All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $213,798,716,338 $12714.10 16,815,875 $11,735,900,000 0.84% 7.23% -10.89%
2
ETH Ethereum
ETH $111,032,728,694 $1143.37 97,110,059 $3,917,580,000 1.29% 7.07% -17.59%
3
XRP Ripple
XRP $59,719,100,383 $1.54 38,739,142,811 $2,168,870,000 -0.10% 0.92% -21.76%
4
BCH Bitcoin Cash
BCH $33,487,686,701 $1978.84 16,922,888 $1,109,610,000 1.09% 9.30% -26.18%
5
ADA Cardano
ADA $17,813,582,719 $0.69 25,927,070,538 $729,330,000 0.11% 3.74% -18.61%
6
LTC Litecoin
LTC $11,392,371,697 $207.71 54,848,808 $535,442,000 0.93% 5.61% -18.83%
7
XEM NEM
XEM $10,697,759,999 $1.19 8,999,999,999 $114,831,000 0.65% 4.93% -18.80%
8
NEO NEO
NEO $9,631,570,000 $148.18 65,000,000 $502,871,000 1.25% 5.10% 6.09%
9
XLM Stellar
XLM $9,387,093,723 $0.52 17,892,481,731 $194,234,000 0.88% 2.79% -18.93%
10
EOS EOS
EOS $9,153,066,757 $14.83 617,336,748 $2,305,140,000 1.11% 18.90% -5.86%
11
MIOTA IOTA
MIOTA $8,167,955,485 $2.94 2,779,530,283 $138,833,000 0.75% 5.49% -24.49%
12
DASH Dash
DASH $7,110,865,294 $908.12 7,830,358 $156,868,000 0.66% 4.05% -16.81%
13
XMR Monero
XMR $5,942,823,778 $380.31 15,626,427 $231,755,000 1.98% 3.51% -10.08%
14
TRX TRON
TRX $5,464,430,899 $0.08 65,748,192,475 $622,647,000 0.60% 1.92% -16.28%
15
ICX ICON
ICX $3,809,229,080 $10.02 380,045,004 $116,072,000 0.75% 12.97% -1.40%
16
QTUM Qtum
QTUM $3,802,561,506 $51.51 73,822,528 $1,514,290,000 7.13% 27.24% -4.58%
17
BTG Bitcoin Gold
BTG $3,753,761,128 $223.75 16,776,436 $264,197,000 0.48% 2.68% -33.90%
18
ETC Ethereum Classic
ETC $3,413,960,840 $34.39 99,267,576 $445,481,000 0.62% 4.45% -21.17%
19
LSK Lisk
LSK $2,936,473,882 $25.05 117,214,212 $56,858,500 1.29% 5.28% -13.52%
20
XRB RaiBlocks
XRB $2,601,379,701 $19.52 133,248,289 $16,112,000 1.52% 9.70% -16.73%
21
VEN VeChain
VEN $2,176,790,977 $7.85 277,162,633 $260,410,000 0.05% 26.88% 31.56%
22
OMG OmiseGO
OMG $1,973,370,296 $19.34 102,042,552 $77,611,800 0.83% 0.63% -22.78%
23
PPT Populous
PPT $1,778,776,172 $48.07 37,004,027 $3,558,050 0.85% 8.17% -6.92%
24
ZEC Zcash
ZEC $1,690,105,567 $544.91 3,101,606 $123,107,000 0.46% 3.57% -22.63%
25
USDT Tether
USDT $1,637,346,104 $1.01 1,618,090,823 $3,052,440,000 0.52% 0.61% 0.72%
26
SC Siacoin
SC $1,620,499,526 $0.05 31,396,146,174 $130,434,000 0.73% 7.41% -18.16%
27
XVG Verge
XVG $1,584,506,544 $0.11 14,747,827,108 $85,861,800 0.66% 0.77% -28.80%
28
BNB Binance Coin
BNB $1,576,094,951 $15.92 99,014,000 $155,823,000 0.65% 4.39% -26.78%
29
STRAT Stratis
STRAT $1,535,522,801 $15.56 98,708,725 $46,995,500 0.38% 1.57% -20.29%
30
BCN Bytecoin
BCN $1,471,010,649 $0.01 183,675,665,442 $7,471,650 1.75% 5.65% -28.02%
31
STEEM Steem
STEEM $1,368,316,820 $5.53 247,501,021 $105,979,000 -2.92% 0.52% -9.41%
32
ARDR Ardor
ARDR $1,338,129,854 $1.34 998,999,495 $84,673,300 -0.12% -4.39% ?
33
SNT Status
SNT $1,139,668,701 $0.33 3,470,483,788 $315,211,000 0.29% -1.34% -28.51%
34
BTS BitShares
BTS $1,122,799,059 $0.43 2,607,280,000 $56,246,800 1.65% 8.81% -28.82%
35
REP Augur
REP $1,105,786,000 $100.53 11,000,000 $52,108,900 3.13% 22.99% -1.69%
36
MKR Maker
MKR $1,049,120,161 $1696.98 618,228 $1,410,040 1.30% 6.55% 22.38%
37
ZRX 0x
ZRX $980,166,730 $1.97 497,776,501 $23,918,800 0.64% 4.15% -15.66%
38
KCS KuCoin Shares
KCS $972,831,684 $10.69 91,043,076 $9,565,680 -2.36% 11.61% -36.69%
39
WAVES Waves
WAVES $947,729,000 $9.48 100,000,000 $48,623,100 1.33% 3.17% -17.83%
40
DOGE Dogecoin
DOGE $934,040,217 $0.01 112,853,811,878 $23,686,500 1.02% 1.56% -35.86%
41
ETN Electroneum
ETN $883,283,597 $0.15 5,907,382,170 $9,279,260 -0.09% 2.56% -13.82%
42
VERI Veritaseum
VERI $848,554,066 $416.64 2,036,645 $1,647,450 0.73% -3.37% -4.70%
43
KMD Komodo
KMD $826,278,087 $8.04 102,762,726 $40,330,800 1.64% 6.44% -6.74%
44
DCR Decred
DCR $755,700,136 $114.55 6,597,293 $2,454,600 0.04% 5.59% -4.64%
45
WTC Walton
WTC $743,718,536 $29.87 24,898,178 $54,507,200 3.07% 31.76% 6.89%
46
LRC Loopring
LRC $739,859,955 $1.32 561,167,415 $33,210,100 0.98% 16.78% 7.47%
47
DRGN Dragonchain
DRGN $735,495,922 $3.08 238,421,940 $5,162,410 1.69% 3.43% -25.09%
48
ARK Ark
ARK $722,795,195 $7.38 97,981,284 $18,675,200 4.01% 6.89% -15.53%
49
DCN Dentacoin
DCN $708,361,846 $0.00 325,190,215,376 $1,771,580 -0.07% -9.15% -44.03%
50
SALT SALT
SALT $681,338,814 $9.58 71,105,820 $18,525,500 -0.63% 15.59% -16.86%
51
DGB DigiByte
DGB $663,226,445 $0.07 9,726,382,270 $16,130,800 1.72% 10.94% -31.67%
52
QASH QASH
QASH $643,349,000 $1.84 350,000,000 $8,890,220 0.92% 8.33% -21.84%
53
BAT Basic Attenti...
