Cryptocurrencies: 9,818
Markets: 377
ICO's: 5,029
Market Cap: $2,369,033,922,184


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
101

Ankr Ankr

ANKR
ANKR $1,016,442,201 $0.15 7.98% $118,831,834 USD 10,000,000,000 ANKR 7.98% sparkline Trade
102

Bitcoin Diamond Bitcoin Diamond

BCD
BCD $1,010,006,884 $5.42 6.56% $205,666,799 USD 189,492,898 BCD 6.56% sparkline Trade
103

1inch 1inch

1INCH
1INCH $981,191,851 $5.87 6.65% $198,192,603 USD 1,500,000,000 1INCH 6.65% sparkline Trade
104

KuCoin Token KuCoin Token

KCS
KCS $976,995,536 $12.19 7.02% $38,472,301 USD 170,118,638 KCS 7.02% sparkline Trade
105

Lisk Lisk

LSK
LSK $962,820,948 $7.52 10.70% $122,763,679 USD 143,972,383 LSK 10.70% sparkline Trade
106

Verge Verge

XVG
XVG $904,528,853 $0.05 10.30% $83,458,735 USD 16,452,452,244 XVG 10.30% sparkline Trade
107

IOST IOST

IOST
IOST $883,205,350 $0.05 9.46% $312,043,270 USD 16,454,275,775 IOST 9.46% sparkline Trade
108

Ren Ren

REN
REN $858,400,827 $0.86 5.22% $100,063,182 USD 999,999,633 REN 5.22% sparkline Trade
109

Flow Flow

FLOW
FLOW $862,550,250 $25.39 5.18% $51,501,035 USD 1,344,157,523 FLOW 5.18% sparkline Trade
110

Voyager Token Voyager Token

VGX
VGX $856,699,603 $3.85 5.27% $7,133,577 USD 222,295,208 VGX 5.27% sparkline Trade
111

iExec RLC iExec RLC

RLC
RLC $822,437,919 $10.27 44.37% $879,824,906 USD 86,999,785 RLC 44.37% sparkline Trade
112

GateToken GateToken

GT
GT $801,375,363 $10.19 0.27% $130,855,288 USD 300,000,000 GT 0.27% sparkline Trade
113

Loopring Loopring

LRC
LRC $796,295,168 $0.65 5.12% $209,617,751 USD 1,373,873,440 LRC 5.12% sparkline Trade
114

HUSD HUSD

HUSD
HUSD $786,227,156 $1.00 -0.11% $344,686,599 USD 787,451,374 HUSD -0.11% sparkline Trade
115

Livepeer Livepeer

LPT
LPT $743,217,652 $35.12 0.76% $14,904,417 USD 22,859,012 LPT 0.76% sparkline Trade
116

Nervos Network Nervos Network

CKB
CKB $696,113,686 $0.03 7.73% $64,000,032 USD 32,081,555,622 CKB 7.73% sparkline Trade
117

Quant Quant

QNT
QNT $694,022,229 $57.49 2.79% $14,471,693 USD 14,612,493 QNT 2.79% sparkline Trade
118

Conflux Network Conflux Network

CFX
CFX $680,623,217 $0.82 1.01% $10,163,595 USD 831,983,203 CFX 1.01% sparkline Trade
119

Dent Dent

DENT
DENT $679,080,257 $0.01 11.18% $101,467,504 USD 100,000,000,000 DENT 11.18% sparkline Trade
120

Alpha Finance Lab Alpha Finance Lab

ALPHA
ALPHA $679,229,258 $2.38 -1.95% $288,303,954 USD 1,000,000,000 ALPHA -1.95% sparkline Trade
121

Kyber Network Crystal Legacy Kyber Network Crystal Legacy

KNC
KNC $658,900,575 $3.21 8.01% $101,938,753 USD 210,252,944 KNC 8.01% sparkline Trade
122

Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token

BTCST
BTCST $642,814,192 $75.95 29.02% $45,262,352 USD 15,000,000 BTCST 29.02% sparkline Trade
123

WazirX WazirX

WRX
WRX $640,868,786 $2.18 10.65% $69,770,163 USD 985,546,668 WRX 10.65% sparkline Trade
124

renBTC renBTC

RENBTC
RENBTC $609,184,736 $51,391.59 3.48% $16,597,616 USD 11,854 RENBTC 3.48% sparkline Trade
125

