# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
USDT Tether
$2,650,803,066 $1.00 $2,022,750,000 2,657,140,346 -0.13% sparkline
2
BNB Binance Coin
$1,162,759,905 $12.17 $25,260,400 95,512,523 -0.99% sparkline
3
VEN VeChain
$1,000,416,707 $1.80 $23,491,600 554,545,494 -0.69% sparkline
4
OMG OmiseGO
$994,381,947 $7.09 $27,978,400 140,245,398 0.31% sparkline
5
ZRX 0x
$633,222,159 $1.18 $22,878,000 536,483,461 -0.65% sparkline
6
ZIL Zilliqa
$559,449,504 $0.07 $14,319,600 7,576,202,268 -0.46% sparkline
7
ONT Ontology
$508,155,618 $3.36 $36,257,700 151,292,175 -3.83% sparkline
8
AE Aeternity
$428,074,919 $1.84 $4,740,200 233,020,472 0.24% sparkline
9
MKR Maker
$409,775,979 $613.23 $267,941 668,228 -1.73% sparkline
10
REP Augur
$405,969,300 $36.91 $54,493,900 11,000,000 24.37% sparkline
11
BAT Basic Atten...
$341,951,000 $0.34 $6,622,680 1,000,000,000 2.21% sparkline
12
BTM Bytom
$341,678,820 $0.34 $39,432,100 1,002,499,275 -3.31% sparkline
13
GNT Golem
$300,011,569 $0.31 $4,005,020 959,242,000 1.90% sparkline
14
NPXS Pundi X
$280,435,885 $0.00 $3,209,880 87,476,023,518 -2.94% sparkline
15
RHOC RChain
$273,500,496 $0.76 $433,800 360,956,217 1.90% sparkline
16
WTC Waltonchain
$257,420,023 $6.41 $5,388,120 40,144,099 -2.36% sparkline
17
KCS KuCoin Shares
$256,918,143 $2.83 $216,191 90,730,576 -2.41% sparkline
18
MITH Mithril
$254,627,012 $0.72 $74,112,900 352,048,275 10.17% sparkline
19
SNT Status
$254,297,617 $0.07 $8,614,640 3,470,483,788 -0.31% sparkline
20
PPT Populous
$240,544,677 $6.50 $4,267,020 37,004,027 -5.63% sparkline
21
XIN Mixin
$218,247,055 $497.02 $35,454 439,109 1.38% sparkline
22
IOST IOST
$201,400,080 $0.02 $12,806,700 8,400,000,000 -0.57% sparkline
23
DGD DigixDAO
$194,162,800 $97.08 $391,359 2,000,000 0.86% sparkline
24
MAID MaidSafeCoin
$192,475,519 $0.43 $1,977,990 452,552,412 1.85% sparkline
25
AION Aion
$172,499,632 $0.91 $2,298,950 188,620,869 0.45% sparkline
26
ELF aelf
$159,895,750 $0.64 $15,999,200 250,000,000 -5.20% sparkline
27
LRC Loopring
$159,570,329 $0.28 $4,163,920 572,074,043 1.51% sparkline
28
KIN Kin
$153,261,732 $0.00 $2,346,130 756,097,560,976 2.60% sparkline
29
MANA Decentraland
$144,748,355 $0.14 $15,212,000 1,050,141,509 7.40% sparkline
30
POWR Power Ledger
$138,248,105 $0.37 $7,231,740 373,730,395 1.08% sparkline
31
FUN FunFair
$130,223,927 $0.03 $898,180 5,010,848,189 0.41% sparkline
32
KNC Kyber Network
$126,263,534 $0.94 $4,280,280 134,132,697 -0.75% sparkline
33
WAX WAX
$124,658,740 $0.13 $878,661 930,851,783 0.20% sparkline
34
MCO MCO
$123,802,788 $7.84 $15,542,200 15,793,831 7.24% sparkline
35
DROP Dropil
$122,555,048 $0.01 $357,617 20,098,536,716 17.60% sparkline
36
DCN Dentacoin
$121,459,131 $0.00 $22,583 325,226,613,094 -1.47% sparkline
37
LOOM Loom Network
$120,867,428 $0.21 $2,470,510 586,871,836 -1.51% sparkline
38
BNT Bancor
$116,444,223 $2.27 $5,625,180 51,255,920 1.08% sparkline
39
PAY TenX
$114,004,084 $1.04 $11,143,400 109,200,361 7.26% sparkline
40
GAS Gas
$112,261,897 $11.08 $3,030,180 10,128,375 -0.26% sparkline
41
PAYX Paypex
$105,833,986 $1.55 $43,219 68,428,768 1.24% sparkline
42
POLY Polymath
$105,572,855 $0.38 $1,894,940 276,420,107 -0.64% sparkline
43
CMT CyberMiles
$102,731,611 $0.15 $3,886,750 692,798,400 -2.63% sparkline
44
NULS Nuls
$101,069,600 $2.53 $1,338,810 40,000,000 6.05% sparkline
45
ENG Enigma
$95,981,131 $1.28 $1,600,560 74,836,171 -3.52% sparkline
46
ETHOS Ethos
$95,084,099 $1.23 $2,516,010 77,351,941 -1.61% sparkline
47
QASH QASH
$93,672,600 $0.27 $1,224,130 350,000,000 -1.55% sparkline
48
VERI Veritaseum
$92,688,549 $45.51 $991,486 2,036,645 -3.10% sparkline
49
SUB Substratum
$90,955,231 $0.24 $1,589,680 383,021,000 -2.14% sparkline
50
THETA Theta Token
$90,668,239 $0.14 $1,790,260 664,002,689 -1.97% sparkline
51
GTO Gifto
$90,434,106 $0.17 $56,681,700 533,786,482 -3.40% sparkline
52
SALT SALT
$84,881,326 $1.32 $3,652,700 64,243,198 13.46% sparkline
53
CTXC Cortex
$84,130,634 $0.56 $10,921,900 149,792,458 1.34% sparkline
54
BIX Bibox Token
$81,912,905 $0.79 $12,602,200 104,342,466 2.35% sparkline
55
STORM Storm
$80,506,015 $0.02 $3,173,670 4,494,529,635 1.59% sparkline
56
HOT Holo
$80,275,103 $0.00 $2,204,430 133,214,575,156 21.10% sparkline
57
CENNZ Centrality
$79,240,432 $0.10 $433,506 790,735,863 3.70% sparkline
58
HPB High Perfor...
