# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
EOS EOS
9399253444.72 $11.59 $706,429,000 810,881,640 -0.70% sparkline
2
TRX TRON
3511323926.08 $0.05 $299,476,000 65,748,111,645 -1.08% sparkline
3
USDT Tether
2287049327.89 $1.00 $3,285,910,000 2,287,140,814 0.01% sparkline
4
VEN VeChain
2059782254.19 $3.92 $80,867,800 525,776,561 1.37% sparkline
5
OMG OmiseGO
1588210684.15 $15.56 $56,055,400 102,042,552 -0.21% sparkline
6
BNB Binance Coin
1551611580.84 $13.61 $99,131,800 114,041,290 4.23% sparkline
7
ICX ICON
1439017557.36 $3.72 $58,939,800 387,231,358 6.97% sparkline
8
BTM Bytom
1078810740.0 $1.09 $219,406,000 987,000,000 20.08% sparkline
9
PPT Populous
938636745.398 $25.37 $5,398,280 37,004,027 -5.33% sparkline
10
ZIL Zilliqa
704484989.728 $0.10 $71,405,400 7,284,013,186 2.10% sparkline
11
MKR Maker
580997475.562 $939.78 $203,906 618,228 1.22% sparkline
12
DGD DigixDAO
564912000.0 $282.46 $13,341,900 2,000,000 -3.36% sparkline
13
AE Aeternity
540810223.115 $2.32 $25,297,400 233,020,472 11.78% sparkline
14
ZRX 0x
540241917.888 $1.03 $13,102,600 524,807,334 6.34% sparkline
15
RHOC RChain
538176705.403 $1.50 $740,664 359,777,456 -2.63% sparkline
16
GNT Golem
530554758.734 $0.64 $121,012,000 834,262,000 19.21% sparkline
17
SNT Status
522394572.189 $0.15 $52,884,300 3,470,483,788 -1.91% sparkline
18
AION Aion
519987227.185 $3.94 $16,351,400 131,973,439 -0.25% sparkline
19
ONT Ontology
486296599.636 $4.32 $62,418,700 112,521,513 2.90% sparkline
20
REP Augur
451116600.0 $41.01 $4,945,640 11,000,000 4.92% sparkline
21
LRC Loopring
444532423.65 $0.78 $25,404,800 572,074,043 1.17% sparkline
22
BAT Basic Atten...
434984000.0 $0.43 $10,017,500 1,000,000,000 6.22% sparkline
23
WTC Waltonchain
425665093.106 $13.67 $7,287,070 31,144,099 9.90% sparkline
24
IOST IOStoken
416891160.0 $0.05 $195,203,000 8,400,000,000 13.27% sparkline
25
DCN Dentacoin
326777944.038 $0.00 $2,872,180 325,226,613,094 -6.43% sparkline
26
KCS KuCoin Shares
323965559.154 $4.28 $1,782,590 75,730,576 3.68% sparkline
27
DRGN Dragonchain
318128778.761 $1.33 $3,293,160 238,421,940 8.94% sparkline
28
CENNZ Centrality
314897759.66 $0.46 $706,005 679,801,735 13.93% sparkline
29
MITH Mithril
305471828.153 $1.00 $145,555,000 304,634,084 -0.71% sparkline
30
ELF aelf
292097500.0 $1.17 $81,402,700 250,000,000 6.40% sparkline
31
GAS Gas
285919977.886 $28.23 $8,716,780 10,128,375 11.12% sparkline
32
SUB Substratum
281839491.464 $0.74 $9,359,420 383,021,000 2.25% sparkline
33
QASH QASH
274167600.0 $0.78 $4,431,620 350,000,000 0.32% sparkline
34
NPXS Pundi X
268664790.941 $0.00 $10,020,300 54,227,294,202 9.07% sparkline
35
VERI Veritaseum
263336218.747 $129.30 $700,227 2,036,645 9.08% sparkline
36
XIN Mixin
255945668.739 $618.16 $345,190 414,041 10.99% sparkline
37
KNC Kyber Network
246124109.578 $1.83 $15,391,500 134,132,697 12.70% sparkline
38
ETHOS Ethos
235650180.069 $3.08 $8,026,190 76,396,940 1.36% sparkline
39
STORM Storm
227797561.143 $0.06 $115,565,000 4,091,706,234 -1.65% sparkline
40
FUN FunFair
225058382.326 $0.05 $4,890,040 4,723,473,189 2.81% sparkline
41
NAS Nebulas
219635305.0 $6.19 $19,977,600 35,500,000 1.05% sparkline
42
WAX WAX
218196530.238 $0.35 $7,077,890 619,579,038 1.24% sparkline
43
SALT SALT
210984832.918 $3.64 $12,605,900 57,933,422 4.19% sparkline
44
MCO Monaco
204533271.446 $12.95 $39,246,400 15,793,831 0.48% sparkline
45
BNT Bancor
204455087.519 $4.01 $12,844,800 50,951,110 1.96% sparkline
46
R Revain
204267162.0 $1.10 $1,695,060 186,450,000 0.69% sparkline
47
ENG Enigma
189795006.948 $2.54 $9,047,960 74,836,171 1.22% sparkline
48
POWR Power Ledger
187616578.157 $0.51 $13,294,500 365,894,076 0.52% sparkline
49
NCASH Nucleus Vision
177696567.968 $0.04 $36,962,300 4,073,684,634 5.68% sparkline
51
KIN Kin
172961853.659 $0.00 $392,055 756,097,560,976 5.69% sparkline
52
PAY TenX
172536514.005 $1.58 $5,547,610 108,958,961 -3.68% sparkline
53
DENT Dent
171075979.459 $0.02 $7,713,800 10,614,760,961 24.08% sparkline
54
MAID MaidSafeCoin
168979450.222 $0.37 $1,247,150 452,552,412 0.60% sparkline
55
REQ Request Net...
