Cryptocurrencies: 11,170
Markets: 391
ICO's: 5,029
Market Cap: $1,665,681,454,490
24h Vol: $96,093,343,968


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
301

Sport and Leisure Sport and Leisure

SNL
SNL $114,027,383 $0.17 6.06% $7,288 USD 963,252,000 SNL 6.06% sparkline Trade
302

Hxro Hxro

HXRO
HXRO $113,230,541 $0.50 1.04% $932,053 USD 1,000,000,000 HXRO 1.04% sparkline Trade
303

DigitalBits DigitalBits

XDB
XDB $113,027,096 $0.15 12.90% $2,410,086 USD 1,500,000,000 XDB 12.90% sparkline Trade
304

Travala.com Travala.com

AVA
AVA $112,426,560 $2.25 2.04% $4,437,536 USD 61,011,389 AVA 2.04% sparkline Trade
305

SafePal SafePal

SFP
SFP $110,830,541 $1.02 3.61% $20,988,066 USD 500,000,000 SFP 3.61% sparkline Trade
306

OriginTrail OriginTrail

TRAC
TRAC $110,480,151 $0.31 1.38% $2,136,770 USD 500,000,000 TRAC 1.38% sparkline Trade
307

Gitcoin Gitcoin

GTC
GTC $110,185,406 $7.76 -0.63% $20,644,502 USD 100,000,000 GTC -0.63% sparkline Trade
308

RChain RChain

REV
REV $109,272,567 $0.18 0.38% $154,618 USD 870,663,574 REV 0.38% sparkline Trade
309

COTI COTI

COTI
COTI $108,515,724 $0.16 9.53% $50,501,054 USD 2,000,000,000 COTI 9.53% sparkline Trade
310

Velas Velas

VLX
VLX $108,135,304 $0.05 2.45% $3,032,258 USD 2,124,380,663 VLX 2.45% sparkline Trade
311

ApeSwap Finance ApeSwap Finance

BANANA
BANANA $107,594,903 $2.30 0.46% $862,803 USD 46,989,102 BANANA 0.46% sparkline Trade
312

Komodo Komodo

KMD
KMD $107,318,571 $0.84 2.43% $5,901,248 USD 127,056,817 KMD 2.43% sparkline Trade
313

Alchemix Alchemix

ALCX
ALCX $106,887,914 $376.80 3.94% $5,224,381 USD 716,507 ALCX 3.94% sparkline Trade
314

STASIS EURO STASIS EURO

EURS
EURS $105,760,602 $1.19 -0.08% $2,406,911 USD 88,625,940 EURS -0.08% sparkline Trade
315

Kleros Kleros

PNK
PNK $104,972,445 $0.17 0.01% $2,322,323 USD 764,626,704 PNK 0.01% sparkline Trade
316

Litentry Litentry

LIT
LIT $104,884,947 $3.96 2.40% $44,590,497 USD 100,000,000 LIT 2.40% sparkline Trade
317

Wrapped NXM Wrapped NXM

WNXM
WNXM $104,627,327 $62.39 3.57% $14,092,106 USD 1,676,964 WNXM 3.57% sparkline Trade
318

Harvest Finance Harvest Finance

FARM
FARM $104,005,295 $173.65 -4.40% $13,008,990 USD 636,882 FARM -4.40% sparkline Trade
319

Rari Governance Token Rari Governance Token

RGT
RGT $102,932,996 $11.77 19.79% $2,313,537 USD 10,000,000 RGT 19.79% sparkline Trade
320

Rally Rally

RLY
RLY $101,309,344 $0.46 3.24% $5,348,820 USD 7,531,381,932 RLY 3.24% sparkline Trade
321

Divi Divi

DIVI
DIVI $100,702,366 $0.04 7.15% $211,445 USD 2,436,667,694 DIVI 7.15% sparkline Trade
322

Radix Radix

EXRD
EXRD $100,380,618 $0.14 -1.47% $1,863,382 USD 0 EXRD -1.47% sparkline Trade
323

NewYork Exchange NewYork Exchange

NYE
NYE $99,735,233 $14.07 -0.38% $62,886 USD 381,966,631 NYE -0.38% sparkline Trade
324

Bytom Bytom

BTM
BTM $99,734,941 $0.07 4.32% $25,209,078 USD 1,696,206,638 BTM 4.32% sparkline Trade
325

