# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$128,858,686,722 $7507.41 $3,489,800,000 17,164,200 1.17% sparkline
2
ETH Ethereum
$46,919,515,281 $465.23 $1,308,630,000 100,853,167 -0.22% sparkline
3
XRP XRP
$18,087,691,287 $0.46 $146,047,000 39,315,683,476 * 1.02% sparkline
4
BCH Bitcoin Cash
$13,919,819,718 $806.88 $505,878,000 17,251,413 1.68% sparkline
5
EOS EOS
$7,256,265,822 $8.10 $458,290,000 896,149,492 * -0.84% sparkline
6
XLM Stellar
$5,524,419,926 $0.29 $94,506,100 18,766,734,471 * 1.24% sparkline
7
LTC Litecoin
$4,828,061,512 $83.94 $240,533,000 57,518,007 -1.12% sparkline
8
ADA Cardano
$4,534,307,585 $0.17 $125,039,000 25,927,070,538 * 4.53% sparkline
9
MIOTA IOTA
$2,760,476,603 $0.99 $27,350,400 2,779,530,283 * -2.13% sparkline
10
TRX TRON
$2,357,299,921 $0.04 $196,483,000 65,748,111,645 * -0.69% sparkline
11
NEO NEO
$2,220,049,000 $34.15 $68,787,400 65,000,000 * -2.04% sparkline
12
XMR Monero
$2,119,705,060 $130.45 $29,150,000 16,248,927 -0.92% sparkline
13
DASH Dash
$2,071,664,573 $252.36 $165,598,000 8,209,099 -0.31% sparkline
14
ETC Ethereum Classic
$1,692,405,466 $16.40 $126,162,000 103,220,631 -0.39% sparkline
15
XEM NEM
$1,554,561,000 $0.17 $8,044,410 8,999,999,999 * 0.70% sparkline
16
XTZ Tezos
$1,347,319,569 $2.22 $1,678,260 607,489,041 * 2.67% sparkline
17
ZEC Zcash
$895,733,069 $203.10 $41,780,500 4,410,219 4.45% sparkline
18
QTUM Qtum
$708,004,780 $7.99 $155,022,000 88,664,516 * 0.94% sparkline
19
BCD Bitcoin Diamond
$644,768,692 $4.19 $3,069,360 153,756,875 -1.08% sparkline
20
BCN Bytecoin
$587,857,413 $0.00 $4,099,170 183,890,481,254 0.33% sparkline
21
DCR Decred
$579,033,086 $71.04 $2,388,960 8,150,941 -3.09% sparkline
22
LSK Lisk
$552,764,655 $5.11 $6,642,710 108,253,836 * 1.55% sparkline
23
ICX ICON
$549,726,328 $1.42 $28,055,400 387,431,340 * 0.63% sparkline
24
BTS BitShares
$536,990,955 $0.20 $5,080,950 2,643,830,000 * -0.64% sparkline
25
BTG Bitcoin Gold
$506,215,918 $29.54 $10,317,800 17,136,974 1.77% sparkline
26
DGB DigiByte
$489,179,104 $0.05 $3,873,090 10,558,878,280 4.89% sparkline
27
DOGE Dogecoin
$405,973,640 $0.00 $11,208,800 115,392,099,875 3.01% sparkline
28
SC Siacoin
$388,782,529 $0.01 $6,631,050 35,816,975,997 -1.35% sparkline
29
STEEM Steem
$378,115,677 $1.42 $2,215,580 265,945,278 * -3.15% sparkline
30
XVG Verge
$350,622,536 $0.02 $3,846,680 15,054,315,539 -1.53% sparkline
31
NANO Nano
$319,726,605 $2.40 $4,697,620 133,248,289 * -2.70% sparkline
32
WAVES Waves
$288,045,000 $2.88 $14,320,700 100,000,000 * -1.52% sparkline
33
STRAT Stratis
$281,956,625 $2.85 $2,800,270 98,944,300 * 2.37% sparkline
34
HSR Hshare
$251,512,524 $5.81 $57,651,900 43,262,784 3.56% sparkline
35
WAN Wanchain
$241,776,102 $2.28 $3,571,150 106,152,493 * 2.60% sparkline
36
ARDR Ardor
$195,419,286 $0.20 $7,212,540 998,999,495 * 2.76% sparkline
37
GXS GXChain
$189,699,000 $3.16 $11,254,100 60,000,000 * -0.15% sparkline
38
HT Huobi Token
$179,099,216 $3.58 $26,095,300 50,000,200 * -0.04% sparkline
39
KMD Komodo
$162,900,529 $1.56 $683,035 104,255,004 -1.29% sparkline
40
NAS Nebulas
$161,829,395 $3.56 $17,510,500 45,500,000 * 1.54% sparkline
41
MOAC MOAC
$153,754,623 $4.28 $273,541 35,897,055 * -1.73% sparkline
42
ARK Ark
$143,132,481 $1.38 $1,771,870 104,010,872 * 0.46% sparkline
43
BTCP Bitcoin Private
$141,692,697 $6.91 $303,644 20,495,104 1.95% sparkline
44
MONA MonaCoin
$133,819,219 $2.19 $320,649 61,033,600 -0.56% sparkline
45
EMC Emercoin
$124,643,459 $2.96 $1,885,400 42,055,429 0.98% sparkline
46
RDD ReddCoin
$124,169,587 $0.00 $1,468,550 28,808,713,174 * -3.73% sparkline
47
CNX Cryptonex
$120,717,427 $2.66 $2,928,190 45,382,833 -1.85% sparkline
48
ZEN ZenCash
$115,455,000 $26.66 $890,830 4,331,425 -3.70% sparkline
49
PIVX PIVX
