# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS 		9387414572.78 $11.58 $702,746,000 810,881,640 -0.76% sparkline
2
TRX TRON 		3510495499.88 $0.05 $298,304,000 65,748,111,645 -1.01% sparkline
3
USDT Tether 		2285539814.95 $1.00 $3,269,660,000 2,287,140,814 -0.08% sparkline
4
VEN VeChain 		2050628484.26 $3.90 $80,398,300 525,776,561 0.86% sparkline
5
OMG OmiseGO 		1586914743.74 $15.55 $56,031,600 102,042,552 -0.24% sparkline
6
BNB Binance Coin 		1560997179.02 $13.69 $99,223,500 114,041,290 4.91% sparkline
7
ICX ICON 		1437975905.0 $3.71 $58,888,700 387,231,358 6.92% sparkline
8
BTM Bytom 		1072632120.0 $1.09 $220,882,000 987,000,000 19.30% sparkline
9
PPT Populous 		935894747.005 $25.29 $5,394,080 37,004,027 -5.50% sparkline
10
ZIL Zilliqa 		702809666.695 $0.10 $71,119,900 7,284,013,186 1.62% sparkline
11
MKR Maker 		580466417.908 $938.92 $203,677 618,228 1.10% sparkline
12
DGD DigixDAO 		564912000.0 $282.46 $13,092,900 2,000,000 -3.28% sparkline
13
ZRX 0x 		540420352.381 $1.03 $13,109,500 524,807,334 6.25% sparkline
14
AE Aeternity 		540367484.218 $2.32 $25,261,800 233,020,472 11.78% sparkline
15
RHOC RChain 		536403002.545 $1.49 $732,378 359,777,456 -3.07% sparkline
16
GNT Golem 		529412654.056 $0.63 $120,523,000 834,262,000 18.81% sparkline
17
SNT Status 		522283516.707 $0.15 $51,834,900 3,470,483,788 -1.93% sparkline
18
AION Aion 		519951594.356 $3.94 $16,282,500 131,973,439 -0.38% sparkline
19
ONT Ontology 		482269454.69 $4.29 $61,754,000 112,521,513 1.96% sparkline
20
REP Augur 		450450000.0 $40.95 $4,935,760 11,000,000 4.74% sparkline
21
LRC Loopring 		444289864.255 $0.78 $25,385,200 572,074,043 1.11% sparkline
22
BAT Basic Atten... 		434381000.0 $0.43 $10,018,500 1,000,000,000 6.00% sparkline
23
WTC Waltonchain 		426555814.349 $13.70 $7,332,070 31,144,099 10.16% sparkline
24
IOST IOStoken 		416211600.0 $0.05 $194,963,000 8,400,000,000 12.90% sparkline
25
DCN Dentacoin 		331838470.138 $0.00 $2,851,970 325,226,613,094 -5.12% sparkline
26
KCS KuCoin Shares 		326883458.247 $4.32 $1,770,960 75,730,576 4.42% sparkline
27
DRGN Dragonchain 		318577012.009 $1.34 $3,292,100 238,421,940 8.95% sparkline
28
CENNZ Centrality 		314059564.121 $0.46 $731,496 679,801,735 13.68% sparkline
29
MITH Mithril 		305094081.889 $1.00 $144,207,000 304,634,084 -0.89% sparkline
30
ELF aelf 		292132500.0 $1.17 $81,310,300 250,000,000 6.40% sparkline
31
GAS Gas 		283979381.216 $28.04 $8,710,560 10,128,375 10.37% sparkline
32
SUB Substratum 		281227423.906 $0.73 $9,374,820 383,021,000 2.10% sparkline
33
QASH QASH 		274852200.0 $0.79 $4,433,270 350,000,000 0.47% sparkline
34
NPXS Pundi X 		266971814.816 $0.00 $9,992,960 54,227,294,202 8.33% sparkline
35
VERI Veritaseum 		263570432.972 $129.41 $700,301 2,036,645 8.96% sparkline
36
XIN Mixin 		255335372.272 $616.69 $337,378 414,041 10.79% sparkline
37
KNC Kyber Network 		247284357.406 $1.84 $15,457,100 134,132,697 13.19% sparkline
38
ETHOS Ethos 		235611217.63 $3.08 $7,963,500 76,396,940 1.38% sparkline
39
STORM Storm 		227601568.415 $0.06 $115,064,000 4,091,706,234 -1.65% sparkline
40
FUN FunFair 		225375327.377 $0.05 $4,907,240 4,723,473,189 2.95% sparkline
41
NAS Nebulas 		219691395.0 $6.19 $19,981,300 35,500,000 1.11% sparkline
42
WAX WAX 		216951176.371 $0.35 $7,046,030 619,579,038 0.71% sparkline
43
SALT SALT 		210850427.379 $3.64 $12,567,300 57,933,422 4.03% sparkline
44
MCO Monaco 		204954966.736 $12.98 $39,162,800 15,793,831 0.72% sparkline
45
BNT Bancor 		204552913.651 $4.01 $12,914,200 50,951,110 2.01% sparkline
46
R Revain 		204028506.0 $1.09 $1,703,450 186,450,000 0.59% sparkline
47
ENG Enigma 		189708196.99 $2.53 $9,037,370 74,836,171 1.18% sparkline
48
POWR Power Ledger 		187387894.359 $0.51 $13,326,800 365,894,076 0.48% sparkline
49
NCASH Nucleus Vision 		177637092.172 $0.04 $36,738,600 4,073,684,634 5.63% sparkline
51
KIN Kin 		173178853.659 $0.00 $391,816 756,097,560,976 5.69% sparkline
