Cryptocurrencies: 9,818
Markets: 377
ICO's: 5,029
Market Cap: $2,354,342,853,028


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
301

RAMP RAMP

RAMP
RAMP $173,271,494 $0.48 7.88% $14,455,186 USD 1,000,000,000 RAMP 7.88% sparkline Trade
302

Maro Maro

MARO
MARO $172,895,076 $0.36 6.38% $53,590 USD 939,325,614 MARO 6.38% sparkline Trade
303

QuarkChain QuarkChain

QKC
QKC $172,254,252 $0.03 12.37% $3,324,760 USD 10,000,000,000 QKC 12.37% sparkline Trade
304

PAC Protocol PAC Protocol

PAC
PAC $171,163,430 $0.01 -0.17% $375,336 USD 13,496,241,898 PAC -0.17% sparkline Trade
305

bZx Protocol bZx Protocol

BZRX
BZRX $169,728,570 $0.81 21.45% $38,354,833 USD 1,030,000,000 BZRX 21.45% sparkline Trade
306

district0x district0x

DNT
DNT $169,762,169 $0.28 14.28% $14,397,426 USD 1,000,000,000 DNT 14.28% sparkline Trade
307

Doctors Coin Doctors Coin

DRS
DRS $168,671,777 $0.73 7.24% $3,321,058 USD 10,000,000,000 DRS 7.24% sparkline Trade
308

MonaCoin MonaCoin

MONA
MONA $168,645,962 $2.57 5.49% $9,967,700 USD 65,729,675 MONA 5.49% sparkline Trade
309

Venus ETH Venus ETH

vETH
vETH $167,803,529 $82.50 15.12% $0 USD 2,033,994 vETH 15.12% sparkline Trade
310

Mask Network Mask Network

MASK
MASK $167,301,496 $13.04 14.17% $41,143,198 USD 100,000,000 MASK 14.17% sparkline Trade
311

Oxygen Oxygen

OXY
OXY $163,893,116 $2.72 1.45% $2,059,974 USD 10,000,000,000 OXY 1.45% sparkline Trade
312

Atari Token Atari Token

ATRI
ATRI $163,523,573 $0.31 10.03% $952,161 USD 1,975,082,183 ATRI 10.03% sparkline Trade
313

SUN SUN

SUN
SUN $161,101,738 $32.07 13.30% $174,005,755 USD 19,900,730 SUN 13.30% sparkline Trade
314

IRISnet IRISnet

IRIS
IRIS $158,997,010 $0.16 9.89% $39,648,280 USD 2,017,728,808 IRIS 9.89% sparkline Trade
315

Litentry Litentry

LIT
LIT $159,526,225 $7.25 15.54% $19,119,720 USD 100,000,000 LIT 15.54% sparkline Trade
316

Bytecoin Bytecoin

BCN
BCN $158,482,216 $0.00 -34.58% $3,216,677 USD 184,066,828,814 BCN -34.58% sparkline Trade
317

Juggernaut Juggernaut

JGN
JGN $157,278,324 $3.98 11.36% $8,008,847 USD 150,000,000 JGN 11.36% sparkline Trade
318

Ethernity Chain Ethernity Chain

ERN
ERN $157,527,536 $16.41 31.77% $5,106,432 USD 30,000,000 ERN 31.77% sparkline Trade
319

LUKSO LUKSO

LYXe
LYXe $155,121,711 $10.38 7.29% $2,481,394 USD 100,000,000 LYXe 7.29% sparkline Trade
320

CUMROCKET CRYPTO CUMROCKET CRYPTO

CUMMIES
CUMMIES $156,186,523 $0.11 -5.21% $4,391,044 USD 1,410,659,380 CUMMIES -5.21% sparkline Trade
321

Burger Swap Burger Swap

BURGER
BURGER $152,996,591 $12.67 6.08% $49,064,660 USD 12,451,423 BURGER 6.08% sparkline Trade
322

Chromia Chromia

CHR
CHR $151,607,588 $0.35 8.13% $122,424,226 USD 471,970,667 CHR 8.13% sparkline Trade
323

Function X Function X

FX
FX $151,530,249 $0.60 7.31% $1,184,794 USD 378,604,525 FX 7.31% sparkline Trade
324

yOUcash yOUcash

YOUC
YOUC $151,401,921 $0.07 -3.60% $9,937 USD 11,000,000,000 YOUC -3.60% sparkline Trade
325

