# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS
9378652510.25 $10.47 $697,464,000 896,149,492 -0.58% sparkline
2
TRX TRON
3155376799.26 $0.05 $232,527,000 65,748,111,645 -2.39% sparkline
3
USDT Tether
2607661773.69 $1.00 $2,065,350,000 2,607,140,346 -0.16% sparkline
4
BNB Binance Coin
1910351267.14 $16.75 $109,662,000 114,041,290 4.54% sparkline
5
VEN VeChain
1757701534.43 $3.21 $58,651,700 547,495,525 0.78% sparkline
6
ONT Ontology
957305775.401 $6.33 $79,888,700 151,292,175 -4.92% sparkline
7
OMG OmiseGO
918967669.69 $9.01 $16,585,600 102,042,552 -2.11% sparkline
8
ICX ICON
778585895.092 $2.01 $39,338,600 387,431,340 -4.53% sparkline
9
ZIL Zilliqa
654345068.566 $0.09 $24,781,700 7,575,893,444 -1.99% sparkline
10
AE Aeternity
586957597.413 $2.52 $6,446,560 233,020,472 -2.98% sparkline
11
BTM Bytom
511026010.43 $0.51 $71,730,000 1,002,499,275 -3.07% sparkline
12
ZRX 0x
460953228.731 $0.87 $8,536,090 531,749,262 -0.93% sparkline
13
REP Augur
388374800.0 $35.31 $2,091,480 11,000,000 -1.51% sparkline
14
RHOC RChain
359209568.738 $1.00 $1,057,740 360,609,817 -2.38% sparkline
15
MKR Maker
357045084.069 $577.53 $25,203 618,228 3.51% sparkline
16
GNT Golem
305180282.396 $0.36 $4,746,930 839,242,000 -2.47% sparkline
17
BAT Basic Atten...
281882000.0 $0.28 $5,584,800 1,000,000,000 10.80% sparkline
18
PPT Populous
279205003.965 $7.55 $5,158,660 37,004,027 -2.50% sparkline
19
IOST IOST
255477600.0 $0.03 $40,244,200 8,400,000,000 -4.44% sparkline
20
SNT Status
250018857.813 $0.07 $7,580,070 3,470,483,788 -2.20% sparkline
21
WTC Waltonchain
248542682.378 $7.98 $5,718,240 31,144,099 -6.73% sparkline
22
KCS KuCoin Shares
245873509.82 $2.71 $805,832 90,730,576 6.75% sparkline
23
NAS Nebulas
242304790.0 $5.33 $35,599,200 45,500,000 -3.10% sparkline
24
DGD DigixDAO
226396000.0 $113.20 $686,683 2,000,000 -2.75% sparkline
25
AION Aion
225376935.005 $1.35 $2,226,060 167,480,575 -0.94% sparkline
26
LRC Loopring
210412265.573 $0.37 $5,342,220 572,074,043 -2.08% sparkline
27
BNT Bancor
176784016.916 $3.51 $7,637,530 50,330,256 -1.41% sparkline
28
MAID MaidSafeCoin
167372436.606 $0.37 $2,201,900 452,552,412 0.84% sparkline
29
ELF aelf
167329250.0 $0.67 $11,279,100 250,000,000 -2.53% sparkline
30
BIX Bibox Token
146867238.087 $1.41 $58,822,700 104,342,466 2.32% sparkline
31
DCN Dentacoin
143835047.134 $0.00 $34,853 325,226,613,094 -2.18% sparkline
32
CMT CyberMiles
138254477.94 $0.20 $17,446,600 692,459,959 -4.50% sparkline
33
MITH Mithril
135852493.96 $0.44 $40,428,900 306,507,021 0.77% sparkline
34
CENNZ Centrality
134782958.184 $0.17 $393,547 788,351,962 63.90% sparkline
35
GAS Gas
132372798.445 $13.07 $3,592,790 10,128,375 -4.30% sparkline
36
KNC Kyber Network
129704440.074 $0.97 $4,728,480 134,132,697 -2.59% sparkline
37
ENG Enigma
128317092.398 $1.71 $14,263,600 74,836,171 8.07% sparkline
38
FUN FunFair
122182517.893 $0.02 $841,430 5,010,848,189 -0.47% sparkline
39
VERI Veritaseum
121822761.652 $59.82 $1,132,970 2,036,645 6.34% sparkline
40
ETHOS Ethos
116665295.111 $1.52 $2,125,360 76,853,089 -2.56% sparkline
41
FSN Fusion
116185659.69 $3.91 $5,387,400 29,684,331 -2.20% sparkline
42
CTXC Cortex
115749425.655 $0.77 $23,461,800 149,792,458 -3.32% sparkline
43
DROP Dropil
115524022.965 $0.01 $223,345 19,488,252,624 -3.28% sparkline
44
QASH QASH
112396550.0 $0.32 $1,086,380 350,000,000 -4.95% sparkline
45
DDD Scry.info
111166902.883 $0.37 $1,122,890 300,056,960 -4.33% sparkline
46
KIN Kin
109922219.512 $0.00 $351,982 756,097,560,976 -3.73% sparkline
47
LOOM Loom Network
107879532.454 $0.18 $2,090,850 602,874,297 -5.65% sparkline
48
MANA Decentraland
106970564.575 $0.10 $6,488,980 1,050,141,509 -4.24% sparkline
49
SUB Substratum
104119279.566 $0.27 $1,766,840 383,021,000 -6.03% sparkline
50
NULS Nuls
104022400.0 $2.60 $2,019,880 40,000,000 -4.15% sparkline
51
POLY Polymath
101606779.3 $0.37 $3,236,050 276,420,107 -1.85% sparkline
52
THETA Theta Token
100241987.067 $0.16 $13,562,700 638,956,089 4.71% sparkline
53
DRGN Dragonchain
96183225.347 $0.40 $852,617 238,421,940 -4.55% sparkline
54
POWR Power Ledger
95333700.6375 $0.26 $887,485 373,406,633 -2.15% sparkline
55
MTC Docademic
90726729.751 $0.32 $1,078,540 285,941,706 -6.28% sparkline
56
STORM Storm
89042961.0709 $0.02 $7,780,630 4,165,148,496 -2.89% sparkline
57
BFT BnkToTheFuture
88541328.5195 $0.14 $1,941,040 629,990,099 -3.13% sparkline
58
GTC Game.com
87918540.0215 $0.13 $2,645,590 701,166,291 -0.20% sparkline
59
PAYX Paypex
87907701.4714 $1.28 $17,308 68,428,768 7.11% sparkline
60
EOSDAC eosDAC
84235052.202 $0.13 $1,186,620 660,755,177 -5.81% sparkline
61
GTO Gifto
83087068.6411 $0.16 $4,076,220 533,786,482 -4.35% sparkline
62
DBC DeepBrain C...