BAT $637,058,000 $0.64 1,000,000,000 $13,624,500 0.78% 3.67% -14.48%
54
HSR Hshare
HSR $596,386,971 $14.03 42,522,832 $114,032,000 2.30% 1.20% -30.77%
55
GNT Golem
GNT $594,413,344 $0.71 834,262,000 $12,235,300 -0.16% 0.19% -25.53%
56
GAS Gas
GAS $564,651,520 $59.11 9,552,668 $12,246,200 1.25% 5.75% -0.68%
57
KNC Kyber Network
KNC $561,844,310 $4.19 134,132,697 $35,027,900 0.54% -4.44% -6.53%
58
WAX WAX
WAX $557,980,170 $1.13 492,954,537 $2,595,240 2.54% -9.52% -29.38%
59
PIVX PIVX
PIVX $542,357,622 $9.79 55,400,050 $8,362,120 0.54% 0.01% -21.99%
60
GBYTE Byteball Bytes
GBYTE $541,236,131 $838.84 645,222 $1,216,700 -3.37% -1.67% -24.44%
61
ETHOS Ethos
ETHOS $536,793,749 $7.12 75,405,089 $4,426,100 1.12% 3.74% -9.99%
62
SMART SmartCash
SMART $523,561,733 $0.85 612,828,832 $1,090,950 -0.64% -20.73% -62.04%
63
FUN FunFair
FUN $517,249,549 $0.12 4,419,085,589 $21,528,300 -1.93% -2.45% -13.58%
64
AION Aion
AION $507,715,327 $6.51 77,953,424 $13,235,200 2.91% 19.85% -19.91%
65
FCT Factom
FCT $507,242,151 $58.00 8,745,102 $17,233,800 3.11% 9.99% -8.42%
66
ZCL ZClassic
ZCL $497,228,365 $158.49 3,137,325 $11,970,100 -1.05% 1.84% -25.43%
67
RHOC RChain
RHOC $484,672,278 $1.99 244,040,764 $825,254 1.30% 0.39% -25.89%
68
ELF aelf
ELF $484,107,500 $1.94 250,000,000 $82,704,500 3.16% 20.83% 10.21%
69
DENT Dent
DENT $475,893,701 $0.04 10,614,760,961 $15,184,200 0.23% 1.60% -27.85%
70
MONA MonaCoin
MONA $465,528,262 $8.19 56,860,150 $40,245,800 0.94% 29.28% 2.39%
71
POWR Power Ledger
POWR $443,189,523 $1.23 360,621,601 $60,918,400 0.73% -1.54% -17.54%
72
KIN Kin
KIN $441,332,634 $0.00 756,097,560,976 $982,159 2.83% 7.46% -16.81%
73
RDD ReddCoin
RDD $422,191,133 $0.01 28,724,197,888 $7,362,600 6.76% 2.38% -28.17%
74
BTM Bytom
BTM $418,883,787 $0.42 987,000,000 $22,302,400 1.50% 7.24% -36.23%
75
DGD DigixDAO
DGD $411,176,000 $205.59 2,000,000 $5,188,200 0.59% 9.94% -9.23%
76
NAS Nebulas
NAS $406,205,200 $11.44 35,500,000 $18,144,100 1.93% 31.59% -5.82%
77
AE Aeternity
AE $401,510,585 $1.72 233,020,472 $2,169,700 1.23% 5.93% -24.46%
79
SYS Syscoin
SYS $390,111,434 $0.74 530,387,173 $7,444,800 2.27% 10.07% -21.48%
80
NEBL Neblio
NEBL $386,264,658 $30.32 12,740,986 $16,275,400 2.14% 9.72% 1.27%
81
ENG Enigma
ENG $381,948,102 $5.10 74,836,171 $12,988,400 2.96% 0.89% -19.41%
82
REQ Request Network
REQ $371,456,052 $0.58 641,044,935 $21,195,400 2.39% 0.41% -22.55%
83
GXS GXShares
GXS $360,398,400 $6.01 60,000,000 $14,758,600 3.86% 3.44% -38.22%
84
SUB Substratum
SUB $358,264,510 $1.58 226,091,449 $24,502,900 -0.07% 9.22% -20.11%
85
XP Experience Po...
XP $357,350,310 $0.00 211,516,221,201 $177,021 3.46% 2.25% -31.51%
86
NXS Nexus
NXS $355,807,435 $6.45 55,132,146 $2,114,520 2.27% -1.64% -29.47%
87
MAID MaidSafeCoin
MAID $355,540,562 $0.79 452,552,412 $4,917,600 2.11% 3.36% -25.38%
88
MED MediBloc
MED $353,228,119 $0.12 2,966,384,100 $12,351,700 0.21% -7.17% -35.78%
89
EMC Emercoin
EMC $351,383,221 $8.53 41,215,507 $3,079,830 -0.41% 2.19% -12.46%
90
NXT Nxt
NXT $347,230,402 $0.35 998,999,942 $17,235,100 1.49% 4.82% -23.08%
91
XZC ZCoin
XZC $343,143,063 $87.94 3,901,898 $4,727,430 0.44% 8.38% -16.58%
92
BTX Bitcore
BTX $319,278,348 $29.66 10,762,796 $3,833,540 3.98% 7.07% 15.09%
93
BNT Bancor
BNT $316,936,494 $7.77 40,772,871 $31,017,400 0.92% 8.44% -22.79%
94
CND Cindicator
CND $315,561,255 $0.22 1,445,976,590 $59,408,300 2.19% 1.57% 85.42%
95
QSP Quantstamp
QSP $313,865,365 $0.51 617,314,171 $10,928,400 0.80% -0.05% -7.98%
96
GAME GameCredits
GAME $303,108,559 $4.71 64,355,352 $3,816,000 3.11% 1.61% -27.75%
97
ICN Iconomi
ICN $301,789,799 $3.02 99,788,314 $5,592,720 0.83% 8.33% -28.34%
98
GNO Gnosis
GNO $297,299,294 $269.15 1,104,590 $2,680,930 1.10% 4.85% -28.86%
99
PAY TenX
PAY $297,199,396 $2.84 104,661,310 $7,719,410 2.01% 5.31% -23.55%
100
BTCD BitcoinDark
BTCD $296,330,038 $229.92 1,288,862 $376,871 -1.21% 5.02% -23.62%
101
CVC Civic
CVC $285,757,282 $0.83 342,699,966 $14,809,600 0.48% 4.53% -24.84%
102
CNX Cryptonex
CNX $284,248,587 $6.31 45,075,108 $280,724 0.85% 12.99% 8.73%
103
PAC PACcoin
PAC $281,513,294 $0.00 2,568,973,866,070 $868,560 0.73% 1.66% -8.36%
104
PART Particl
PART $280,820,207 $31.76 8,843,310 $761,206 -1.09% -3.44% -31.18%
105
POE Po.et
POE $274,698,208 $0.13 2,196,601,583 $40,388,100 -0.84% 1.40% -8.05%
106
XPA XPlay
XPA $273,417,000 $0.27 1,000,000,000 $519,507 1.50% 10.87% -18.75%
107
XDN DigitalNote
XDN $272,934,646 $0.04 6,894,378,241 $31,753,900 -0.13% 7.44% -25.85%
108
VEE BLOCKv
VEE $272,854,670 $0.18 1,494,971,209 $3,148,250 0.69% 13.14% -7.49%
109
SPHTX SophiaTX
SPHTX $255,553,094 $1.36 188,370,688 $2,116,490 2.12% 11.46% -10.15%
110
PLR Pillar
PLR $253,877,403 $1.12 227,384,800 $1,227,820 0.53% 22.32% -11.07%
111
SKY Skycoin
SKY $251,593,406 $35.00 7,187,500 $638,679 0.64% 6.61% -13.15%
112
RDN Raiden Networ...
RDN $250,084,720 $4.99 50,148,936 $13,542,500 1.05% 1.14% -20.95%
113
COB Cobinhood
COB $240,855,367 $0.69 346,889,895 $1,172,710 1.78% 0.44% -43.87%
114
STORJ Storj
STORJ $236,824,993 $1.78 133,178,683 $26,557,800 1.99% -5.54% -19.18%
115
DEW DEW
DEW $235,559,675 $2.28 103,244,553 $1,479,230 -2.15% 3.38% -22.92%
116
VTC Vertcoin
VTC $233,990,655 $5.50 42,572,550 $16,888,900 1.64% 9.72% -12.79%
117
VIBE VIBE
VIBE $231,780,835 $1.29 179,718,254 $58,542,400 0.29% -9.63% 16.86%
118
RLC iExec RLC
RLC $228,592,082 $2.89 79,070,793 $15,609,400 0.74% 2.33% -16.10%
119
SAN Santiment Net...
SAN $218,905,886 $3.49 62,660,371 $6,253,330 2.29% 13.47% -37.26%
120
UBQ Ubiq
UBQ $212,270,051 $5.40 39,275,448 $5,760,860 2.89% 20.96% -2.52%
121
PPP PayPie
PPP $211,406,250 $2.56 82,500,000 $305,735 5.43% 5.50% -23.32%
122
NAV NAV Coin
NAV $208,720,195 $3.35 62,324,256 $3,623,580 2.27% 4.73% -17.39%
123
BCO BridgeCoin
BCO $207,121,320 $7.67 27,000,000 $267,217 2.69% 1.60% -14.88%
124
ACT Achain
ACT $206,840,400 $0.69 300,000,000 $22,019,100 -1.55% 1.49% -21.65%
125
TEL Telcoin
TEL $206,610,615 $0.01 20,186,280,148 $33,304,600 -4.64% 10.78% ?
126
TNB Time New Bank
TNB $205,853,631 $0.13 1,631,622,325 $21,903,400 0.93% -2.20% -28.16%
127
LEND ETHLend
LEND $204,332,085 $0.20 1,023,154,231 $16,858,500 3.75% 2.19% -23.83%
128
DTR Dynamic Tradi...