Elitium Elitium

EUM
EUM $151,147,443 $5.02 5.42% $482,471 USD 332,200,000 EUM 5.42% sparkline Trade
326

ERC20 ERC20

ERC20
ERC20 $150,470,303 $0.13 -12.82% $178,105 USD 12,999,999,994 ERC20 -12.82% sparkline Trade
327

Elastos Elastos

ELA
ELA $151,069,018 $7.86 6.22% $4,674,901 USD 24,079,311 ELA 6.22% sparkline Trade
328

dKargo dKargo

DKA
DKA $150,377,187 $0.19 10.11% $1,529,789 USD 5,000,000,000 DKA 10.11% sparkline Trade
329

Sport and Leisure Sport and Leisure

SNL
SNL $153,235,102 $0.23 14.12% $728,368 USD 963,252,000 SNL 14.12% sparkline Trade
330

Rally Rally

RLY
RLY $150,182,713 $1.03 11.20% $1,882,296 USD 15,000,000,000 RLY 11.20% sparkline Trade
331

NewYork Exchange NewYork Exchange

NYE
NYE $146,961,114 $20.73 8.02% $998,791 USD 381,966,631 NYE 8.02% sparkline Trade
332

Verasity Verasity

VRA
VRA $147,375,430 $0.04 31.50% $32,297,446 USD 10,356,527,869 VRA 31.50% sparkline Trade
333

Hifi Finance Hifi Finance

MFT
MFT $146,208,777 $0.01 17.82% $10,902,739 USD 10,000,000,000 MFT 17.82% sparkline Trade
334

Pancake Bunny Pancake Bunny

BUNNY
BUNNY $145,403,439 $284.98 2.72% $4,586,143 USD 910,789 BUNNY 2.72% sparkline Trade
335

sUSD sUSD

SUSD
SUSD $144,619,546 $1.02 -0.32% $64,957,064 USD 142,399,574 SUSD -0.32% sparkline Trade
336

Nerve Finance Nerve Finance

NRV
NRV $143,456,944 $3.10 3.03% $672,882 USD 0 NRV 3.03% sparkline Trade
337

Hxro Hxro

HXRO
HXRO $137,849,691 $0.61 2.75% $1,204,376 USD 1,000,000,000 HXRO 2.75% sparkline Trade
338

BnkToTheFuture BnkToTheFuture

BFT
BFT $141,105,172 $0.19 28.69% $8,455,560 USD 1,000,000,000 BFT 28.69% sparkline Trade
339

Strike Strike

STRK
STRK $139,112,108 $48.16 3.54% $1,295,021 USD 6,540,888 STRK 3.54% sparkline Trade
340

Chimpion Chimpion

BNANA
BNANA $138,986,501 $4.38 12.65% $1,013,197 USD 100,000,000,000 BNANA 12.65% sparkline Trade
341

Flamingo Flamingo

FLM
FLM $139,993,146 $0.93 18.84% $39,978,766 USD 150,000,000 FLM 18.84% sparkline Trade
342

LockTrip LockTrip

LOC
LOC $138,124,528 $9.24 5.45% $164,626 USD 18,585,933 LOC 5.45% sparkline Trade
343

Sapphire Sapphire

SAPP
SAPP $137,422,710 $0.26 7.16% $628,801 USD 555,719,405 SAPP 7.16% sparkline Trade
344

Waltonchain Waltonchain

WTC
WTC $136,562,395 $1.89 22.77% $30,025,597 USD 100,000,000 WTC 22.77% sparkline Trade
345

AdEx Network AdEx Network

ADX
ADX $137,281,078 $1.15 12.69% $1,905,162 USD 126,450,234 ADX 12.69% sparkline Trade
346

Gas Gas

GAS
GAS $136,369,824 $13.46 18.82% $24,008,700 USD 17,190,378 GAS 18.82% sparkline Trade
347

QuickSwap QuickSwap

QUICK
QUICK $135,004,969 $845.09 16.34% $12,254,540 USD 1,000,000 QUICK 16.34% sparkline Trade
348

Akropolis Akropolis

AKRO
AKRO $134,596,561 $0.05 14.69% $34,625,414 USD 4,000,000,000 AKRO 14.69% sparkline Trade
349

MiL.k MiL.k

MLK
MLK $134,323,779 $1.72 10.46% $4,339,363 USD 1,300,000,000 MLK 10.46% sparkline Trade
350