Status Status

SNT
SNT $595,529,838 $0.17 7.25% $43,327,921 USD 6,804,870,174 SNT 7.25% sparkline Trade
126

BTMX BTMX

BTMX
BTMX $568,037,887 $0.76 0.71% $1,549,694 USD 743,798,994 BTMX 0.71% sparkline Trade
127

Reef Reef

REEF
REEF $564,597,558 $0.04 11.55% $255,695,411 USD 15,934,019,762 REEF 11.55% sparkline Trade
128

Mdex Mdex

MDX
MDX $547,875,671 $2.86 3.75% $96,867,611 USD 1,000,000,000 MDX 3.75% sparkline Trade
129

Ocean Protocol Ocean Protocol

OCEAN
OCEAN $547,951,044 $1.29 5.48% $58,510,236 USD 613,099,141 OCEAN 5.48% sparkline Trade
130

SKALE Network SKALE Network

SKL
SKL $535,076,323 $0.56 14.05% $88,617,845 USD 4,072,194,681 SKL 14.05% sparkline Trade
131

Storj Storj

STORJ
STORJ $526,118,223 $1.83 6.35% $80,665,372 USD 424,999,998 STORJ 6.35% sparkline Trade
132

VeThor Token VeThor Token

VTHO
VTHO $509,297,833 $0.01 7.87% $78,723,591 USD 35,391,405,237 VTHO 7.87% sparkline Trade
133

Energy Web Token Energy Web Token

EWT
EWT $480,139,960 $15.97 -10.54% $20,060,017 USD 48,638,535 EWT -10.54% sparkline Trade
134

Wootrade Wootrade

WOO
WOO $469,212,339 $1.25 14.19% $46,733,372 USD 2,873,566,213 WOO 14.19% sparkline Trade
135

Serum Serum

SRM
SRM $453,797,009 $9.08 10.38% $153,225,460 USD 161,000,001 SRM 10.38% sparkline Trade
136

Balancer Balancer

BAL
BAL $455,428,120 $65.59 7.43% $108,703,430 USD 35,725,000 BAL 7.43% sparkline Trade
137

Stratis Stratis

STRAX
STRAX $448,332,783 $3.42 8.97% $29,804,646 USD 131,223,770 STRAX 8.97% sparkline Trade
138

Origin Protocol Origin Protocol

OGN
OGN $452,424,861 $1.46 13.00% $142,988,996 USD 1,000,000,000 OGN 13.00% sparkline Trade
139

IoTeX IoTeX

IOTX
IOTX $445,193,371 $0.05 6.61% $39,537,061 USD 9,644,304,442 IOTX 6.61% sparkline Trade
140

Neutrino USD Neutrino USD

USDN
USDN $443,309,995 $0.99 0.26% $18,244,273 USD 446,359,138 USDN 0.26% sparkline Trade
141

Prometeus Prometeus

PROM
PROM $440,336,083 $26.77 7.68% $16,655,828 USD 19,250,000 PROM 7.68% sparkline Trade
142

Injective Protocol Injective Protocol

INJ
INJ $442,252,117 $18.38 0.05% $116,215,629 USD 100,000,000 INJ 0.05% sparkline Trade
143

Augur Augur

REP
REP $430,636,814 $39.15 7.17% $32,750,068 USD 11,000,000 REP 7.17% sparkline Trade
144

Cartesi Cartesi

CTSI
CTSI $421,366,254 $1.25 37.53% $319,635,336 USD 1,000,000,000 CTSI 37.53% sparkline Trade
145

Golem Golem

GLM
GLM $429,079,333 $0.43 5.54% $3,752,558 USD 1,000,000,000 GLM 5.54% sparkline Trade
146

Kava.io Kava.io

KAVA
KAVA $403,654,205 $5.75 8.40% $51,965,732 USD 123,382,906 KAVA 8.40% sparkline Trade
147

Gnosis Gnosis

GNO
GNO $396,080,048 $263.25 3.85% $4,544,452 USD 10,000,000 GNO 3.85% sparkline Trade
148

Dogelon Mars Dogelon Mars

ELON
ELON $389,042,472 $0.00 29.60% $109,663,841 USD 1,000,000,000,000,000 ELON 29.60% sparkline Trade
149

Swipe Swipe

SXP
SXP $384,374,310 $4.20 5.50% $389,042,911 USD 239,612,084 SXP 5.50% sparkline Trade
150

