# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
USDT Tether
$2,030,492,413 $1.02 $3,953,942,597 1,993,465,583 -0.25% sparkline
2
BNB Binance Coin
$790,205,284 $6.12 $31,138,411 129,175,490 2.04% sparkline
3
USDC USD Coin
$348,501,573 $1.01 $24,734,567 344,274,398 0.12% sparkline
4
MKR Maker
$324,969,446 $446.25 $1,393,346 728,228 -2.18% sparkline
5
TUSD TrueUSD
$209,277,598 $1.01 $70,777,857 206,479,601 0.15% sparkline
6
ZIL Zilliqa
$189,454,093 $0.02 $29,499,249 8,193,188,991 10.69% sparkline
7
OMG OmiseGO
$180,811,390 $1.29 $29,444,021 140,245,398 2.14% sparkline
9
ZRX 0x
$175,729,540 $0.30 $9,576,469 583,934,416 4.01% sparkline
10
BAT Basic Atten...
$153,139,419 $0.12 $5,514,540 1,229,949,089 0.97% sparkline
11
PAX Paxos Stand...
$140,805,062 $1.01 $92,349,710 139,337,231 0.05% sparkline
12
REP Augur
$136,385,172 $12.40 $13,262,616 11,000,000 22.42% sparkline
13
AE Aeternity
$116,319,001 $0.50 $76,399,402 233,020,472 23.49% sparkline
14
R Revain
$104,235,285 $0.22 $3,045,054 484,450,000 0.47% sparkline
15
GUSD Gemini Dollar
$86,679,949 $1.01 $137,641,797 85,937,786 -0.08% sparkline
16
HOT Holo
$81,155,817 $0.00 $2,963,063 133,214,575,156 -1.51% sparkline
17
IOST IOST
$77,765,640 $0.01 $3,989,238 12,013,965,609 2.02% sparkline
18
SNT Status
$75,642,303 $0.02 $26,486,515 3,470,483,788 14.36% sparkline
19
NPXS Pundi X
$74,382,594 $0.00 $1,750,194 166,614,999,532 -1.64% sparkline
20
DAI Dai
$72,308,825 $1.01 $7,276,908 71,709,320 0.98% sparkline
21
PPT Populous
$71,204,912 $1.34 $1,737,637 53,252,246 -0.68% sparkline
22
AOA Aurora
$67,424,436 $0.01 $2,250,334 6,542,330,148 -0.65% sparkline
23
GNT Golem
$62,309,870 $0.06 $1,063,944 959,842,000 1.63% sparkline
24
ODE ODEM
$62,025,686 $0.28 $921,595 220,771,136 3.25% sparkline
25
REPO REPO
$59,165,888 $0.54 $67,575 109,958,607 -9.42% sparkline
26
MAID MaidSafeCoin
$53,494,781 $0.12 $361,598 452,552,412 5.33% sparkline
27
HT Huobi Token
$53,323,974 $1.07 $7,708,233 50,000,200 0.00% sparkline
28
WTC Waltonchain
$52,395,013 $1.28 $3,640,280 40,997,359 10.35% sparkline
29
INB Insight Chain
$46,800,739 $0.28 $2,216,394 166,543,913 -3.06% sparkline
30
BCZERO Buggyra Coi...
$45,669,973 $0.03 $40,104 1,678,609,241 -8.96% sparkline
31
XIN Mixin
$43,815,569 $98.19 $3,265 446,249 1.70% sparkline
32
WAX WAX
$43,692,189 $0.05 $4,915,769 937,634,722 15.70% sparkline
33
KCS KuCoin Shares
$43,301,183 $0.48 $92,888 90,138,154 -4.67% sparkline
34
MANA Decentraland
$42,341,100 $0.04 $2,996,858 1,050,141,509 7.24% sparkline
35
OSA Optimal She...
$40,616,512 $0.05 $1,256,685 862,750,737 -3.59% sparkline
36
LRC Loopring
$39,784,348 $0.05 $3,359,486 788,984,491 21.36% sparkline
37
DCN Dentacoin
$38,476,190 $0.00 $85,310 326,822,211,298 -17.29% sparkline
38
NEXO Nexo
$37,258,687 $0.07 $4,113,436 560,000,011 -4.50% sparkline
39
DGD DigixDAO
$36,273,693 $18.14 $342,289 2,000,000 4.87% sparkline
40
QASH QASH
$35,810,796 $0.10 $201,727 350,000,000 -5.47% sparkline
41
MCO Crypto.com
$35,749,851 $2.26 $8,966,105 15,793,831 -0.12% sparkline
42
BNT Bancor
$35,358,811 $0.57 $1,429,248 62,013,806 -0.80% sparkline
43
POLY Polymath
$35,356,375 $0.12 $2,231,047 288,427,107 3.14% sparkline
44
POWR Power Ledger
$35,183,027 $0.09 $4,461,509 395,231,520 19.90% sparkline
45
EURS STASIS EURS
$34,343,632 $1.11 $247,899 30,979,207 -1.05% sparkline
46
LKY Linkey
$33,806,883 $0.68 $603,585 50,000,000 -3.39% sparkline
47
THETA THETA
$33,488,257 $0.05 $863,534 708,002,689 1.50% sparkline
48
CRO Crypto.com ...
$31,276,423 $0.02 $715,398 2,059,360,731 -3.59% sparkline
49
QKC QuarkChain
$30,897,132 $0.04 $15,275,250 801,649,919 -4.08% sparkline
50
ELF aelf
$30,372,168 $0.11 $2,503,302 280,000,000 3.44% sparkline
51
DGTX Digitex Fut...