LTO Network LTO Network

LTO
LTO $133,697,086 $0.47 15.67% $15,518,395 USD 403,249,903 LTO 15.67% sparkline Trade
351

Kadena Kadena

KDA
KDA $134,137,261 $1.12 1.56% $1,170,982 USD 1,000,000,000 KDA 1.56% sparkline Trade
352

Frax Frax

FRAX
FRAX $132,980,439 $1.00 0.86% $6,826,876 USD 132,519,737 FRAX 0.86% sparkline Trade
353

Tokenlon Network Token Tokenlon Network Token

LON
LON $130,653,639 $5.33 11.28% $25,238,315 USD 110,500,037 LON 11.28% sparkline Trade
354

Beam Beam

BEAM
BEAM $129,994,679 $1.48 10.23% $46,601,623 USD 88,022,960 BEAM 10.23% sparkline Trade
355

WHALE WHALE

WHALE
WHALE $129,266,693 $22.87 17.19% $543,074 USD 10,000,000 WHALE 17.19% sparkline Trade
356

Request Request

REQ
REQ $129,882,972 $0.13 14.47% $2,315,003 USD 999,898,807 REQ 14.47% sparkline Trade
357

Anyswap Anyswap

ANY
ANY $130,049,100 $6.98 15.94% $2,937,798 USD 100,000,000 ANY 15.94% sparkline Trade
358

CasinoCoin CasinoCoin

CSC
CSC $127,781,634 $0.00 11.34% $0 USD 65,000,000,000 CSC 11.34% sparkline Trade
359

VerusCoin VerusCoin

VRSC
VRSC $131,968,541 $2.12 29.87% $77,546 USD 62,216,977 VRSC 29.87% sparkline Trade
360

Gemini Dollar Gemini Dollar

GUSD
GUSD $126,401,372 $1.00 3.42% $9,007,740 USD 126,954,039 GUSD 3.42% sparkline Trade
361

Crust Crust

CRU
CRU $124,404,700 $71.33 9.18% $10,321,090 USD 20,000,000 CRU 9.18% sparkline Trade
362

ZEON ZEON

ZEON
ZEON $122,354,613 $0.00 -8.20% $1,058,643 USD 50,000,000,000 ZEON -8.20% sparkline Trade
363

Sentivate Sentivate

SNTVT
SNTVT $122,108,764 $0.03 16.38% $1,856,392 USD 4,200,000,000 SNTVT 16.38% sparkline Trade
364

Shopping Shopping

SPI
SPI $122,044,762 $127.72 15.18% $2,830,937 USD 1,000,000 SPI 15.18% sparkline Trade
365

Energi Energi

NRG
NRG $121,811,153 $2.98 7.81% $3,622,778 USD 40,869,089 NRG 7.81% sparkline Trade
366

DerivaDAO DerivaDAO

DDX
DDX $121,849,974 $4.67 -4.17% $149,058 USD 50,297,306 DDX -4.17% sparkline Trade
367

BarnBridge BarnBridge

BOND
BOND $121,739,615 $50.26 7.95% $4,663,934 USD 10,000,000 BOND 7.95% sparkline Trade
368

Ultra Ultra

UOS
UOS $120,703,975 $0.43 -2.34% $2,097,724 USD 1,000,000,000 UOS -2.34% sparkline Trade
369

Loom Network Loom Network

LOOM
LOOM $120,587,192 $0.12 10.45% $9,265,042 USD 1,000,000,000 LOOM 10.45% sparkline Trade
370

Streamr Streamr

DATA
DATA $119,642,106 $0.14 13.07% $8,420,960 USD 987,154,514 DATA 13.07% sparkline Trade
371

ShareToken ShareToken

SHR
SHR $119,705,525 $0.05 17.77% $2,168,981 USD 6,434,460,140 SHR 17.77% sparkline Trade
372

Render Token Render Token

RNDR
RNDR $119,936,500 $0.77 2.50% $9,161,526 USD 522,484,510 RNDR 2.50% sparkline Trade
373

Marlin Marlin

POND
POND $118,257,044 $0.16 20.63% $21,277,108 USD 3,184,000,001 POND 20.63% sparkline Trade
374

PAID Network PAID Network

PAID
PAID $115,989,277 $1.83 8.29% $4,675,594 USD 594,717,456 PAID 8.29% sparkline Trade
375

Carry Carry

CRE
CRE $116,009,422 $0.01 11.07% $1,777,073 USD 9,347,746,557 CRE 11.07% sparkline Trade
376