$113,519,178 $2.00 $2,763,100 56,781,166 * 6.41% sparkline
50
NXT Nxt
$103,601,289 $0.10 $3,095,380 998,999,942 * 3.66% sparkline
51
SMART SmartCash
$97,645,245 $0.09 $3,021,670 1,053,773,052 6.45% sparkline
52
ETP Metaverse ETP
$91,297,405 $2.00 $7,308,610 45,669,710 -3.42% sparkline
53
ELA Elastos
$89,482,424 $16.99 $4,652,760 5,266,367 -1.07% sparkline
54
FCT Factom
$88,065,801 $10.07 $226,300 8,745,102 * 1.64% sparkline
55
XZC ZCoin
$86,106,150 $16.42 $1,399,760 5,243,182 -0.19% sparkline
56
ETN Electroneum
$85,873,133 $0.01 $422,576 7,464,373,043 -2.01% sparkline
57
NXS Nexus
$84,481,710 $1.45 $1,323,910 58,413,512 3.77% sparkline
58
GBYTE Byteball Bytes
$83,784,365 $129.71 $48,973 645,946 * 1.87% sparkline
59
SYS Syscoin
$80,747,512 $0.15 $509,845 537,192,222 0.12% sparkline
60
BLOCK Blocknet
$71,499,730 $13.62 $470,329 5,247,918 * 16.01% sparkline
61
WICC WaykiChain
$67,049,674 $0.37 $1,497,010 179,400,000 * 4.78% sparkline
62
BTCD BitcoinDark
$64,445,300 $50.00 $1,586 1,288,862 -0.30% sparkline
63
SKY Skycoin
$62,076,700 $6.21 $772,991 10,000,000 * -0.99% sparkline
64
PART Particl
$58,382,376 $5.81 $294,773 10,045,075 * 4.44% sparkline
65
TPAY TokenPay
$57,616,508 $3.72 $290,611 15,468,308 * 0.70% sparkline
66
PZM PRIZM
$55,124,605 $1.01 $16,531 54,796,375 * 5.99% sparkline
67
NEBL Neblio
$51,515,882 $3.86 $3,012,630 13,346,637 * 1.22% sparkline
68
VTC Vertcoin
$47,172,161 $1.04 $351,372 45,197,050 0.86% sparkline
69
GRS Groestlcoin
$45,962,200 $0.65 $1,499,440 70,510,934 2.45% sparkline
70
ACT Achain
$45,896,725 $0.08 $6,318,900 553,504,084 * -0.04% sparkline
71
UBQ Ubiq
$45,239,349 $1.08 $67,011 41,755,288 0.37% sparkline
72
NTY Nexty
$43,342,398 $0.00 $1,276,250 104,705,946,359 -6.59% sparkline
73
XAS Asch
$43,161,530 $0.46 $3,570,030 93,355,331 7.68% sparkline
74
XDN DigitalNote
$39,900,653 $0.01 $1,376,100 6,906,847,847 0.68% sparkline
75
BCI Bitcoin Interest
$39,531,655 $2.16 $17,210 18,326,892 6.83% sparkline
76
PPC Peercoin
$38,735,182 $1.56 $409,128 24,860,524 6.76% sparkline
77
XWC WhiteCoin
$38,112,550 $0.15 $122,724 249,321,624 * 1.84% sparkline
78
ZCL ZClassic
$37,704,993 $8.47 $277,024 4,452,350 -2.58% sparkline
79
BOS BOScoin
$37,155,382 $0.08 $45,618 445,978,756 * 2.48% sparkline
80
UNO Unobtanium
$36,466,294 $183.28 $108,119 198,969 25.84% sparkline
81
POA POA Network
$36,258,889 $0.17 $821,438 218,366,528 * -2.96% sparkline
82
GO GoChain
$36,014,857 $0.07 $1,006,220 499,553,457 * 1.16% sparkline
83
BCO BridgeCoin
$33,216,210 $1.23 $4,604 27,000,000 -4.00% sparkline
84
GAME GameCredits
$31,297,874 $0.49 $238,668 64,355,352 -1.43% sparkline
85
BAY BitBay
$30,679,286 $0.03 $21,209 1,012,146,906 * 1.35% sparkline
86
EMC2 Einsteinium
$29,324,847 $0.13 $327,891 217,298,353 2.43% sparkline
87
VIA Viacoin
$29,013,670 $1.26 $486,637 23,071,400 3.78% sparkline
88
BTX Bitcore
$28,521,081 $1.82 $286,271 15,630,217 -3.32% sparkline
89
XPM Primecoin
$28,096,258 $1.15 $315,464 24,340,938 -2.68% sparkline
90
NAV NavCoin
$27,618,942 $0.44 $478,014 63,091,803 * -3.52% sparkline
91
MNX MinexCoin
$27,464,816 $6.89 $67,326 3,987,094 2.43% sparkline
92
SLS SaluS
$26,302,736 $26.02 $51,362 1,010,769 * -1.39% sparkline
93
BURST Burst
$26,104,036 $0.01 $149,172 1,965,961,415 2.13% sparkline
94
ECA Electra
$25,490,975 $0.00 $115,242 26,484,707,937 -3.44% sparkline
95
XSN Stakenet
$24,444,527 $0.35 $71,192 70,437,000 * 3.72% sparkline
96
AEON Aeon
$24,309,522 $1.54 $15,102 15,831,459 -1.89% sparkline
97
NLG Gulden
$23,350,267 $0.06 $39,856 401,422,540 -2.89% sparkline
98
NMC Namecoin
$23,106,380 $1.57 $73,354 14,736,400 7.54% sparkline
99
XCP Counterparty
$22,134,034 $8.46 $40,188 2,616,137 * 3.67% sparkline
100
ION ION
$21,916,972 $1.01 $12,755 21,684,299 * 0.43% sparkline
* Not Mineable