$76,960,634 $2.28 $13,807,700 33,702,632 -0.62% sparkline
59
TUSD TrueUSD
$76,264,061 $0.99 $11,345,800 76,847,333 0.00% sparkline
60
DRGN Dragonchain
$75,516,335 $0.32 $1,272,270 238,421,940 -2.93% sparkline
61
GTC Game.com
$74,964,485 $0.10 $793,236 761,444,190 -0.05% sparkline
62
DDD Scry.info
$74,679,570 $0.22 $717,312 340,056,963 -0.92% sparkline
63
ODE ODEM
$73,947,552 $0.42 $4,523,610 177,682,511 1.89% sparkline
65
FSN Fusion
$67,231,448 $2.26 $4,138,210 29,684,331 -4.64% sparkline
66
CVT CyberVein
$67,090,748 $0.06 $283,212 1,054,932,424 -1.61% sparkline
67
NOAH Noah Coin
$66,569,353 $0.00 $267,060 32,687,957,978 -4.95% sparkline
68
CVC Civic
$65,485,851 $0.19 $4,214,400 342,699,966 -2.13% sparkline
69
SAN Santiment N...
$65,239,472 $1.04 $2,021,980 62,660,371 0.27% sparkline
70
STORJ Storj
$64,849,413 $0.48 $1,747,090 135,787,539 1.36% sparkline
71
ICN Iconomi
$62,572,414 $0.63 $285,124 99,156,976 -0.90% sparkline
72
MAN Matrix AI N...
$59,891,550 $0.40 $14,500,600 150,000,000 -1.89% sparkline
73
IGNIS Ignis
$58,787,942 $0.08 $2,468,370 761,143,950 1.20% sparkline
74
RLC iExec RLC
$56,862,674 $0.71 $284,348 80,070,793 -0.88% sparkline
75
BLZ Bluzelle
$56,833,726 $0.31 $4,631,550 186,206,993 -2.64% sparkline
76
GNO Gnosis
$56,764,438 $51.39 $1,189,190 1,104,590 -2.11% sparkline
77
NCASH Nucleus Vision
$56,276,783 $0.01 $2,306,520 4,421,425,098 -1.74% sparkline
78
DAI Dai
$54,292,303 $1.00 $302,035 54,462,007 -0.23% sparkline
79
KICK KickCoin
$53,292,986 $0.11 $6,380,200 505,204,255 -11.72% sparkline
80
DBC DeepBrain C...
$52,443,150 $0.03 $875,729 1,500,000,000 -1.60% sparkline
81
TTU TaTaTu
$50,962,582 $0.53 $198,908 96,727,971 9.38% sparkline
82
MDS MediShares
$50,880,700 $0.05 $301,516 1,031,355,785 -3.18% sparkline
83
REQ Request Net...
$50,371,298 $0.07 $342,748 697,761,016 -0.58% sparkline
84
AGI SingularityNET
$49,069,467 $0.09 $2,101,430 539,673,260 -0.34% sparkline
85
SMT SmartMesh
$48,931,704 $0.03 $207,166 1,413,716,694 -0.64% sparkline
86
RDN Raiden Netw...
$48,079,199 $0.96 $2,017,800 50,168,936 2.04% sparkline
87
BFT BnkToTheFuture
$47,970,281 $0.08 $541,777 629,990,099 10.70% sparkline
88
TKY THEKEY
$47,762,562 $0.01 $223,003 5,060,038,287 -4.35% sparkline
89
R Revain
$47,417,405 $0.25 $5,866,720 186,450,000 -6.16% sparkline
90
TNB Time New Bank
$47,067,567 $0.02 $1,644,150 2,361,679,677 -2.35% sparkline
91
ANT Aragon
$46,963,812 $1.66 $122,493 28,215,645 0.47% sparkline
92
ENJ Enjin Coin
$46,261,591 $0.06 $2,029,240 756,192,535 -0.46% sparkline
93
SAFEX Safe Exchan...
$45,944,585 $0.03 $16,456 1,543,157,590 0.75% sparkline
94
CND Cindicator
$45,816,202 $0.03 $173,111 1,445,976,590 -2.47% sparkline
95
NEXO Nexo
$45,299,521 $0.08 $370,934 560,000,010 1.85% sparkline
96
DATA Streamr DAT...
$45,037,344 $0.07 $1,137,360 677,154,514 0.56% sparkline
97
QSP Quantstamp
$44,859,110 $0.07 $412,735 617,314,171 0.89% sparkline
98
RUFF Ruff
$44,586,452 $0.05 $702,373 921,800,000 0.67% sparkline
99
DEW DEW
$44,133,330 $0.43 $52,578 103,244,553 5.70% sparkline
100
AMB Ambrosus
$42,727,934 $0.30 $346,608 144,590,975 0.22% sparkline
* Not Mineable