MANTRA DAO MANTRA DAO

OM
OM $115,299,277 $0.39 55.45% $56,130,586 USD 888,888,888 OM 55.45% sparkline Trade
377

Apollo Currency Apollo Currency

APL
APL $115,001,829 $0.01 16.65% $11,128,602 USD 21,165,096,531 APL 16.65% sparkline Trade
378

Aeternity Aeternity

AE
AE $113,906,322 $0.34 11.00% $19,712,513 USD 382,472,702 AE 11.00% sparkline Trade
379

ankrETH ankrETH

aEth
aEth $114,065,490 $3,889.04 12.37% $1,254,011 USD 29,330 aEth 12.37% sparkline Trade
380

Lido DAO Token Lido DAO Token

LDO
LDO $112,551,485 $4.59 28.71% $4,337,171 USD 1,000,000,000 LDO 28.71% sparkline Trade
381

Rari Governance Token Rari Governance Token

RGT
RGT $111,734,570 $12.81 21.47% $4,083,154 USD 10,000,000 RGT 21.47% sparkline Trade
382

PAX Gold PAX Gold

PAXG
PAXG $111,762,341 $1,857.72 0.91% $30,592,476 USD 84,150 PAXG 0.91% sparkline Trade
383

CoinMetro Token CoinMetro Token

XCM
XCM $111,265,838 $0.37 -0.75% $81,826 USD 326,899,903 XCM -0.75% sparkline Trade
384

Edgeware Edgeware

EDG
EDG $110,692,246 $0.02 2.29% $737,797 USD 6,114,110,649 EDG 2.29% sparkline Trade
385

DFI.Money DFI.Money

YFII
YFII $110,036,743 $2,850.99 12.52% $104,489,970 USD 39,375 YFII 12.52% sparkline Trade
386

Bella Protocol Bella Protocol

BEL
BEL $109,854,314 $3.49 20.01% $27,176,200 USD 100,000,000 BEL 20.01% sparkline Trade
387

Constellation Constellation

DAG
DAG $109,888,327 $0.09 14.40% $2,198,624 USD 3,711,998,690 DAG 14.40% sparkline Trade
388

AllianceBlock AllianceBlock

ALBT
ALBT $108,378,795 $0.60 13.58% $2,852,489 USD 1,000,000,000 ALBT 13.58% sparkline Trade
389

CyberVein CyberVein

CVT
CVT $108,281,512 $0.10 1.86% $13,043,315 USD 2,147,483,648 CVT 1.86% sparkline Trade
390

EFFORCE EFFORCE

WOZX
WOZX $106,400,841 $1.18 0.51% $6,781,621 USD 1,000,000,000 WOZX 0.51% sparkline Trade
391

CertiK CertiK

CTK
CTK $105,129,213 $2.36 13.61% $7,641,110 USD 102,229,741 CTK 13.61% sparkline Trade
392

Thunder Token Thunder Token

TT
TT $105,573,558 $0.01 10.38% $1,887,860 USD 10,000,000,000 TT 10.38% sparkline Trade
393

MimbleWimbleCoin MimbleWimbleCoin

MWC
MWC $104,511,816 $9.74 7.78% $136,285 USD 10,732,603 MWC 7.78% sparkline Trade
394

Fusion Fusion

FSN
FSN $105,121,496 $1.54 8.07% $4,927,410 USD 68,109,568 FSN 8.07% sparkline Trade
395

PIVX PIVX

PIVX
PIVX $105,058,139 $1.61 12.37% $1,876,690 USD 65,180,592 PIVX 12.37% sparkline Trade
396

saffron.finance saffron.finance

SFI
SFI $104,672,420 $1,163.44 20.07% $2,782,189 USD 90,441 SFI 20.07% sparkline Trade
397

DAD DAD

DAD
DAD $103,581,843 $0.35 2.20% $1,199,194 USD 1,000,000,000 DAD 2.20% sparkline Trade
398

NULS NULS

NULS
NULS $102,797,041 $1.03 10.10% $78,194,498 USD 111,697,638 NULS 10.10% sparkline Trade
399

Bluzelle Bluzelle

BLZ
BLZ $102,197,326 $0.36 9.96% $70,420,782 USD 500,000,000 BLZ 9.96% sparkline Trade
400

Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket

BLCT
BLCT $102,343,798 $2.69 1.74% $107,233 USD 100,000,000 BLCT 1.74% sparkline Trade