$29,233,925 $0.04 $461,253 737,500,000 -7.02% sparkline
52
LOOM Loom Network
$28,984,700 $0.05 $2,118,065 622,240,251 5.30% sparkline
53
VERI Veritaseum
$28,538,808 $13.28 $1,617,775 2,149,646 1.76% sparkline
54
MGO MobileGo
$27,672,112 $0.28 $9,867,937 99,996,877 -2.83% sparkline
55
MITH Mithril
$27,460,853 $0.06 $3,655,871 489,321,126 2.88% sparkline
56
ENJ Enjin Coin
$26,178,716 $0.03 $710,939 761,308,535 0.94% sparkline
57
AGI SingularityNET
$25,773,367 $0.05 $530,428 539,673,260 -0.07% sparkline
58
FUN FunFair
$24,300,253 $0.00 $557,985 5,568,585,589 4.67% sparkline
59
EDR Endor Protocol
$23,827,791 $0.03 $2,747,079 714,518,534 -2.31% sparkline
60
PAY TenX
$23,777,164 $0.21 $2,251,760 114,347,861 20.00% sparkline
61
EDO Eidoo
$23,718,995 $0.81 $333,312 29,261,461 0.83% sparkline
62
RNT OneRoot Net...
$23,040,695 $0.08 $1,100,156 275,323,579 -9.11% sparkline
63
ENG Enigma
$22,481,443 $0.30 $466,408 74,836,171 3.45% sparkline
64
XPX ProximaX
$22,329,464 $0.00 $3,802,738 6,097,456,550 -1.47% sparkline
65
GBC Gold Bits Coin
$22,262,477 $0.21 $21,557 105,968,611 -1.68% sparkline
66
GAS Gas
$21,679,260 $2.14 $1,397,991 10,128,375 3.16% sparkline
67
KIN Kin
$21,492,516 $0.00 $339,057 756,097,560,976 -4.55% sparkline
68
DRGN Dragonchain
$21,021,082 $0.09 $266,818 238,421,940 -2.50% sparkline
69
SAN Santiment N...
$20,776,568 $0.33 $14,594 62,660,371 -1.04% sparkline
70
QNT Quant
$20,536,559 $2.10 $1,694,958 9,777,236 -2.77% sparkline
71
DENT Dent
$18,982,593 $0.00 $533,878 17,241,387,101 1.04% sparkline
72
SXDT Spectre.ai ...
$18,371,937 $0.22 $3,288 82,073,519 -2.53% sparkline
73
STORJ Storj
$18,325,986 $0.13 $513,120 135,787,439 0.39% sparkline
74
RLC iExec RLC
$18,273,071 $0.23 $2,544,171 80,070,793 6.80% sparkline
75
KNC Kyber Network
$18,240,002 $0.14 $3,598,295 134,132,697 -2.43% sparkline
76
EDG Edgeless
$18,221,397 $0.18 $209,583 99,642,107 4.01% sparkline
77
CVC Civic
$18,024,998 $0.05 $582,149 342,699,967 5.11% sparkline
78
BRD Bread
$17,906,362 $0.20 $613,520 88,733,978 3.44% sparkline
79
SALT SALT
$17,745,315 $0.22 $615,098 80,407,909 1.26% sparkline
80
SRN SIRIN LABS ...
$17,619,152 $0.04 $556,152 491,820,906 5.24% sparkline
81
SUB Substratum
$17,599,388 $0.05 $282,586 383,021,000 4.75% sparkline
82
GTO Gifto
$17,584,118 $0.03 $26,639,279 531,819,169 16.75% sparkline
83
OCN Odyssey
$17,454,875 $0.00 $1,653,731 6,021,604,299 0.98% sparkline
84
CND Cindicator
$16,743,290 $0.01 $3,239,538 1,445,976,590 1.75% sparkline
85
DEX DEX
$16,631,204 $0.09 $382,353 191,542,291 11.26% sparkline
86
SLT Smartlands
$16,580,796 $3.25 $899,807 5,100,896 -0.51% sparkline
87
REQ Request Net...
$16,484,742 $0.02 $904,427 729,658,186 5.18% sparkline
88
MXM Maximine Coin
$16,388,741 $0.01 $751,738 1,508,575,400 2.41% sparkline
89
CTXC Cortex
$16,361,558 $0.11 $2,622,209 149,792,458 5.70% sparkline
90
ICN Iconomi
$16,341,157 $0.17 $2,082 98,930,340 -0.05% sparkline
91
TEN Tokenomy
$15,792,947 $0.08 $799,524 200,000,000 0.29% sparkline
92
EVN EvenCoin
$15,630,681 $0.71 $341,145 21,904,811 -0.17% sparkline
93
GVT Genesis Vision
$15,602,082 $3.52 $1,551,007 4,426,883 0.15% sparkline
94
AUTO Cube
$15,372,451 $0.00 $253,722 6,774,940,000 -1.84% sparkline
95
XYO XYO Network
$15,115,196 $0.00 $44,920 5,578,403,038 2.24% sparkline
96
TCT TokenClub
$14,910,534 $0.03 $113,664 481,425,335 1.07% sparkline
97
BIX Bibox Token
$14,599,653 $0.13 $857,544 110,938,508 -0.73% sparkline
98
STORM Storm
$14,371,813 $0.00 $721,346 5,001,028,852 2.28% sparkline
99
TRUE TrueChain
$14,082,435 $0.23 $11,707,105 60,706,972 0.95% sparkline
100
TKY THEKEY
$13,925,955 $0.00 $196,137 5,060,038,287 0.97% sparkline
* Not Mineable