Hifi Finance Hifi Finance

MFT
MFT $98,837,435 $0.01 3.82% $41,155,027 USD 10,000,000,000 MFT 3.82% sparkline Trade
326

Streamr Streamr

DATA
DATA $99,104,737 $0.11 10.06% $18,869,857 USD 987,154,350 DATA 10.06% sparkline Trade
327

Venus USDC Venus USDC

vUSDC
vUSDC $98,658,644 $0.02 0.02% $0 USD 4,771,015,133 vUSDC 0.02% sparkline Trade
328

Centrality Centrality

CENNZ
CENNZ $98,555,080 $0.08 7.08% $7,230,326 USD 1,200,000,000 CENNZ 7.08% sparkline Trade
329

Tokenlon Network Token Tokenlon Network Token

LON
LON $98,258,857 $2.48 1.82% $9,337,386 USD 112,405,495 LON 1.82% sparkline Trade
330

Crust Network Crust Network

CRU
CRU $98,222,888 $54.52 20.09% $19,513,129 USD 20,000,000 CRU 20.09% sparkline Trade
331

Mask Network Mask Network

MASK
MASK $98,213,406 $6.26 5.80% $129,704,220 USD 100,000,000 MASK 5.80% sparkline Trade
332

Elitium Elitium

EUM
EUM $97,548,554 $3.50 2.21% $989,359 USD 332,200,000 EUM 2.21% sparkline Trade
333

Syscoin Syscoin

SYS
SYS $96,353,957 $0.16 5.40% $3,054,249 USD 616,857,597 SYS 5.40% sparkline Trade
334

unFederalReserve unFederalReserve

eRSDL
eRSDL $96,223,750 $0.25 -1.60% $4,361,477 USD 454,278,600 eRSDL -1.60% sparkline Trade
335

Polkastarter Polkastarter

POLS
POLS $95,224,892 $1.32 10.07% $23,346,862 USD 100,000,000 POLS 10.07% sparkline Trade
336

Dego Finance Dego Finance

DEGO
DEGO $95,127,053 $11.05 -0.12% $64,616,528 USD 8,607,383 DEGO -0.12% sparkline Trade
337

KeeperDAO KeeperDAO

ROOK
ROOK $94,983,659 $162.03 1.94% $4,051,473 USD 1,195,125 ROOK 1.94% sparkline Trade
338

USDX [Kava] USDX [Kava]

USDX
USDX $94,619,569 $1.00 0.10% $183,750 USD 94,575,079 USDX 0.10% sparkline Trade
339

Bonfida Bonfida

FIDA
FIDA $94,372,686 $2.09 5.33% $1,442,309 USD 999,096,736 FIDA 5.33% sparkline Trade
340

TrueFi TrueFi

TRU
TRU $93,675,147 $0.67 297.78% $1,079,404,828 USD 1,446,312,655 TRU 297.78% sparkline Trade
341

Carry Carry

CRE
CRE $94,238,264 $0.01 23.41% $128,133,307 USD 10,000,000,000 CRE 23.41% sparkline Trade
342

IRISnet IRISnet

IRIS
IRIS $91,982,396 $0.09 8.77% $10,619,175 USD 2,031,282,877 IRIS 8.77% sparkline Trade
343

PAC Protocol PAC Protocol

PAC
PAC $91,768,384 $0.01 -0.51% $431,168 USD 15,215,661,273 PAC -0.51% sparkline Trade
344

Hathor Hathor

HTR
HTR $91,479,093 $0.51 1.26% $1,664,200 USD 870,634,880 HTR 1.26% sparkline Trade
345

NFTX NFTX

NFTX
NFTX $90,952,373 $193.38 14.06% $4,025,937 USD 650,000 NFTX 14.06% sparkline Trade
346

Vai Vai

VAI
VAI $90,841,586 $0.86 0.31% $1,581,037 USD 106,083,537 VAI 0.31% sparkline Trade
347

MonaCoin MonaCoin

MONA
MONA $88,827,311 $1.35 -0.53% $1,018,026 USD 65,729,675 MONA -0.53% sparkline Trade
348

EFFORCE EFFORCE

WOZX
WOZX $88,434,439 $0.67 2.14% $1,188,209 USD 1,000,000,000 WOZX 2.14% sparkline Trade
349

Chimpion Chimpion

BNANA
BNANA $88,309,744 $2.78 17.07% $692,642 USD 100,000,000,000 BNANA 17.07% sparkline Trade
350

district0x district0x

DNT
DNT $87,920,695 $0.15 0.99% $12,884,382 USD 1,000,000,000 DNT 0.99% sparkline Trade
351