DTR $198,450,008 $0.20 999,466,187 $355,580 1.20% 6.02% -0.80%
129
OST Simple Token
OST $195,742,867 $0.76 257,280,167 $20,061,400 -1.20% 17.11% -22.15%
130
RPX Red Pulse
RPX $195,710,326 $0.36 543,348,500 $6,537,630 -0.50% 39.77% -32.66%
131
BLOCK Blocknet
BLOCK $193,558,513 $38.87 4,979,625 $197,182 1.37% 7.41% -19.38%
132
STORM Storm
STORM $193,505,719 $0.08 2,468,774,043 $1,496,320 -1.50% 8.99% -41.14%
133
SNGLS SingularDTV
SNGLS $192,262,800 $0.32 600,000,000 $37,291,000 2.62% 20.59% 8.33%
134
ENJ Enjin Coin
ENJ $191,227,481 $0.25 756,192,535 $7,703,420 -0.21% 0.81% -32.78%
135
APPC AppCoins
APPC $189,514,873 $1.89 100,054,312 $49,609,000 1.09% 0.10% -25.63%
136
HPB High Performa...
HPB $189,346,750 $8.52 22,216,600 $8,867,800 -0.84% 4.38% -31.99%
137
AST AirSwap
AST $188,007,000 $1.25 150,000,000 $13,235,400 2.00% 13.55% -22.34%
138
SRN SIRIN LABS Token
SRN $185,448,165 $1.87 98,939,459 $12,323,300 1.31% 11.48% -0.24%
139
INS INS Ecosystem
INS $183,800,052 $6.61 27,818,188 $33,082,100 2.79% -7.27% -6.31%
140
XBY XTRABYTES
XBY $183,042,830 $0.43 430,000,000 $641,025 0.30% 6.88% -20.88%
141
DBC DeepBrain Chain
DBC $179,845,200 $0.20 900,000,000 $9,894,420 3.12% 16.12% -31.23%
142
WABI WaBi
WABI $168,310,013 $3.72 45,248,033 $19,144,200 2.18% 16.84% -9.71%
143
MCO Monaco
MCO $168,129,682 $12.74 13,195,542 $6,554,890 0.86% 4.63% -31.03%
144
RCN Ripio Credit ...
RCN $162,732,612 $0.33 490,033,009 $21,644,600 3.28% 8.01% -13.99%
145
BCC BitConnect
BCC $161,383,581 $17.59 9,173,535 $7,200,050 -7.70% -39.13% -94.40%
146
R Revain
R $159,553,123 $0.87 184,450,000 $2,362,980 0.37% 5.41% -23.84%
147
BIX Bibox Token
BIX $158,740,569 $1.51 105,253,066 $17,594,900 -0.09% -7.79% -46.03%
148
EMC2 Einsteinium
EMC2 $158,185,228 $0.73 216,340,022 $53,856,000 -0.44% -1.23% -19.49%
149
HTML HTMLCOIN
HTML $158,109,357 $0.00 49,962,193,185 $1,285,150 1.50% 8.75% -27.35%
150
EDG Edgeless
EDG $155,982,278 $1.90 82,046,276 $13,691,000 1.57% -2.03% -28.69%
151
BAY BitBay
BAY $155,132,755 $0.15 1,009,216,706 $18,017,800 2.69% 1.37% -26.75%
152
SPANK SpankChain
SPANK $149,524,521 $0.50 300,043,386 $1,320,590 2.66% 17.50% -21.13%
153
ANT Aragon
ANT $148,824,633 $5.58 26,682,510 $1,366,990 3.71% 8.18% -9.28%
154
ITC IoT Chain
ITC $148,661,946 $3.89 38,212,215 $13,251,300 5.18% 6.55% -12.07%
155
MANA Decentraland
MANA $148,441,233 $0.14 1,029,190,905 $37,333,800 -0.29% 0.39% -16.68%
156
CMT CyberMiles
CMT $148,141,146 $0.33 443,359,819 $13,791,800 1.26% 11.17% -16.97%
157
INT Internet Node...
INT $147,470,700 $0.98 150,000,000 $52,041,900 0.38% 28.58% ?
158
PPC Peercoin
PPC $146,212,009 $5.95 24,585,554 $1,259,220 0.75% 7.03% -35.03%
159
SNM SONM
SNM $145,955,527 $0.41 359,600,000 $5,191,750 -0.90% 7.33% -29.44%
160
UNITY SuperNET
UNITY $144,696,553 $177.31 816,061 $4,468 0.05% -6.02% 26.58%
161
XCP Counterparty
XCP $141,477,917 $54.05 2,617,388 $2,680,860 -0.43% -5.96% -21.96%
162
MLN Melon
MLN $141,331,927 $235.79 599,400 $1,960,290 -0.66% 16.55% -1.32%
163
ATM ATMChain
ATM $140,097,035 $0.03 4,660,285,460 $211,585 1.30% 9.14% -13.44%
164
MOD Modum
MOD $139,439,787 $7.63 18,266,200 $5,645,510 3.79% 19.11% -12.98%
165
AMB Ambrosus
AMB $139,174,163 $0.96 144,590,975 $43,258,100 4.96% -6.92% -6.55%
166
QRL Quantum Resis...
QRL $139,127,040 $2.68 52,000,000 $1,373,530 0.38% 4.52% -12.69%
167
ADX AdEx
ADX $138,004,188 $2.29 60,248,315 $15,810,300 0.44% -4.02% -18.85%
168
DNT district0x
DNT $134,578,200 $0.22 600,000,000 $20,270,300 -1.45% 5.53% -16.26%
169
DATA Streamr DATAcoin
DATA $133,326,307 $0.20 677,154,514 $2,205,980 -0.14% 6.51% -22.39%
170
MTL Metal
MTL $132,027,677 $6.84 19,300,994 $17,141,300 9.23% 24.06% 12.01%
171
CTR Centra
CTR $130,666,760 $1.92 68,000,000 $6,304,230 1.44% -1.28% -35.16%
172
UTK UTRUST
UTK $130,259,259 $0.64 204,085,908 $3,757,480 1.24% 3.06% -21.93%
173
ZEN ZenCash
ZEN $129,105,763 $42.44 3,041,913 $1,238,920 0.82% 1.77% -23.87%
174
ION ION
ION $123,415,022 $6.44 19,158,974 $22,696,900 30.91% 136.46% 63.36%
175
NULS Nuls
NULS $123,267,428 $5.23 23,564,882 $5,999,440 1.09% 1.57% -14.55%
176
UKG Unikoin Gold
UKG $119,099,877 $0.89 134,356,304 $4,029,830 3.81% 4.12% -31.80%
177
FUEL Etherparty
FUEL $118,339,300 $0.24 485,146,253 $8,245,220 1.90% 1.87% -20.83%
178
NLG Gulden
NLG $117,157,416 $0.30 390,684,900 $1,338,650 0.15% 0.62% -24.54%
179
LBC LBRY Credits
LBC $116,625,575 $0.81 143,439,247 $3,887,360 0.19% -0.10% -32.04%
180
VIA Viacoin
VIA $116,088,735 $5.05 22,966,539 $1,147,580 -0.25% 2.19% -21.11%
181
ETP Metaverse ETP
ETP $115,712,415 $3.12 37,043,620 $6,730,640 0.03% 16.69% -21.84%
183
TRIG Triggers
TRIG $114,893,983 $3.58 32,105,578 $4,841,270 -0.14% -0.30% -10.07%
184
NGC NAGA
NGC $114,345,791 $1.98 57,672,338 $923,331 -1.43% 14.72% -24.00%
185
PRL Oyster
PRL $113,733,688 $1.80 63,266,926 $2,435,440 4.12% 15.46% -28.39%
186
IOC I/O Coin
IOC $113,321,732 $6.87 16,484,839 $1,940,430 -0.03% -4.60% 33.85%
187
ECA Electra
ECA $109,618,370 $0.00 22,500,450,532 $215,250 0.07% 8.34% ?