80987850.0 $0.05 $706,082 1,500,000,000 -0.60% sparkline
63
MCO Monaco
80251772.498 $5.08 $5,847,610 15,793,831 -1.59% sparkline
64
WAX WAX
78874220.5945 $0.12 $1,305,090 638,089,318 7.52% sparkline
65
SALT SALT
77454852.5989 $1.31 $1,408,370 59,120,426 2.11% sparkline
66
STORJ Storj
75539422.504 $0.56 $1,153,190 135,787,539 -1.68% sparkline
68
DEW DEW
73989279.6792 $0.72 $7,557 103,244,553 39.20% sparkline
69
DATA Streamr DAT...
73862660.0781 $0.11 $40,408,300 677,154,514 35.28% sparkline
70
MAN Matrix AI N...
73560750.0 $0.49 $3,470,700 150,000,000 4.90% sparkline
71
R Revain
72331972.35 $0.39 $5,625,630 186,450,000 1.75% sparkline
72
ICN Iconomi
72209778.4057 $0.73 $398,454 99,156,976 3.87% sparkline
73
RLC iExec RLC
71793154.7045 $0.90 $652,840 80,070,793 -4.52% sparkline
74
NEXO Nexo
70219521.2539 $0.13 $5,215,410 560,000,010 -0.77% sparkline
75
CVT CyberVein
69942262.9541 $0.07 $13,559,200 1,023,315,190 9.30% sparkline
76
NCASH Nucleus Vision
68471048.5481 $0.02 $4,180,710 4,326,245,098 3.31% sparkline
77
HPB High Perfor...
67869028.8444 $2.28 $6,843,360 29,702,632 -3.99% sparkline
78
CVC Civic
67843626.8691 $0.20 $5,464,860 342,699,966 -4.37% sparkline
79
HOT Holo
66586639.3189 $0.00 $1,752,930 133,214,575,156 -2.33% sparkline
80
PAY TenX
65574270.4987 $0.60 $3,196,260 109,200,361 -2.12% sparkline
81
REQ Request Net...
65417485.3752 $0.09 $786,104 697,341,700 -1.44% sparkline
82
AGI SingularityNET
62945870.0454 $0.12 $2,932,640 539,673,260 -2.52% sparkline
83
TUSD TrueUSD
62731039.2121 $1.00 $14,788,400 62,590,836 -0.39% sparkline
84
ANT Aragon
61765971.0736 $2.19 $202,775 28,209,823 0.67% sparkline
85
RUFF Ruff
60850322.5 $0.07 $1,620,220 921,800,000 -5.96% sparkline
86
SAN Santiment N...
60432544.128 $0.96 $1,234,880 62,660,371 0.05% sparkline
87
SNM SONM
60427184.0 $0.17 $987,310 359,600,000 -5.20% sparkline
88
GNO Gnosis
60347507.306 $54.63 $155,928 1,104,590 0.22% sparkline
89
MDS MediShares
60124741.9876 $0.06 $1,337,230 1,017,499,234 -14.66% sparkline
90
BTO Bottos
58538250.5347 $0.12 $2,660,090 498,473,628 0.96% sparkline
91
TNB Time New Bank
57477142.9763 $0.02 $3,303,110 2,361,679,677 -7.93% sparkline
92
DENT Dent
57063044.2704 $0.01 $1,496,450 10,614,760,961 -2.10% sparkline
93
ABT Arcblock
57024677.607 $0.61 $12,576,700 93,196,613 -4.14% sparkline
94
SOC All Sports
56084366.392 $0.06 $20,940,500 864,244,460 -22.54% sparkline
95
CND Cindicator
55455660.3992 $0.04 $420,569 1,445,976,590 -2.69% sparkline
96
TRUE True Chain
54643685.3161 $1.18 $69,412,800 46,448,735 -9.95% sparkline
97
QSP Quantstamp
53081610.9203 $0.09 $718,789 617,314,171 -2.05% sparkline
98
ENJ Enjin Coin
52209045.0059 $0.07 $1,635,150 756,192,535 -3.96% sparkline
99
EKT EDUCare
51609150.0 $0.11 $8,472,250 450,000,000 -0.70% sparkline
100
BLZ Bluzelle
50571645.0343 $0.28 $3,781,560 182,940,941 -4.06% sparkline
* Not Mineable