BarnBridge BarnBridge

BOND
BOND $86,947,660 $22.51 4.75% $10,388,983 USD 10,000,000 BOND 4.75% sparkline Trade
352

Secret Secret

SCRT
SCRT $86,656,723 $1.24 -3.39% $3,422,412 USD 190,165,060 SCRT -3.39% sparkline Trade
353

saffron.finance saffron.finance

SFI
SFI $86,496,998 $943.89 22.22% $2,775,524 USD 91,705 SFI 22.22% sparkline Trade
354

Loom Network Loom Network

LOOM
LOOM $85,911,918 $0.09 3.43% $29,619,364 USD 1,000,000,000 LOOM 3.43% sparkline Trade
355

Akropolis Akropolis

AKRO
AKRO $84,781,332 $0.03 9.32% $22,142,840 USD 4,000,000,000 AKRO 9.32% sparkline Trade
356

Kin Kin

KIN
KIN $84,623,213 $0.00 2.86% $1,190,505 USD 10,000,000,000,000 KIN 2.86% sparkline Trade
357

Molecular Future Molecular Future

MOF
MOF $83,333,126 $0.97 -0.62% $20,644,442 USD 100,000,000 MOF -0.62% sparkline Trade
358

Gas Gas

GAS
GAS $83,348,546 $8.23 -0.23% $19,626,086 USD 17,190,378 GAS -0.23% sparkline Trade
359

ReddCoin ReddCoin

RDD
RDD $83,056,580 $0.00 11.05% $688,588 USD 28,808,713,174 RDD 11.05% sparkline Trade
360

Sentinel Protocol Sentinel Protocol

UPP
UPP $82,821,243 $0.18 1.67% $30,389,959 USD 500,000,000 UPP 1.67% sparkline Trade
361

PEAKDEFI PEAKDEFI

PEAK
PEAK $82,451,610 $0.27 -2.02% $843,605 USD 757,223,414 PEAK -2.02% sparkline Trade
362

MiL.k MiL.k

MLK
MLK $81,734,261 $1.05 1.05% $30,499,475 USD 1,300,000,000 MLK 1.05% sparkline Trade
363

Oxygen Oxygen

OXY
OXY $81,430,665 $1.39 2.78% $479,898 USD 10,000,000,000 OXY 2.78% sparkline Trade
364

RSK Smart Bitcoin RSK Smart Bitcoin

RBTC
RBTC $81,156,037 $40,561.01 2.61% $120,006 USD 20,999,764 RBTC 2.61% sparkline Trade
365

Centrifuge Centrifuge

CFG
CFG $80,959,033 $0.99 1.43% $619,844 USD 430,011,123 CFG 1.43% sparkline Trade
366

Basid Coin Basid Coin

BASID
BASID $80,848,119 $0.11 7.82% $4,781,565 USD 10,000,000,000 BASID 7.82% sparkline Trade
367

ankrETH ankrETH

aEth
aEth $80,247,640 $2,736.03 3.50% $272,892 USD 29,330 aEth 3.50% sparkline Trade
368

RAMP RAMP

RAMP
RAMP $79,807,671 $0.22 5.53% $14,974,478 USD 1,000,000,000 RAMP 5.53% sparkline Trade
369

LTO Network LTO Network

LTO
LTO $80,508,896 $0.28 13.70% $73,345,759 USD 403,248,375 LTO 13.70% sparkline Trade
370

Tellor Tellor

TRB
TRB $79,762,661 $43.21 1.89% $32,692,438 USD 1,914,085 TRB 1.89% sparkline Trade
371

Flamingo Flamingo

FLM
FLM $78,132,326 $0.52 4.71% $28,384,906 USD 150,000,000 FLM 4.71% sparkline Trade
372

bZx Protocol bZx Protocol

BZRX
BZRX $77,513,691 $0.28 3.45% $32,387,354 USD 1,030,000,000 BZRX 3.45% sparkline Trade
373

DAO Maker DAO Maker

DAO
DAO $76,541,481 $2.08 -10.58% $4,855,636 USD 275,163,395 DAO -10.58% sparkline Trade
374

Ellipsis Ellipsis

EPS
EPS $76,918,572 $0.64 4.60% $44,196,046 USD 295,403,424 EPS 4.60% sparkline Trade
375