188
WINGS Wings
WINGS $108,726,500 $1.21 89,708,333 $7,014,180 1.73% 2.57% -33.36%
189
WGR Wagerr
WGR $107,682,507 $0.59 183,000,000 $362,872 1.63% -2.85% -35.81%
190
THC HempCoin
THC $105,235,449 $0.46 230,478,760 $1,263,060 0.00% 11.80% -16.72%
191
RISE Rise
RISE $104,417,412 $0.92 113,139,200 $3,406,650 1.31% 7.07% -21.36%
192
AGRS Agoras Tokens
AGRS $103,731,600 $2.47 42,000,000 $160,349 0.04% 7.29% -24.72%
193
BURST Burst
BURST $102,957,113 $0.06 1,800,339,818 $6,341,350 -1.62% 7.04% -35.51%
194
HST Decision Token
HST $102,661,494 $3.28 31,303,149 $714,994 3.12% 17.50% -0.44%
195
BRD Bread
BRD $101,840,444 $1.70 59,805,881 $12,266,700 0.98% 4.21% -27.36%
196
MGO MobileGo
MGO $101,818,673 $1.04 98,028,877 $250,276 1.64% 5.84% -21.50%
197
EDO Eidoo
EDO $101,066,116 $4.47 22,620,193 $8,498,560 2.91% 4.84% -22.52%
198
XAS Asch
XAS $99,547,652 $1.08 92,056,976 $5,006,060 1.05% 11.09% -26.52%
199
CDT CoinDash
CDT $99,172,494 $0.15 651,246,670 $10,273,700 0.36% 0.74% -28.40%
200
TAU Lamden
TAU $97,380,940 $0.68 142,215,728 $457,176 5.96% 6.21% -40.61%
201
DCT DECENT
DCT $96,726,857 $1.89 51,306,089 $1,500,640 -0.28% 18.81% -19.22%
202
HGT HelloGold
HGT $95,744,088 $0.36 263,034,654 $1,144,970 2.58% 9.82% 428.83%
203
TNT Tierion
TNT $95,485,765 $0.22 428,481,269 $4,610,570 -0.02% 0.00% -15.74%
204
HVN Hive
HVN $95,263,875 $0.25 375,000,000 $285,717 1.72% 1.98% -28.20%
205
CLOAK CloakCoin
CLOAK $90,206,904 $17.85 5,053,693 $658,310 1.46% 4.90% -21.72%
206
SAFEX Safe Exchange...
SAFEX $89,924,422 $0.06 1,543,157,590 $266,800 0.07% 35.44% -35.79%
207
LUN Lunyr
LUN $88,192,980 $38.38 2,297,853 $5,487,200 1.88% 5.45% -25.19%
208
1ST FirstBlood
1ST $87,314,028 $1.02 85,558,371 $4,299,260 0.74% -5.13% -40.53%
209
GVT Genesis Vision
GVT $86,999,464 $23.34 3,726,781 $2,867,400 3.70% 14.49% -16.20%
210
GTO Gifto
GTO $84,696,075 $0.54 157,861,327 $8,478,170 0.76% -4.34% -34.40%
211
CAT BitClave
CAT $83,006,585 $0.17 499,846,958 $7,242,060 0.43% 12.34% -26.01%
212
GRS Groestlcoin
GRS $82,160,709 $1.19 69,259,704 $15,756,500 0.76% -1.95% -17.62%
213
ECC ECC
ECC $82,053,250 $0.00 25,000,000,000 $39,620 2.05% 25.79% 1.81%
214
AEON Aeon
AEON $81,493,159 $5.30 15,385,154 $591,702 -1.01% 0.60% -20.74%
215
VOX Voxels
VOX $80,160,570 $0.38 210,000,000 $12,790,800 4.96% 2.78% -28.28%
216
DLT Agrello
DLT $77,192,950 $0.90 85,978,873 $3,664,060 0.82% -0.57% -22.34%
217
CFI Cofound.it
CFI $77,079,925 $0.24 325,000,000 $2,024,440 4.35% 5.71% -20.58%
218
MNX MinexCoin
MNX $76,537,200 $25.51 3,000,000 $159,587 -1.38% 3.45% -16.91%
219
IXT iXledger
IXT $76,489,801 $2.14 35,778,844 $1,049,350 0.07% 7.10% -34.96%
220
PURA Pura
PURA $76,251,842 $0.44 172,507,284 $217,663 13.75% 15.27% -19.87%
221
MER Mercury
MER $75,600,600 $0.76 100,000,000 $105,620,000 -0.95% -2.96% 0.65%
222
TKN TokenCard
TKN $75,266,375 $3.09 24,385,118 $178,253 0.53% 30.81% -17.03%
223
MDS MediShares
MDS $74,623,711 $0.14 532,653,650 $6,715,250 0.32% -2.92% 0.32%
224
TRST WeTrust
TRST $74,429,102 $0.81 92,147,500 $648,225 1.54% 2.70% -36.64%
225
DIME Dimecoin
DIME $74,205,049 $0.00 539,096,740,560 $324,679 -10.91% 17.35% -8.94%
226
PAYX Paypex
PAYX $74,009,321 $1.08 68,380,258 $2,730 41.78% 21.69% -0.45%
227
EVX Everex
EVX $73,854,495 $4.48 16,500,000 $4,300,130 3.34% 2.79% -12.63%
228
LKK Lykke
LKK $72,565,656 $0.27 268,038,976 $57,747 0.22% 4.60% -8.32%
229
MTH Monetha
MTH $72,347,086 $0.33 216,964,020 $4,231,500 0.61% 0.95% -26.53%
230
GRID Grid+
GRID $72,210,053 $1.84 39,236,491 $8,240 1.20% -5.72% -36.40%
231
SHIFT Shift
SHIFT $72,055,591 $6.19 11,636,396 $1,116,810 -0.58% 3.75% -30.77%
232
INK Ink
INK $71,474,863 $0.40 178,250,000 $105,063,000 -3.40% 9.50% -28.29%
233
NMC Namecoin
NMC $69,724,392 $4.73 14,736,400 $317,317 0.14% 3.04% -36.84%
234
TAAS TaaS
TAAS $69,244,346 $8.50 8,146,001 $553,750 0.80% 5.35% -21.75%
235
SLS SaluS
SLS $68,404,299 $67.74 1,009,844 $1,159,840 2.06% -4.80% -24.08%
236
FTC Feathercoin
FTC $67,893,452 $0.36 189,037,160 $607,900 -2.96% 3.80% -32.06%
237
WRC Worldcore
WRC $67,564,522 $0.39 175,109,299 $2,552,400 0.02% 0.44% -16.64%
238
TIO Trade Token
TIO $67,363,360 $0.80 84,285,536 $4,257,940 6.21% 5.59% -48.77%
239
FLASH Flash
FLASH $67,020,750 $0.07 900,000,000 $201,508 0.66% -8.95% -29.65%
240
JINN Jinn
JINN $65,595,319 $1117.41 58,703 $3,352 2.16% 5.41% -28.12%
241
XSPEC Spectrecoin
XSPEC $65,205,244 $3.14 20,785,264 $317,396 1.29% 7.31% -26.54%
242
PEPECASH Pepe Cash
PEPECASH $64,923,078 $0.09 701,884,009 $1,188,620 2.00% 9.65% -12.29%
243
COSS COSS
COSS $64,696,387 $1.03 62,642,951 $1,569,410 -0.46% -6.36% -63.32%
244
CRW Crown
CRW $64,378,221 $3.82 16,840,153 $236,354 -1.82% 0.58% -13.33%
245
VIB Viberate
VIB $64,329,749 $0.39 163,633,134 $23,982,000 0.82% 1.18% -39.05%
246
ADT adToken
ADT $62,844,600 $0.10 600,000,000 $1,362,330 -0.35% -0.98% -26.66%
247
XSH SHIELD
XSH $62,654,920 $0.13 481,664,513 $226,024 0.87% -1.01% -41.45%
248
DAT Datum
DAT $62,455,836 $0.08 804,739,545 $4,895,560 0.60% 3.86% -30.60%
249
VOISE Voise
VOISE $61,751,657 $0.10 643,012,000 $1,394,450 0.15% 1.10% -40.80%
250
LA LAToken
LA $61,584,357 $0.79 77,839,404 $3,752,700 1.07% 12.84% -21.87%
251
YOYOW YOYOW
YOYOW $60,786,267 $0.26 231,436,247 $5,401,090 -2.23% -3.00% -32.54%
252
MOON Mooncoin
MOON $60,702,636 $0.00 223,323,349,921 $42,117 -16.58% -19.32% -45.78%
253
PRS Presearch
PRS $60,289,575 $0.39 155,000,000 $36,369 -6.63% -9.86% -33.32%
254
GRE Greencoin
GRE $60,183,488 $0.02 3,724,640,641 $3,779 -2.97% 1436.00% 935.82%
255
NEU Neumark
NEU $57,521,937 $2.00 28,727,501 $628,609 0.81% 6.99% -7.35%
256
TIX Blocktix
TIX $57,472,800 $1.44 40,000,000 $42,729,900 1.15% 1.24% -14.37%
257
DPY Delphy
DPY $57,201,601 $1.96 29,250,004 $648,418 7.36% -0.84% -36.85%
258
NSR NuShares
NSR $56,974,424 $0.02 2,777,600,756 $49,182 10.17% 30.66% 8.79%
259
AURA Aurora DAO
AURA $56,964,200 $0.57 100,000,000 $709,550 10.53% 173.70% ?
