92% 3.51% -12.82% sparkline
182
UNO Unobtanium [UNO]
Mkt Cap:
$0
Volume:
$1.62 K
Circ. Supply:
200.54 K
% 1H:
0.11%
% 24H:
5.19%
% 7D:
13.74%
$26,783,348 $133.56
฿ 0.0144373332571
$1,619
฿ 0
200,539 0.11% 5.19% 13.74% sparkline
183
LINA LINA [LINA]
Mkt Cap:
$0
Volume:
$692.53 K
Circ. Supply:
239.21 M
% 1H:
-0.43%
% 24H:
-11.31%
% 7D:
23.97%
$26,765,608 $0.11
฿ 1.20955606084e-05
$692,525
฿ 75
239,206,159 * -0.43% -11.31% 23.97% sparkline
184
BHP BHPCoin [BHP]
Mkt Cap:
$0
Volume:
$11 M
Circ. Supply:
16.16 M
% 1H:
-0.17%
% 24H:
0.80%
% 7D:
9.10%
$26,748,775 $1.65
฿ 0.000178893064081
$10,999,524
฿ 1,189
16,163,360 * -0.17% 0.80% 9.10% sparkline
185
COSM Cosmo Coin [COSM]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
670.78 M
% 1H:
0.47%
% 24H:
0.97%
% 7D:
0.96%
$26,425,357 $0.04
฿ 4.25854683866e-06
$1,652,521
฿ 179
670,780,889 * 0.47% 0.97% 0.96% sparkline
186
INO INO COIN [INO]
Mkt Cap:
$0
Volume:
$1.63 M
Circ. Supply:
20 M
% 1H:
0.02%
% 24H:
0.61%
% 7D:
1.97%
$26,403,908 $1.32
฿ 0.000142711664729
$1,627,738
฿ 176
20,000,000 * 0.02% 0.61% 1.97% sparkline
187
GBYTE Obyte [GBYTE]
Mkt Cap:
$0
Volume:
$34.61 K
Circ. Supply:
703.56 K
% 1H:
0.10%
% 24H:
4.10%
% 7D:
10.36%
$26,300,969 $37.38
฿ 0.00404103835085
$34,608
฿ 4
703,558 * 0.10% 4.10% 10.36% sparkline
188
HYN Hyperion [HYN]
Mkt Cap:
$0
Volume:
$625 K
Circ. Supply:
316.77 M
% 1H:
-0.06%
% 24H:
2.70%
% 7D:
12.97%
$26,235,390 $0.08
฿ 8.95303596081e-06
$624,997
฿ 68
316,765,917 * -0.06% 2.70% 12.97% sparkline
189
EMC2 Einsteinium [EMC2]
Mkt Cap:
$0
Volume:
$2.07 M
Circ. Supply:
218.72 M
% 1H:
-0.36%
% 24H:
-0.71%
% 7D:
5.09%
$26,001,884 $0.12
฿ 1.28512667543e-05
$2,068,127
฿ 224
218,715,788 -0.36% -0.71% 5.09% sparkline
190
APL Apollo Currency [APL]
Mkt Cap:
$0
Volume:
$2.25 M
Circ. Supply:
14.69 B
% 1H:
0.60%
% 24H:
2.09%
% 7D:
-0.35%
$25,806,620 $0.00
฿ 1.8996586809e-07
$2,253,858
฿ 244
14,685,096,531 * 0.60% 2.09% -0.35% sparkline
191
MTL Metal [MTL]
Mkt Cap:
$0
Volume:
$2.25 M
Circ. Supply:
44.59 M
% 1H:
-0.05%
% 24H:
-1.13%
% 7D:
14.90%
$25,486,485 $0.57
฿ 6.17923093119e-05
$2,252,652
฿ 244
44,585,821 * -0.05% -1.13% 14.90% sparkline
192
GNO Gnosis [GNO]
Mkt Cap:
$0
Volume:
$62.23 K
Circ. Supply:
1.1 M
% 1H:
-1.21%
% 24H:
0.02%
% 7D:
-1.33%
$25,364,995 $22.96
฿ 0.00248230371904
$62,228
฿ 7
1,104,590 * -1.21% 0.02% -1.33% sparkline
193
MEDX MediBloc [ERC20] [MEDX]
Mkt Cap:
$0
Volume:
$1.17 M
Circ. Supply:
3.33 B
% 1H:
0.06%
% 24H:
-1.41%
% 7D:
-0.10%
$25,195,750 $0.01
฿ 8.18118066482e-07
$1,168,320
฿ 126
3,329,143,806 * 0.06% -1.41% -0.10% sparkline
194
AGI SingularityNET [AGI]
Mkt Cap:
$0
Volume:
$2.05 M
Circ. Supply:
539.67 M
% 1H:
0.12%
% 24H:
-3.72%
% 7D:
-6.70%
$24,497,774 $0.05
฿ 4.90701035136e-06
$2,051,279
฿ 222
539,673,260 * 0.12% -3.72% -6.70% sparkline
195
QRL Quantum Resis... [QRL]
Mkt Cap:
$0
Volume:
$69.3 K
Circ. Supply:
68.28 M
% 1H:
0.44%
% 24H:
-1.68%
% 7D:
24.36%
$24,397,565 $0.36
฿ 3.86229525094e-05
$69,299
฿ 7
68,284,522 0.44% -1.68% 24.36% sparkline
196
ROX Robotina [ROX]
Mkt Cap:
$0
Volume:
$255.97 K
Circ. Supply:
296.65 M
% 1H:
-0.02%
% 24H:
2.51%
% 7D:
7.74%
$24,332,368 $0.08
฿ 8.86655601346e-06
$255,974
฿ 28
296,654,310 * -0.02% 2.51% 7.74% sparkline
197
SKY Skycoin [SKY]
Mkt Cap:
$0
Volume:
$1.31 M
Circ. Supply:
15 M
% 1H:
-2.21%
% 24H:
-3.05%
% 7D:
-6.58%
$24,266,655 $1.62
฿ 0.000174879904129
$1,307,474
฿ 141
15,000,000 * -2.21% -3.05% -6.58% sparkline
198
BTU BTU Protocol [BTU]
Mkt Cap:
$0
Volume:
$18.95 K
Circ. Supply:
70.01 M
% 1H:
-0.41%
% 24H:
3.78%
% 7D:
26.23%
$23,886,849 $0.34
฿ 3.68820989603e-05
$18,954
฿ 2
70,010,711 * -0.41% 3.78% 26.23% sparkline
199
DTR Dynamic Tradi... [DTR]
Mkt Cap:
$0
Volume:
$1.18 K
Circ. Supply:
1.27 B
% 1H:
-0.95%
% 24H:
1.01%
% 7D:
3.58%
$23,743,504 $0.02
฿ 2.01833202838e-06
$1,176
฿ 0
1,271,667,160 * -0.95% 1.01% 3.58% sparkline
200
BFT BnkToTheFuture [BFT]
Mkt Cap:
$0
Volume:
$1.58 M
Circ. Supply:
729.99 M
% 1H:
0.43%
% 24H:
3.63%
% 7D:
-0.91%
$23,612,505 $0.03
฿ 3.49660369001e-06
$1,579,840
฿ 171
729,989,999 * 0.43% 3.63% -0.91% sparkline