52
PAY TenX 		172471138.629 $1.58 $5,542,710 108,958,961 -3.68% sparkline
53
MAID MaidSafeCoin 		168204680.492 $0.37 $1,235,940 452,552,412 0.14% sparkline
54
DENT Dent 		167206899.089 $0.02 $7,592,200 10,614,760,961 21.03% sparkline
55
REQ Request Net... 		160186685.39 $0.24 $5,231,530 662,961,247 4.81% sparkline
56
MANA Decentraland 		159017678.065 $0.15 $112,198,000 1,050,141,509 27.98% sparkline
57
STORJ Storj 		155308355.264 $1.14 $20,013,600 135,787,539 1.51% sparkline
58
CND Cindicator 		152189036.132 $0.11 $5,104,010 1,445,976,590 8.45% sparkline
59
ICN Iconomi 		149804996.412 $1.50 $1,890,600 99,735,687 0.98% sparkline
60
FSN Fusion 		145257899.981 $4.89 $4,933,510 29,684,331 -2.87% sparkline
61
DBC DeepBrain C... 		141132000.0 $0.09 $6,485,990 1,500,000,000 3.57% sparkline
62
CVC Civic 		140827753.228 $0.41 $12,230,300 342,699,966 7.85% sparkline
63
LOOM Loom Network 		140217174.272 $0.27 $1,506,710 510,857,765 -9.77% sparkline
64
MAN Matrix AI N... 		138975750.0 $0.93 $1,024,430 150,000,000 7.60% sparkline
65
QSP Quantstamp 		128475425.231 $0.21 $19,283,700 617,314,171 17.19% sparkline
66
POLY Polymath 		125287309.492 $0.52 $3,699,050 239,999,750 -0.41% sparkline
67
GTC Game.com 		123661291.361 $0.21 $186,547,000 588,697,896 -48.92% sparkline
68
GTO Gifto 		122402241.346 $0.36 $10,347,000 338,449,359 15.24% sparkline
69
RLC iExec RLC 		121400934.585 $1.52 $5,813,750 80,070,793 0.96% sparkline
70
POE Po.et 		120293393.251 $0.05 $14,307,600 2,256,920,162 0.23% sparkline
71
GNO Gnosis 		119056023.97 $107.78 $664,802 1,104,590 0.58% sparkline
72
SAN Santiment N... 		118668090.329 $1.89 $4,546,020 62,660,371 -4.18% sparkline
73
NULS Nuls 		118313600.0 $2.96 $16,470,900 40,000,000 5.29% sparkline
74
TNB Time New Bank 		117560399.476 $0.05 $10,428,800 2,361,679,677 5.07% sparkline
75
AGI SingularityNET 		117025987.773 $0.22 $704,150 539,673,260 2.20% sparkline
76
CTXC Cortex 		116967059.606 $1.43 $45,925,700 81,714,004 9.23% sparkline
77
PAYX Paypex 		115240888.677 $1.68 $51,557 68,428,768 3.31% sparkline
78
MTL Metal 		115131021.437 $4.76 $19,599,900 24,212,368 2.25% sparkline
79
ABT Arcblock 		108987298.721 $1.17 $54,182,800 93,080,732 -6.20% sparkline
80
ENJ Enjin Coin 		108320043.493 $0.14 $12,032,200 756,192,535 3.37% sparkline
81
HPB High Perfor... 		107742733.036 $3.63 $7,961,080 29,702,632 7.76% sparkline
82
ANT Aragon 		107453610.008 $4.07 $988,879 26,369,502 3.93% sparkline
83
RDN Raiden Netw... 		106114824.98 $2.12 $8,361,680 50,168,936 -3.18% sparkline
84
SMT SmartMesh 		104339077.846 $0.07 $9,373,140 1,413,716,694 2.31% sparkline
85
MED MediBloc 		103319454.841 $0.03 $2,533,370 2,966,384,100 -7.32% sparkline
86
DTR Dynamic Tra... 		102139667.895 $0.08 $53,184 1,202,053,264 1.97% sparkline
87
AUTO Cube 		100670117.408 $0.02 $5,427,770 6,274,940,000 -9.79% sparkline
88
GNX Genaro Network 		100482805.675 $0.42 $6,313,330 239,642,468 1.56% sparkline
89
PPP PayPie 		99480975.0 $1.21 $98,443 82,500,000 -3.82% sparkline
90
RPX Red Pulse 		96456311.2432 $0.12 $5,290,720 782,346,735 8.56% sparkline
91
CMT CyberMiles 		94243976.9982 $0.15 $32,515,800 633,879,774 2.94% sparkline
92
SPHTX SophiaTX 		92970307.0327 $0.48 $1,609,250 191,831,768 31.71% sparkline
93
VEE BLOCKv 		91917123.3868 $0.06 $10,868,900 1,531,433,921 14.16% sparkline
94
THETA Theta Token 		91534075.2313 $0.15 $12,912,400 613,211,464 0.02% sparkline
95
BLZ Bluzelle 		91246980.0 $0.55 $8,367,580 165,000,000 1.52% sparkline
96
GVT Genesis Vision 		88089174.7764 $23.64 $10,749,500 3,726,781 3.34% sparkline
97
IGNIS Ignis 		87310822.5045 $0.11 $1,606,270 761,143,950 0.77% sparkline
98
RUFF Ruff 		87080353.26 $0.10 $14,275,800 871,800,000 -1.14% sparkline
99
SRN SIRIN LABS ... 		86371816.1356 $0.38 $28,952,800 229,258,029 3.72% sparkline
100
DTA DATA 		83983271.9561 $0.02 $14,697,800 4,624,502,186 11.91% sparkline
* Not Mineable