260
SNOV Snovio
SNOV $56,678,094 $0.14 405,002,639 $1,055,380 4.35% 12.36% -35.92%
261
POT PotCoin
POT $56,527,908 $0.26 219,216,824 $726,910 1.00% 3.06% -23.59%
262
XWC WhiteCoin
XWC $56,191,425 $0.23 248,654,429 $831,404 9.61% 15.94% 6.38%
263
HMQ Humaniq
HMQ $55,668,997 $0.34 162,862,944 $2,400,210 1.55% 4.19% -28.52%
264
GUP Matchpool
GUP $55,130,775 $0.74 75,000,000 $5,530,460 0.11% -0.16% -38.39%
265
DMD Diamond
DMD $54,797,827 $20.98 2,612,045 $48,671 2.14% 3.12% -24.85%
266
XEL Elastic
XEL $54,616,164 $0.61 89,390,937 $2,433,100 1.16% -6.44% -31.82%
267
PASC Pascal Coin
PASC $54,367,534 $3.17 17,133,400 $288,229 0.29% 2.06% -38.84%
268
AMP Synereo
AMP $54,073,086 $0.66 82,256,324 $890,866 2.42% 5.71% -33.13%
269
ONION DeepOnion
ONION $53,503,499 $11.07 4,831,059 $468,802 0.61% 9.46% -22.67%
270
MDA Moeda Loyalty...
MDA $53,406,082 $2.72 19,628,888 $20,514,800 1.50% 9.74% -40.88%
271
GTC Game.com
GTC $53,405,400 $0.18 300,000,000 $5,416,150 3.13% 8.49% -36.19%
272
MSP Mothership
MSP $53,161,500 $0.38 140,000,000 $445,414 0.93% -1.61% -34.34%
273
SBD Steem Dollars
SBD $53,155,221 $7.99 6,650,871 $181,163,000 -3.23% 12.01% 21.20%
274
VRC VeriCoin
VRC $52,978,665 $1.72 30,748,098 $4,282,410 -0.36% -0.59% -23.97%
275
SIB SIBCoin
SIB $52,815,239 $3.26 16,211,536 $544,952 1.05% 0.71% -21.88%
276
SLR SolarCoin
SLR $52,094,261 $1.34 38,960,340 $493,096 0.51% 5.87% -44.93%
277
BITCNY bitCNY
BITCNY $51,355,517 $0.16 323,137,000 $30,185,100 1.75% -1.28% 11.13%
278
DNA EncrypGen
DNA $51,340,419 $0.84 61,387,459 $171,471 -1.49% 1.65% -27.12%
279
EXP Expanse
EXP $51,323,582 $6.49 7,906,397 $1,854,350 4.25% 6.63% -18.80%
280
SNC SunContract
SNC $51,128,465 $0.46 110,375,011 $8,236,600 1.59% 1.23% -10.33%
281
FAIR FairCoin
FAIR $50,879,315 $0.96 53,193,831 $42,454 -0.33% 5.96% -9.95%
282
DIVX Divi
DIVX $50,834,815 $9.88 5,143,007 $103,051 1.36% 15.98% -9.38%
283
BCPT BlockMason Cr...
BCPT $50,807,910 $1.12 45,166,200 $20,741,300 -1.43% -0.83% -4.29%
284
BNTY Bounty0x
BNTY $50,751,706 $0.43 119,244,627 $1,340,070 3.14% 5.34% -19.76%
285
NET Nimiq
NET $49,986,195 $4.76 10,500,000 $481,144 0.90% 8.46% -35.75%
286
BOT Bodhi
BOT $48,902,800 $1.22 40,000,000 $21,697,800 9.55% 22.10% -20.18%
287
BLK BlackCoin
BLK $48,836,197 $0.64 76,619,380 $2,498,100 1.21% 4.15% -34.13%
288
NLC2 NoLimitCoin
NLC2 $47,332,047 $0.23 205,184,874 $218,353 0.94% 13.04% -33.35%
289
BLT Bloom
BLT $47,055,950 $1.20 39,352,008 $41,139 0.50% -7.48% ?
290
DRT DomRaider
DRT $46,855,673 $0.08 591,500,000 $18,932 1.48% -5.93% -43.08%
291
RVT Rivetz
RVT $46,192,626 $1.76 26,244,468 $146,258 1.17% 5.28% -17.63%
292
ORME Ormeus Coin
ORME $45,248,779 $2.66 17,029,321 $433,881 -0.05% 5.67% 2.13%
293
PPY Peerplays
PPY $44,881,595 $11.36 3,950,462 $1,833 0.93% 7.35% -20.71%
294
STX Stox
STX $44,487,145 $1.04 42,662,062 $2,161,110 3.20% 8.00% -20.03%
295
GRC GridCoin
GRC $43,880,911 $0.11 390,312,753 $480,451 0.91% 7.31% -32.62%
296
AIR AirToken
AIR $43,746,255 $0.04 1,050,000,000 $90,540 5.88% 2.46% -30.71%
297
NMR Numeraire
NMR $43,666,547 $33.70 1,295,897 $810,847 1.59% -0.33% -31.76%
298
ARN Aeron
ARN $42,978,000 $3.31 13,000,000 $14,290,700 1.28% -4.84% -17.72%
299
ZSC Zeusshield
ZSC $42,014,739 $0.04 1,153,170,765 $2,487,600 0.83% -9.74% -44.13%
300
NYC NewYorkCoin
NYC $40,810,940 $0.00 132,185,463,284 $103,059 -1.32% -7.76% 18.05%
301
XMY Myriad
XMY $40,652,298 $0.03 1,546,114,500 $641,331 -1.25% 2.04% -35.17%
302
PND Pandacoin
PND $40,524,316 $0.00 32,514,916,898 $495,848 4.75% 6.30% -34.27%
303
GOLOS Golos
GOLOS $40,236,910 $0.32 124,518,891 $119,361 0.89% 0.80% -26.18%
304
RADS Radium
RADS $39,555,037 $11.52 3,434,462 $1,767,320 -0.45% 12.79% -28.07%
305
PRO Propy
PRO $39,249,010 $2.35 16,681,759 $3,840,340 1.25% 0.06% -30.54%
306
OK OKCash
OK $39,085,274 $0.53 73,661,714 $3,066,920 1.91% 12.74% -12.61%
307
PHR Phore
PHR $38,551,315 $4.66 8,276,082 $222,860 -2.18% -0.87% -43.32%
308
XNN Xenon
XNN $38,398,500 $0.13 300,000,000 $14,940 -0.44% -5.83% -31.69%
309
ALIS ALIS
ALIS $37,795,276 $0.98 38,538,648 $74,540 -0.51% 12.65% -12.41%
310
MINT Mintcoin
MINT $37,790,859 $0.00 24,947,260,808 $450,353 21.16% 7.56% -1.68%
311
OMNI Omni
OMNI $37,674,892 $67.22 560,475 $581,825 0.58% -3.04% -27.65%
312
CREDO Credo
CREDO $37,351,999 $0.07 549,891,703 $7,425 1.33% 6.16% -27.91%
313
LUX LUXCoin
LUX $37,282,314 $41.37 901,246 $2,480,810 23.18% 39.68% 6.52%
314
TGT Target Coin
TGT $37,064,762 $0.04 952,429,892 $8,507 -4.78% 30.60% -26.07%
315
BITB Bean Cash
BITB $36,606,739 $0.02 2,323,662,000 $415,131 0.67% -0.02% -35.79%
316
ATB ATBCoin
ATB $36,591,444 $0.90 40,458,330 $4,898,040 0.31% 5.93% -15.34%
317
MUE MonetaryUnit
MUE $36,500,749 $0.30 122,812,549 $1,094,060 0.99% 3.74% -26.87%
318
ART Maecenas
ART $36,182,894 $1.20 30,150,150 $16,506 -9.20% -12.56% -31.60%
319
DBIX DubaiCoin
DBIX $35,776,186 $18.78 1,904,681 $814,173 2.40% -0.69% -43.73%
320
NEOS NeosCoin
NEOS $35,490,152 $9.69 3,661,863 $511,880 -0.77% -1.51% -38.85%
321
BIS Bismuth
BIS $35,393,590 $4.95 7,155,395 $187,212 0.97% 14.17% -31.95%
322
RBY Rubycoin
RBY $34,951,447 $1.39 25,217,858 $62,686 -0.80% -4.05% -35.61%
323
BMC Blackmoon
BMC $34,903,185 $1.66 21,088,263 $6,349,490 -0.30% -1.66% -1.99%
324
LIFE LIFE
LIFE $34,592,979 $0.00 13,389,914,992 $259,776 14.64% 20.45% -30.71%
325
OAX OAX
OAX $34,196,648 $1.37 25,009,250 $3,545,360 -0.20% 4.74% -33.10%
326
LINDA Linda
LINDA $34,020,235 $0.01 6,003,429,666 $1,016,860 2.40% 1.76% -31.98%
327
IFT InvestFeed
IFT $33,917,926 $0.18 191,381,257 $109,537 -0.42% 8.01% -38.31%
328
LEO LEOcoin
LEO $33,570,187 $0.35 96,725,379 $20,569 -0.59% 11.00% 31.07%
329
NXC Nexium
NXC $32,977,335 $0.50 66,521,566 $456,374 0.94% 1.74% -24.56%
330
PKT Playkey
PKT $32,788,013 $2.41 13,631,512 $22,474 1.36% 9.79% -19.97%
331
EBTC eBitcoin
EBTC $32,712,437 $1.73 18,897,126 $7,722,180 1.27% 114.49% 316.31%
332
NVST NVO
NVST $32,617,950 $2.17 15,000,000 $12,612 -0.15% -26.95% 34.00%
333
POSW PoSW Coin
POSW $32,318,861 $0.73 44,100,000 $196,039 1.59% 9.29% -17.56%
334
PBL Publica
PBL $31,963,573 $1.72 18,582,933 $464,023 0.45% 33.86% -17.39%
335
HUSH Hush
HUSH $31,809,986 $10.40 3,057,565 $280,900 1.64% 4.85% -27.08%
336
DBET DecentBet
DBET $31,233,473 $0.33 95,996,956 $42,031 0.23% -0.29% -25.39%
337
NTRN Neutron
NTRN $30,974,418 $0.93 33,461,006 $148,217 -15.19% 31.15% 27.70%
338
OTN Open Trading ...