160129007.761 $0.24 $5,240,580 662,961,247 4.75% sparkline
56
MANA Decentraland
158322484.386 $0.15 $111,733,000 1,050,141,509 27.36% sparkline
57
STORJ Storj
155357238.777 $1.14 $20,106,900 135,787,539 1.41% sparkline
58
CND Cindicator
152887442.825 $0.11 $5,091,630 1,445,976,590 8.99% sparkline
59
ICN Iconomi
150597895.123 $1.51 $1,901,810 99,735,687 1.63% sparkline
60
FSN Fusion
145231184.083 $4.89 $4,963,130 29,684,331 -2.74% sparkline
61
DBC DeepBrain C...
141642000.0 $0.09 $6,511,210 1,500,000,000 3.80% sparkline
62
LOOM Loom Network
140991123.786 $0.28 $1,511,280 510,857,765 -9.40% sparkline
63
CVC Civic
139767439.533 $0.41 $12,249,700 342,699,966 7.17% sparkline
64
MAN Matrix AI N...
137719950.0 $0.92 $1,023,130 150,000,000 6.70% sparkline
65
QSP Quantstamp
127699461.318 $0.21 $19,268,800 617,314,171 16.36% sparkline
66
GTC Game.com
127617341.223 $0.22 $190,037,000 588,697,896 -47.48% sparkline
67
POLY Polymath
125126029.66 $0.52 $3,738,110 239,999,750 -0.31% sparkline
68
RLC iExec RLC
121273622.024 $1.51 $5,820,780 80,070,793 1.21% sparkline
69
GTO Gifto
120785807.208 $0.36 $10,222,700 338,449,359 13.55% sparkline
70
POE Po.et
120355909.939 $0.05 $14,303,600 2,256,920,162 0.31% sparkline
71
NULS Nuls
118482800.0 $2.96 $16,579,700 40,000,000 5.73% sparkline
72
GNO Gnosis
118473905.04 $107.26 $667,779 1,104,590 0.12% sparkline
73
SAN Santiment N...
118165554.154 $1.89 $4,524,880 62,660,371 -4.43% sparkline
74
TNB Time New Bank
117707532.12 $0.05 $10,418,800 2,361,679,677 5.24% sparkline
75
AGI SingularityNET
117234841.325 $0.22 $703,001 539,673,260 2.28% sparkline
76
CTXC Cortex
116745614.655 $1.43 $45,970,300 81,714,004 9.05% sparkline
77
PAYX Paypex
115329161.788 $1.69 $51,596 68,428,768 3.41% sparkline
78
MTL Metal
114540966.024 $4.73 $19,628,300 24,212,368 1.72% sparkline
79
ABT Arcblock
109273056.57 $1.17 $54,299,500 93,080,732 -5.86% sparkline
80
HPB High Perfor...
108331439.201 $3.65 $8,000,810 29,702,632 8.38% sparkline
81
ENJ Enjin Coin
108182416.451 $0.14 $12,060,400 756,192,535 3.20% sparkline
82
ANT Aragon
106566276.274 $4.04 $977,455 26,369,502 2.99% sparkline
83
RDN Raiden Netw...
106174526.014 $2.12 $8,364,390 50,168,936 -3.24% sparkline
84
MED MediBloc
103500997.548 $0.03 $2,538,890 2,966,384,100 -7.26% sparkline
85
DTR Dynamic Tra...
102197606.863 $0.09 $53,214 1,202,053,264 1.73% sparkline
86
SMT SmartMesh
102161247.279 $0.07 $9,217,920 1,413,716,694 0.46% sparkline
87
GNX Genaro Network
99813963.5473 $0.42 $6,276,390 239,642,468 0.98% sparkline
88
AUTO Cube
99573257.896 $0.02 $5,369,540 6,274,940,000 -10.75% sparkline
89
PPP PayPie
99557700.0 $1.21 $98,519 82,500,000 -3.00% sparkline
90
RPX Red Pulse
96620604.0575 $0.12 $5,273,290 782,346,735 8.86% sparkline
91
CMT CyberMiles
94419561.6955 $0.15 $32,482,700 633,879,774 3.17% sparkline
92
SPHTX SophiaTX
93162330.6321 $0.49 $1,607,110 191,831,768 31.72% sparkline
93
VEE BLOCKv
92510860.3181 $0.06 $10,892,300 1,531,433,921 15.00% sparkline
94
THETA Theta Token
92090258.0291 $0.15 $12,965,400 613,211,464 0.58% sparkline
95
BLZ Bluzelle
91201275.0 $0.55 $8,418,970 165,000,000 1.58% sparkline
96
GVT Genesis Vision
87570779.5532 $23.50 $10,722,100 3,726,781 2.77% sparkline
97
RUFF Ruff
87384001.2 $0.10 $14,310,700 871,800,000 -0.55% sparkline
98
IGNIS Ignis
87323000.8077 $0.11 $1,605,610 761,143,950 0.79% sparkline
99
SRN SIRIN LABS ...
86462602.3151 $0.38 $28,969,200 229,258,029 3.92% sparkline
100
DTA DATA
84092872.658 $0.02 $14,682,100 4,624,502,186 12.08% sparkline
* Not Mineable