Automata Network Automata Network

ATA
ATA $77,018,454 $0.45 7.43% $30,052,483 USD 1,000,000,000 ATA 7.43% sparkline Trade
376

inSure DeFi inSure DeFi

SURE
SURE $76,932,087 $0.00 -0.86% $112,274 USD 88,000,000,000 SURE -0.86% sparkline Trade
377

Thunder Token Thunder Token

TT
TT $76,821,288 $0.01 5.56% $21,123,694 USD 10,000,000,000 TT 5.56% sparkline Trade
378

GNY GNY

GNY
GNY $76,668,975 $0.40 0.80% $173,661 USD 400,000,000 GNY 0.80% sparkline Trade
379

Massnet Massnet

MASS
MASS $75,504,869 $0.77 5.52% $7,046,078 USD 98,026,147 MASS 5.52% sparkline Trade
380

TrustSwap TrustSwap

SWAP
SWAP $75,465,643 $0.85 -0.92% $1,756,892 USD 99,996,776 SWAP -0.92% sparkline Trade
381

SuperFarm SuperFarm

SUPER
SUPER $75,939,404 $0.75 2.50% $40,212,950 USD 1,000,000,000 SUPER 2.50% sparkline Trade
382

Sora Sora

XOR
XOR $74,769,402 $216.46 1.47% $2,445,939 USD 345,413 XOR 1.47% sparkline Trade
383

cVault.finance cVault.finance

CORE
CORE $74,672,790 $7,467.28 3.35% $68,300 USD 10,000 CORE 3.35% sparkline Trade
384

CertiK CertiK

CTK
CTK $73,955,434 $1.32 4.51% $24,278,196 USD 103,402,660 CTK 4.51% sparkline Trade
385

TokenPocket TokenPocket

TPT
TPT $73,072,430 $0.02 -0.63% $2,561,036 USD 3,466,457,400 TPT -0.63% sparkline Trade
386

Beefy.Finance Beefy.Finance

BIFI
BIFI $73,274,011 $1,017.69 0.04% $3,143,508 USD 80,000 BIFI 0.04% sparkline Trade
387

Function X Function X

FX
FX $73,255,383 $0.33 2.38% $547,003 USD 234,658,661 FX 2.38% sparkline Trade
388

Casper Casper

CSPR
CSPR $72,399,307 $0.07 1.80% $8,748,787 USD 10,258,700,680 CSPR 1.80% sparkline Trade
389

Qcash Qcash

QC
QC $70,820,476 $0.15 0.06% $308,463,726 USD 10,000,000,000 QC 0.06% sparkline Trade
390

BEPRO Network BEPRO Network

BEPRO
BEPRO $68,995,712 $0.01 -1.76% $2,295,361 USD 10,000,000,000 BEPRO -1.76% sparkline Trade
391

MXC MXC

MXC
MXC $68,744,524 $0.03 6.95% $18,452,410 USD 2,642,132,373 MXC 6.95% sparkline Trade
392

Handshake Handshake

HNS
HNS $68,656,184 $0.17 -1.90% $468,874 USD 407,390,536 HNS -1.90% sparkline Trade
393

DerivaDAO DerivaDAO

DDX
DDX $68,645,170 $2.63 6.32% $175,760 USD 50,297,306 DDX 6.32% sparkline Trade
394

Super Zero Protocol Super Zero Protocol

SERO
SERO $68,052,533 $0.21 0.39% $635,389 USD 631,821,028 SERO 0.39% sparkline Trade
395

Aion Aion

AION
AION $68,015,928 $0.14 6.33% $8,011,725 USD 494,219,488 AION 6.33% sparkline Trade
396

WELL WELL

WELL
WELL $67,890,459 $0.50 -0.55% $1,034,199 USD 1,496,163,846 WELL -0.55% sparkline Trade
397

Energi Energi

NRG
NRG $67,183,670 $1.55 4.21% $216,917 USD 43,420,594 NRG 4.21% sparkline Trade
398

LGCY Network LGCY Network

LGCY
LGCY $67,131,702 $0.01 9.40% $5,224,486 USD 100,000,000,000 LGCY 9.40% sparkline Trade
399

Hegic Hegic

HEGIC
HEGIC $67,308,515 $0.12 -0.86% $5,733,293 USD 3,012,009,888 HEGIC -0.86% sparkline Trade
400

Firo Firo

FIRO
FIRO $66,682,247 $5.48 2.64% $3,885,917 USD 21,400,000 FIRO 2.64% sparkline Trade