OTN $30,780,009 $8.57 3,592,379 $34,049 0.80% 6.00% -26.93%
339
AIX Aigang
AIX $30,717,018 $1.72 17,857,486 $876,524 5.14% 15.76% -36.25%
340
FLO FlorinCoin
FLO $30,385,540 $0.21 141,389,910 $233,960 1.75% 10.67% -30.07%
341
BLUE BLUE
BLUE $30,323,239 $0.90 33,509,711 $30,592 1.68% -4.47% -35.90%
342
XRL Rialto
XRL $30,265,685 $0.42 72,894,231 $41,143 2.11% 22.78% -18.06%
343
KICK KickCoin
KICK $29,957,916 $0.09 321,137,782 $723,538 1.57% 0.87% -18.17%
344
PRG Paragon
PRG $29,745,975 $0.46 64,936,626 $43,180 0.89% 5.97% -11.64%
345
INCNT Incent
INCNT $29,689,497 $0.65 46,016,602 $239,304 1.15% 13.88% -26.96%
346
OCT OracleChain
OCT $29,458,350 $0.98 30,000,000 $62,252 -1.38% 12.24% -11.03%
347
COLX ColossusCoinXT
COLX $29,361,209 $0.01 4,027,031,669 $285,590 0.60% 17.15% -41.92%
348
HDG Hedge
HDG $29,343,339 $7.91 3,709,674 $118,608 2.33% 6.38% -38.49%
349
MYB MyBit Token
MYB $29,010,412 $10.36 2,799,476 $42,233 1.11% 8.40% -20.17%
350
PTOY Patientory
PTOY $28,971,460 $0.41 70,000,000 $3,013,390 2.23% 3.56% -36.09%
351
PFR Payfair
PFR $28,648,831 $0.38 76,070,288 $114,569 5.34% 37.23% -22.97%
352
TIME Chronobank
TIME $28,453,297 $40.07 710,113 $460,819 1.59% 17.90% -4.11%
353
BCY Bitcrystals
BCY $28,374,236 $1.22 23,187,059 $668,731 0.61% 4.22% -28.88%
354
DTB Databits
DTB $27,915,656 $1.23 22,747,809 $141,398 -0.41% -7.86% -38.66%
355
QUN QunQun
QUN $27,753,326 $0.12 236,258,843 $3,010,720 -6.66% -0.45% -2.89%
356
DICE Etheroll
DICE $27,553,556 $3.94 7,001,623 $179,607 8.97% 39.48% 23.25%
357
OXY Oxycoin
OXY $27,403,216 $0.29 95,003,591 $448,436 0.13% 13.09% -3.43%
358
SOAR Soarcoin
SOAR $27,395,057 $0.04 767,325,558 $47,269 0.98% 7.30% -17.19%
359
SWT Swarm City
SWT $27,288,142 $3.40 8,018,849 $397,441 -2.92% -4.26% -34.81%
360
LMC LoMoCoin
LMC $27,009,257 $0.12 224,275,360 $382,322 -2.04% 5.20% -44.59%
361
CRED Verify
CRED $26,990,588 $2.25 12,000,617 $261,793 7.91% 9.26% -36.28%
362
ELIX Elixir
ELIX $26,964,434 $0.87 30,907,664 $384,935 -1.82% 3.04% -29.02%
363
ODN Obsidian
ODN $26,893,000 $1.08 25,000,000 $242,436 3.31% 3.51% -28.41%
364
POLL ClearPoll
POLL $26,878,285 $3.84 6,999,991 $580,036 4.67% 8.52% -53.67%
365
FLDC FoldingCoin
FLDC $26,736,898 $0.05 558,851,270 $339,909 0.38% 3.81% -28.11%
366
UNO Unobtanium
UNO $26,663,903 $134.60 198,099 $27,724 0.99% 9.10% 9.73%
367
ESP Espers
ESP $26,288,974 $0.00 20,987,525,048 $105,716 0.57% 34.68% -8.51%
368
ENRG Energycoin
ENRG $26,195,802 $0.22 121,566,708 $222,173 0.10% 0.98% -42.89%
369
XMCC Monoeci
XMCC $26,191,562 $8.93 2,934,547 $144,951 5.80% 1.90% 3.25%
370
PLBT Polybius
PLBT $26,067,271 $6.82 3,820,954 $77,109 1.20% 12.27% -28.71%
371
WCT Waves Communi...
WCT $26,055,476 $2.61 9,973,579 $29,872 1.31% 3.39% -13.91%
372
BBR Boolberry
BBR $25,868,777 $2.36 10,958,514 $26,679 17.03% 50.82% -11.02%
373
SPF SportyFi
SPF $25,850,858 $0.51 50,466,991 $1,919,280 3.87% 18.71% -11.28%
374
CAT BlockCAT
CAT $25,669,379 $3.49 7,360,121 $307,753 0.46% -3.79% -39.87%
375
MUSIC Musicoin
MUSIC $25,668,723 $0.05 549,155,228 $281,111 1.12% 1.45% -36.28%
376
XAUR Xaurum
XAUR $25,653,763 $0.20 127,105,796 $132,615 0.10% 0.05% -12.09%
377
COVAL Circuits of V...
COVAL $25,625,900 $0.03 1,000,000,000 $211,807 1.86% -1.21% -19.00%
378
CLAM Clams
CLAM $25,465,102 $9.00 2,829,638 $234,842 1.21% 3.30% -22.22%
379
ICOS ICOS
ICOS $25,369,826 $43.40 584,565 $6,538 0.58% 4.05% -19.63%
380
LOC LockChain
LOC $25,323,983 $2.73 9,292,966 $139,277 2.17% -2.95% 11.70%
381
DOVU Dovu
DOVU $25,029,470 $0.39 63,767,400 $232,342 -15.75% -36.90% -54.03%
382
GAM Gambit
GAM $24,849,023 $20.70 1,200,279 $17,457 0.48% 5.37% -26.68%
383
SEQ Sequence
SEQ $24,756,006 $0.55 45,322,242 $163,819 0.99% -2.31% -24.59%
384
POLIS Polis
POLIS $24,604,234 $45.84 536,715 $507,512 -1.63% 5.11% -7.43%
385
XPM Primecoin
XPM $24,155,824 $1.09 22,176,769 $223,914 4.90% 11.84% -15.44%
386
FLIXX Flixxo
FLIXX $24,000,780 $0.33 72,983,309 $345,321 -2.00% 9.00% -40.72%
387
GBX GoByte
GBX $23,999,172 $43.31 554,088 $403,954 -1.55% -10.04% -41.26%
388
GCR Global Curren...