Fetch.ai Fetch.ai

FET
FET $373,435,041 $0.50 11.17% $27,448,572 USD 1,151,441,226 FET 11.17% sparkline Trade
151

FUNToken FUNToken

FUN
FUN $367,643,932 $0.04 5.14% $12,070,595 USD 10,999,873,621 FUN 5.14% sparkline Trade
152

StormX StormX

STMX
STMX $359,390,525 $0.04 11.44% $29,517,174 USD 10,000,000,000 STMX 11.44% sparkline Trade
153

Steem Steem

STEEM
STEEM $357,450,201 $0.96 10.83% $13,663,572 USD 390,508,892 STEEM 10.83% sparkline Trade
154

Ardor Ardor

ARDR
ARDR $345,652,251 $0.35 9.10% $17,401,692 USD 998,999,495 ARDR 9.10% sparkline Trade
155

DODO DODO

DODO
DODO $345,209,850 $3.12 6.44% $34,660,672 USD 1,000,000,000 DODO 6.44% sparkline Trade
156

Aragon Aragon

ANT
ANT $342,036,456 $8.64 4.77% $41,359,241 USD 39,609,524 ANT 4.77% sparkline Trade
157

ABBC Coin ABBC Coin

ABBC
ABBC $342,191,930 $0.41 4.68% $31,661,672 USD 1,500,000,000 ABBC 4.68% sparkline Trade
158

NKN NKN

NKN
NKN $337,192,239 $0.58 6.79% $36,833,575 USD 700,000,000 NKN 6.79% sparkline Trade
159

Civic Civic

CVC
CVC $332,571,471 $0.50 7.67% $50,901,782 USD 1,000,000,000 CVC 7.67% sparkline Trade
160

MCO MCO

MCO
MCO $330,330,890 $20.92 3.82% $2,680,751 USD 31,587,682 MCO 3.82% sparkline Trade
161

Wanchain Wanchain

WAN
WAN $330,033,861 $1.95 6.88% $17,365,760 USD 192,128,581 WAN 6.88% sparkline Trade
162

Komodo Komodo

KMD
KMD $327,514,293 $2.60 7.18% $16,282,692 USD 125,799,849 KMD 7.18% sparkline Trade
163

Haven Protocol Haven Protocol

XHV
XHV $325,075,626 $23.15 6.35% $2,421,762 USD 14,039,238 XHV 6.35% sparkline Trade
164

Band Protocol Band Protocol

BAND
BAND $322,941,061 $15.76 6.78% $131,837,417 USD 100,000,000 BAND 6.78% sparkline Trade
165

ZKSwap ZKSwap

ZKS
ZKS $320,114,633 $1.62 3.92% $29,277,316 USD 1,000,000,000 ZKS 3.92% sparkline Trade
166

The Sandbox The Sandbox

SAND
SAND $320,257,053 $0.46 10.18% $67,633,919 USD 3,000,000,000 SAND 10.18% sparkline Trade
167

BitShares BitShares

BTS
BTS $319,779,754 $0.11 9.02% $51,252,931 USD 2,994,880,000 BTS 9.02% sparkline Trade
168

WAX WAX

WAXP
WAXP $315,935,362 $0.20 6.28% $9,219,873 USD 3,725,995,552 WAXP 6.28% sparkline Trade
169

MaidSafeCoin MaidSafeCoin

MAID
MAID $312,313,505 $0.69 5.63% $400,515 USD 452,552,412 MAID 5.63% sparkline Trade
170

WINkLink WINkLink

WIN
WIN $299,332,845 $0.00 8.19% $139,034,537 USD 994,855,928,116 WIN 8.19% sparkline Trade
171

Numeraire Numeraire

NMR
NMR $294,472,768 $59.59 3.58% $16,366,068 USD 10,972,338 NMR 3.58% sparkline Trade
172

Bytom Bytom

BTM
BTM $292,024,510 $0.20 1.54% $121,387,998 USD 1,676,998,988 BTM 1.54% sparkline Trade
173

SingularityNET SingularityNET

AGI
AGI $285,049,164 $0.33 8.52% $4,794,849 USD 1,000,000,000 AGI 8.52% sparkline Trade
174

Orbs Orbs

ORBS
ORBS $284,044,021 $0.13 3.79% $2,062,720 USD 10,000,000,000 ORBS 3.79% sparkline Trade
175