GCR $23,987,807 $0.23 103,636,494 $220,235 1.26% 0.38% -33.13%
389
BSD BitSend
BSD $23,903,162 $1.33 17,917,875 $461,283 -1.45% 2.21% -21.84%
390
AC AsiaCoin
AC $23,613,438 $0.02 1,263,906,455 $7,794 -6.64% 11.74% 34.21%
391
SUMO Sumokoin
SUMO $23,556,235 $8.33 2,827,061 $295,225 4.26% 11.10% -14.67%
392
RC RussiaCoin
RC $23,499,598 $2.80 8,377,873 $13,472 0.78% 6.32% 16.23%
393
XLR Solaris
XLR $23,456,123 $24.88 942,774 $350,636 0.14% 17.16% -16.39%
394
SPHR Sphere
SPHR $23,358,390 $7.58 3,082,940 $7,942,280 7.09% 16.81% -2.76%
395
MYST Mysterium
MYST $23,259,068 $1.20 19,429,024 $1,537,480 1.17% -2.14% -42.74%
396
AVT Aventus
AVT $23,148,660 $3.86 6,000,000 $933,448 0.71% 15.90% -28.01%
397
CAG Change
CAG $23,148,405 $0.62 37,109,887 $3,788,900 0.78% 6.80% -37.74%
398
HEAT HEAT
HEAT $23,142,028 $0.73 31,720,528 $43,707 1.06% 9.73% -33.92%
399
BQ bitqy
BQ $23,091,581 $0.01 2,913,289,989 $2,759 0.81% -10.61% -30.61%
400
ABY ArtByte
ABY $23,022,969 $0.03 792,537,250 $374,998 -0.75% 6.85% -22.55%
401
PST Primas
PST $22,775,603 $0.44 51,200,000 $2,878,550 -8.33% -3.50% -26.08%
402
XST Stealthcoin
XST $22,689,753 $0.81 27,907,714 $142,312 0.33% -2.20% -34.15%
403
FRST FirstCoin
FRST $22,554,983 $12.06 1,869,936 $252,676 0.80% 8.60% -9.28%
404
BET DAO.Casino
BET $22,478,355 $0.13 167,270,821 $118,789 2.47% 13.17% -34.68%
405
REC Regalcoin
REC $22,189,771 $1.73 12,799,009 $6,999 0.60% 22.53% -26.36%
406
IOP Internet of P...
IOP $22,043,898 $6.69 3,295,367 $1,138,720 2.40% -1.22% -25.24%
407
CVCOIN CVCoin
CVCOIN $21,992,163 $2.24 9,837,033 $44,892 1.05% -17.28% -10.95%
408
ADST AdShares
ADST $21,977,066 $1.13 19,379,103 $207,391 2.20% 9.53% -42.98%
409
GMT Mercury Protocol
GMT $21,953,016 $0.13 168,809,625 $54,420 0.44% 6.58% -37.70%
410
LCT LendConnect
LCT $21,918,323 $10.14 2,161,059 $15,001 1.21% 2.06% -20.82%
411
QAU Quantum
QAU $21,869,648 $0.29 76,692,014 $59,996 0.69% -6.09% -28.41%
412
RNT OneRoot Network
RNT $21,370,153 $0.12 185,501,579 $1,189,980 -6.86% 10.11% ?
413
PIRL Pirl
PIRL $21,354,348 $2.57 8,320,416 $133,623 0.74% -2.89% -19.68%
414
PLU Pluton
PLU $21,352,922 $25.12 850,000 $5,058 1.27% 0.80% -20.76%
415
GEO GeoCoin
GEO $21,307,762 $6.28 3,393,053 $282,193 -0.40% 3.87% -31.63%
416
CSNO BitDice
CSNO $21,184,450 $0.30 70,000,000 $15,640 1.53% -0.06% -13.45%
417
BITUSD bitUSD
BITUSD $21,124,265 $1.04 20,245,800 $9,182,770 2.32% -0.89% 7.89%
418
RMC Russian Miner...
RMC $21,113,974 $14010.60 1,507 $22,618 0.74% 8.37% -13.11%
419
PINK PinkCoin
PINK $21,050,243 $0.06 380,667,099 $302,359 0.74% 0.10% -30.45%
420
UNIT Universal Cur...
UNIT $20,662,997 $1.62 12,736,304 $89,505 4.47% 13.11% 22.33%
421
SEND Social Send
SEND $20,539,355 $0.65 31,676,884 $170,090 1.49% 9.38% -17.61%
422
CHIPS CHIPS
CHIPS $20,462,305 $0.99 20,585,447 $1,310 39.07% 189.08% 170.65%
423
OBITS OBITS
OBITS $20,313,341 $1.30 15,674,600 $69,862 -6.50% 8.62% -15.84%
424
ALQO ALQO
ALQO $20,107,021 $2.98 6,744,335 $781,076 -3.20% 15.96% 92.90%
425
NIO Autonio
NIO $19,938,881 $0.30 65,828,135 $42,062 0.74% 10.34% -41.07%
426
PIX Lampix
PIX $19,906,004 $0.15 135,322,017 $196,338 0.37% 25.74% -11.56%
427
ECOB Ecobit
ECOB $19,194,978 $0.04 444,444,444 $3,040 1.17% 14.30% -32.05%
428
XUC Exchange Union
XUC $18,655,840 $9.33 2,000,000 $1,276,960 0.42% 6.19% -10.04%
429
XVC Vcash
XVC $18,461,662 $1.20 15,381,514 $125,766 0.40% 4.23% -26.04%
430
EAC EarthCoin
EAC $18,399,257 $0.00 11,680,139,498 $170,545 -4.75% -11.38% -36.74%
431
BWK Bulwark
BWK $18,032,428 $8.33 2,164,749 $543,236 -0.36% 1.75% -42.08%
432
INN Innova
INN $17,987,902 $11.87 1,515,562 $331,618 -1.46% -0.21% -19.43%
433
CURE Curecoin
CURE $17,958,882 $0.75 23,836,861 $106,928 1.71% 9.41% -25.00%
434
UFR Upfiring
UFR $17,749,218 $1.02 17,400,000 $158,561 -5.18% -6.79% -25.16%
435
SYNX Syndicate
SYNX $17,738,491 $1.01 17,486,510 $4,135,700 9.49% 25.37% 5.12%
436
PRO ProChain
PRO $17,549,731 $0.40 43,440,359 $1,550,710 -1.71% 6.40% -11.84%
437
ATMS Atmos
ATMS $17,498,246 $0.17 100,373,118 $21,903 -5.40% 8.64% -38.30%
438
SPR SpreadCoin
SPR $17,442,151 $1.85 9,451,077 $538,311 -0.35% 13.53% -26.10%
439
WILD Wild Crypto
WILD $17,415,371 $0.71 24,373,456 $130,655 -2.99% 60.44% -11.48%
440
HKN Hacken
HKN $17,313,048 $4.92 3,516,268 $80,359 0.93% -0.32% -22.46%
441
FYP FlypMe
FYP $17,144,357 $0.97 17,638,681 $33,398 0.93% -6.38% -31.92%
442
UQC Uquid Coin
UQC $17,092,200 $1.71 10,000,000 $183,348 -0.96% 1.92% -19.87%
443
BTDX Bitcloud
BTDX $17,013,398 $0.96 17,747,524 $33,427 0.93% 9.64% 1.17%
444
ECN E-coin
ECN $16,801,829 $3.37 4,981,227 $7,686 -4.36% -17.25% -73.96%
445
BDL Bitdeal
BDL $16,779,507 $0.10 175,583,793 $20,401 0.28% 3.47% -5.85%
446
BTM Bitmark
BTM $16,640,867 $2.11 7,903,485 $26,045 0.32% 3.48% -30.20%
447
MEME Memetic / Pep...
MEME $16,530,987 $0.87 19,054,070 $5,015,900 9.63% 25.76% -16.17%
448
TIE TIES Network
TIE $16,262,799 $0.41 39,561,827 $90,250 0.08% -1.39% -28.28%
449
CRC CrowdCoin
CRC $16,170,557 $21.51 751,640 $420,540 1.29% 5.66% -14.88%
450
EDR E-Dinar Coin
EDR $16,056,389 $0.02 886,211,988 $355,993 7.30% 35.17% 21.60%
451
WISH MyWish
WISH $15,783,312 $0.88 17,874,260 $161,311 -2.78% 11.42% -48.32%
452
QWARK Qwark
QWARK $15,585,106 $0.33 46,684,499 $195,382 2.91% 8.79% -31.07%
453
ADC AudioCoin
ADC $15,564,228 $0.02 846,190,056 $67,294 -3.48% -4.56% -51.80%
454
DOT Dotcoin
DOT $15,546,082 $0.06 277,778,750 $568,500 2.50% 28.61% -8.11%
455
ATL ATLANT
ATL $15,501,847 $1.17 13,225,026 $124,068 0.75% -8.19% -31.83%
456
PLAY HEROcoin
PLAY $15,411,803 $0.14 112,117,644 $25,311 2.53% 13.91% -9.94%
457
XTO Tao
XTO $15,288,923 $0.47 32,733,477 $24,730 -10.18% 0.23% -12.53%
458
BON Bonpay
BON $15,148,874 $1.34 11,290,301 $5,198 0.93% -1.78% -14.77%
459
DOPE DopeCoin
DOPE $15,076,657 $0.13 116,845,228 $141,271 -0.21% -1.94% -28.34%
460
ALT Altcoin
ALT $15,013,957 $121.89 123,175 $83,758 0.30% -2.97% 14.47%
461
ITNS IntenseCoin
ITNS $14,867,611 $0.04 338,028,548 $62,657 0.63% 8.36% -20.45%
462
EMV Ethereum Movi...
EMV $14,701,912 $2.24 6,566,666 $504 23.08% 71.32% 267.94%
463
CRB Creditbit
CRB $14,656,478 $0.89 16,545,774 $458,529 -0.16% 8.67% -32.86%
464
TX TransferCoin
TX $14,561,620 $2.31 6,296,699 $657,898 1.76% 6.92% -25.80%
465
REX REX
REX $14,284,791 $1.65 8,660,756 $1,447 1.45% 15.40% -29.76%
466
TZC TrezarCoin
TZC $14,275,179 $0.16 87,771,100 $25,144 0.72% -0.10% -62.03%
467
ZNY Bitzeny
ZNY $14,186,944 $0.19 75,614,500 $83,851 0.06% 6.72% -39.35%
468
ASTRO Astro
ASTRO $14,157,756 $4.27 3,313,833 $18,273 2.53% 6.74% -3.66%
469
TCC The ChampCoin
TCC $14,094,833 $0.09 164,925,727 $7,784 0.86% 7.34% -11.42%
470
BBT BitBoost
BBT $14,064,599 $1.13 12,449,964 $10,575 -2.02% -2.67% -47.88%
471
PTC Pesetacoin
PTC $13,715,644 $0.10 132,385,274 $120,884 4.01% 4.45% -36.75%
472
BELA Bela
BELA $13,639,041 $0.34 39,592,900 $101,557 -1.29% 4.26% -33.59%
473
HYP HyperStake
HYP $13,615,794 $0.01 1,114,058,002 $29,155 -1.69% 7.93% -19.41%
474
HBT Hubii Network
HBT $13,451,210 $1.03 13,098,723 $54,142 -2.90% 11.36% 20.90%
475
VRM VeriumReserve
VRM $13,185,614 $9.02 1,462,608 $196,614 1.19% -2.30% -31.62%
476
AMM MicroMoney
AMM $13,104,814 $1.22 10,734,612 $3,583,560 0.31% 1.54% -16.50%
477
BRK Breakout
BRK $13,102,412 $0.72 18,142,083 $112,517 -1.51% 6.61% -34.39%
478
SNRG Synergy
SNRG $13,014,053 $3.87 3,358,743 $28,408 3.98% 11.15% -27.26%
479
XBC Bitcoin Plus
XBC $12,752,249 $121.37 105,067 $64,888 0.66% 5.05% -23.54%
480
NVC Novacoin
NVC $12,703,794 $6.48 1,961,334 $81,573 0.07% 10.59% -27.47%
481
CREA Creativecoin
CREA $12,649,430 $0.96 13,186,571 $16,210 5.65% 14.83% -10.21%
482
DGPT DigiPulse
DGPT $12,486,650 $8.90 1,402,641 $80,095 0.97% 9.82% -29.57%
483
BTCZ BitcoinZ
BTCZ $12,432,613 $0.01 953,962,617 $104,728 4.46% 7.40% -13.09%
484
CHC ChainCoin
CHC $12,381,530 $0.85 14,519,991 $81,726 0.21% -0.12% -24.01%
485
RIC Riecoin
RIC $12,375,328 $0.30 40,847,925 $56,518 -1.17% 5.19% -41.57%
486
BLITZ Blitzcash
BLITZ $12,349,037 $3.00 4,120,521 $121,290 0.60% 6.75% -38.42%
487
GLD GoldCoin
GLD $12,348,415 $0.30 40,777,800 $84,886 0.80% 6.96% -35.69%
488
TFL TrueFlip
TFL $12,068,220 $1.93 6,247,267 $114,554 -6.44% 2.51% -27.93%
489
B2B B2B
B2B $12,004,632 $0.73 16,499,965 $32,297 1.03% 1.69% -23.55%
490
KORE Kore
KORE $11,999,446 $5.93 2,022,465 $231,882 1.26% 5.19% -32.71%
491
BRX Breakout Stake
BRX $11,836,083 $1.89 6,268,082 $23,297 1.39% 5.88% -26.32%
492
CANN CannabisCoin
CANN $11,835,755 $0.15 77,231,176 $350,386 1.17% -0.35% -38.23%
493
AUR Auroracoin
AUR $11,713,683 $1.35 8,658,139 $160,269 -0.99% -3.69% -29.60%
494
BPL Blockpool
BPL $11,617,903 $0.52 22,293,890 $15,746 1.04% 8.67% -41.07%
495
2GIVE 2GIVE
2GIVE $11,472,371 $0.02 519,365,621 $80,866 0.60% 8.37% -22.69%
496
USNBT NuBits
USNBT $11,339,323 $1.00 11,325,958 $6,301,750 0.85% 0.88% -0.62%
497
MTNC Masternodecoin
MTNC $11,270,532 $0.24 47,189,025 $11,894 -1.04% -2.19% -24.86%
498
XGOX XGOX
XGOX $11,251,366 $0.01 1,168,246,072 $73,857 -3.36% -5.29% -38.91%
499
SCL Social
SCL $11,199,513 $0.67 16,714,020 $23,178 3.19% 3.70% -30.40%
500
DRP DCORP
DRP $11,192,953 $1.38 8,094,002 $22,400 16.20% 9.21% -30.36%
501
BUZZ BuzzCoin
BUZZ $11,140,119 $0.00 11,031,022,268 $57,028 -9.99% -3.35% -33.35%
502
OPT Opus
OPT $11,113,444 $0.08 140,080,549 $24,556 -19.19% -9.98% -27.95%
503
1337 1337
1337 $11,020,985 $0.00 24,760,805,726 $5,208 -0.95% -0.44% -44.88%
504
IND Indorse Token
IND $10,833,897 $0.23 46,508,192 $481,525 1.36% 11.06% -24.84%
505
PDC Project Decorum
PDC $10,730,050 $0.21 50,000,000 $125,736 6.96% 13.55% -22.34%
506
TOA ToaCoin
TOA $10,719,969 $0.01 1,331,155,614 $29,206 0.34% -2.72% -25.15%
507
HWC HollyWoodCoin
HWC $10,666,729 $11.21 951,605 $382,690 0.93% 8.31% -19.73%
508
SSS Sharechain
SSS $10,597,883 $0.01 1,944,023,561 $15,776 -6.08% -6.70% -38.69%
509
VIVO VIVO
VIVO $10,552,397 $9.66 1,092,373 $138,495 0.94% -5.39% -30.97%
510
VTR vTorrent
VTR $10,398,599 $0.96 10,815,966 $111,951 1.15% 0.78% -25.45%
511
ZER Zero
ZER $10,394,986 $4.30 2,414,760 $126,430 -1.93% 6.92% -53.01%
512
CRAVE Crave
CRAVE $10,359,039 $6.95 1,491,097 $33,166 -2.57% -8.50% -39.10%
513
ONG onG.social
ONG $10,053,002 $0.74 13,661,735 $19,418 4.33% -48.25% -70.39%
514
EXCL ExclusiveCoin
EXCL $9,953,843 $2.25 4,424,186 $307,024 1.70% 4.16% -26.27%
515
NOTE DNotes
NOTE $9,813,559 $0.07