Velas Velas

VLX
VLX $284,212,449 $0.13 1.85% $2,354,031 USD 2,124,380,663 VLX 1.85% sparkline Trade
176

MediBloc MediBloc

MED
MED $281,144,713 $0.10 7.46% $291,797 USD 8,388,959,432 MED 7.46% sparkline Trade
177

Utrust Utrust

UTK
UTK $281,475,517 $0.63 5.63% $39,811,798 USD 500,000,000 UTK 5.63% sparkline Trade
178

NuCypher NuCypher

NU
NU $278,804,940 $0.43 8.49% $22,949,021 USD 1,175,946,420 NU 8.49% sparkline Trade
179

Celer Network Celer Network

CELR
CELR $277,250,121 $0.05 13.10% $36,972,635 USD 10,000,000,000 CELR 13.10% sparkline Trade
180

TrustSwap TrustSwap

SWAP
SWAP $276,224,135 $3.37 14.92% $5,371,098 USD 99,996,804 SWAP 14.92% sparkline Trade
181

Ergo Ergo

ERG
ERG $280,598,107 $8.77 61.70% $7,869,480 USD 35,316,150 ERG 61.70% sparkline Trade
182

Badger DAO Badger DAO

BADGER
BADGER $269,261,073 $30.41 1.55% $21,351,701 USD 21,000,000 BADGER 1.55% sparkline Trade
183

Travala.com Travala.com

AVA
AVA $260,974,731 $5.24 5.44% $16,388,330 USD 61,112,681 AVA 5.44% sparkline Trade
184

JUST JUST

JST
JST $260,831,788 $0.12 6.12% $175,502,232 USD 9,900,000,000 JST 6.12% sparkline Trade
185

ZB Token ZB Token

ZB
ZB $256,992,915 $0.55 2.31% $13,300,135 USD 2,100,000,000 ZB 2.31% sparkline Trade
186

COTI COTI

COTI
COTI $256,460,803 $0.38 15.84% $95,197,717 USD 2,000,000,000 COTI 15.84% sparkline Trade
187

Unibright Unibright

UBT
UBT $251,326,020 $1.68 9.69% $1,410,551 USD 150,000,000 UBT 9.69% sparkline Trade
188

Sora Sora

XOR
XOR $244,928,332 $699.80 30.31% $6,717,647 USD 350,000 XOR 30.31% sparkline Trade
189

Syntropy Syntropy

NOIA
NOIA $246,341,450 $0.64 16.09% $3,475,591 USD 1,000,000,000 NOIA 16.09% sparkline Trade
190

Syscoin Syscoin

SYS
SYS $251,522,061 $0.41 10.69% $6,352,824 USD 611,959,190 SYS 10.69% sparkline Trade
191

Vai Vai

VAI
VAI $242,707,446 $0.87 -1.38% $1,407,037 USD 278,147,152 VAI -1.38% sparkline Trade
192

Ark Ark

ARK
ARK $234,368,884 $1.81 5.44% $5,531,950 USD 157,265,166 ARK 5.44% sparkline Trade
193

Aion Aion

AION
AION $233,884,544 $0.47 24.57% $43,369,830 USD 492,427,074 AION 24.57% sparkline Trade
194

Metal Metal

MTL
MTL $231,436,581 $3.53 7.97% $13,275,109 USD 66,588,888 MTL 7.97% sparkline Trade
195

MX Token MX Token

MX
MX $226,353,897 $2.13 -1.44% $290,518,481 USD 587,194,852 MX -1.44% sparkline Trade
196

Polymath Polymath

POLY
POLY $225,838,306 $0.36 7.57% $4,529,873 USD 1,000,000,000 POLY 7.57% sparkline Trade
197

aelf aelf

ELF
ELF $224,033,005 $0.41 11.50% $36,855,970 USD 880,000,000 ELF 11.50% sparkline Trade
198

Ontology Gas Ontology Gas

ONG
ONG $222,705,666 $0.85 8.68% $13,328,959 USD 1,000,000,000 ONG 8.68% sparkline Trade
199

Orchid Orchid

OXT
OXT $219,251,845 $0.60 6.08% $28,644,457 USD 1,000,000,000 OXT 6.08% sparkline Trade
200

Uquid Coin Uquid Coin

UQC
UQC $205,608,109 $20.56 -7.15% $2,242,577 USD 40,000,000 UQC -7.15% sparkline Trade