All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $115,111,811,203 $6728.95 17,106,950 $3,582,730,000 0.08% -0.91% 2.67%
2
ETH Ethereum
ETH $53,157,814,349 $530.44 100,214,944 $1,470,690,000 0.01% -1.48% 6.97%
3
XRP Ripple
XRP $20,973,868,179 $0.53 39,245,304,677 $200,136,000 0.09% -1.33% -3.11%
4
BCH Bitcoin Cash
BCH $15,053,422,176 $875.42 17,195,638 $381,734,000 0.17% -2.21% 0.25%
5
EOS EOS
EOS $9,360,460,676 $10.45 896,149,492 $695,832,000 0.39% -0.76% -1.55%
6
LTC Litecoin
LTC $5,524,855,873 $96.80 57,076,078 $263,740,000 0.22% -1.89% -1.40%
7
XLM Stellar
XLM $4,262,107,724 $0.23 18,609,304,961 $38,285,000 -0.18% -2.61% -2.50%
8
ADA Cardano
ADA $4,118,800,353 $0.16 25,927,070,538 $47,999,200 0.26% -3.10% -5.52%
9
MIOTA IOTA
MIOTA $3,193,708,090 $1.15 2,779,530,283 $51,127,600 0.26% -1.75% -8.72%
10
TRX TRON
TRX $3,148,525,846 $0.05 65,748,111,645 $232,260,000 0.57% -2.55% 9.34%
11
USDT Tether
USDT $2,610,686,056 $1.00 2,607,140,346 $2,058,990,000 -0.07% -0.05% -0.14%
12
NEO NEO
NEO $2,464,956,000 $37.92 65,000,000 $70,928,800 -0.09% -3.58% -5.25%
13
DASH Dash
DASH $2,139,721,870 $262.68 8,145,829 $58,300,500 0.22% 1.38% 0.15%
14
XMR Monero
XMR $1,978,952,598 $122.52 16,152,737 $28,514,200 0.07% -0.06% -5.77%
15
BNB Binance Coin
BNB $1,916,384,051 $16.80 114,041,290 $108,954,000 0.88% 4.83% 15.33%
16
VEN VeChain
VEN $1,750,408,894 $3.20 547,495,525 $58,175,800 0.81% 0.35% 10.08%
17
ETC Ethereum Classic
ETC $1,750,239,288 $17.08 102,459,229 $398,592,000 1.84% 5.34% 24.08%
18
XEM NEM
XEM $1,725,093,000 $0.19 8,999,999,999 $14,982,600 0.00% -2.18% -3.82%
19
ONT Ontology
ONT $954,921,411 $6.31 151,292,175 $79,732,200 0.08% -5.15% 1.36%
20
OMG OmiseGO
OMG $918,707,461 $9.00 102,042,552 $16,582,500 0.16% -2.14% -3.16%
21
QTUM Qtum
QTUM $915,044,404 $10.32 88,664,516 $87,961,900 -0.31% -1.08% -5.68%
22
ZEC Zcash
ZEC $805,235,506 $192.32 4,187,044 $44,688,300 0.54% -1.72% -1.94%
23
ICX ICON
ICX $778,345,688 $2.01 387,431,340 $39,339,800 0.40% -4.53% -8.00%
24
LSK Lisk
LSK $674,606,059 $6.29 107,179,340 $7,320,990 -0.01% -1.41% -5.82%
25
ZIL Zilliqa
ZIL $652,557,158 $0.09 7,575,893,444 $24,745,000 0.75% -2.26% -4.00%
26
DCR Decred
DCR $647,263,537 $90.58 7,145,743 $9,659,060 -0.53% -0.95% -5.54%
27
BCN Bytecoin
BCN $644,565,559 $0.00 183,890,481,254 $16,022,700 0.01% -7.47% -21.39%
28
AE Aeternity
AE $587,293,147 $2.52 233,020,472 $6,456,530 0.40% -2.92% -3.69%
29
BTG Bitcoin Gold
BTG $545,352,539 $31.93 17,079,361 $12,345,200 0.22% -0.77% -5.13%
30
BTM Bytom
BTM $509,855,091 $0.51 1,002,499,275 $71,548,600 -0.95% -3.31% -2.43%
31
ZRX 0x
ZRX $459,808,373 $0.86 531,749,262 $8,491,880 0.10% -1.14% -2.90%
32
SC Siacoin
SC $441,453,093 $0.01 35,196,859,724 $9,704,290 -0.24% -2.31% -10.78%
33
XVG Verge
XVG $428,515,070 $0.03 15,054,315,539 $6,410,870 -0.73% -2.66% -3.66%
34
BTS BitShares
BTS $420,431,944 $0.16 2,635,210,000 $5,313,260 -0.14% -1.46% -1.47%
35
STEEM Steem
STEEM $412,060,416 $1.57 262,594,343 $1,881,620 0.52% -3.45% -8.91%
36
NANO Nano
NANO $401,062,693 $3.01 133,248,289 $10,235,600 1.65% 8.71% 4.94%
37
REP Augur
REP $388,747,700 $35.34 11,000,000 $2,090,940 -0.55% -1.37% 6.51%
38
RHOC RChain
RHOC $359,227,599 $1.00 360,609,817 $1,059,500 -0.55% -2.38% -0.59%
39
MKR Maker
MKR $357,026,537 $577.50 618,228 $25,208 0.20% 3.48% -3.01%
40
WAVES Waves
WAVES $354,044,000 $3.54 100,000,000 $25,871,700 0.71% -1.61% 1.07%
41
DOGE Dogecoin
DOGE $344,351,036 $0.00 114,962,637,100 $3,704,260 0.01% -1.10% 2.89%
42
BCD Bitcoin Diamond
BCD $341,627,788 $2.22 153,756,875 $934,727 0.74% -1.51% -10.20%
43
WAN Wanchain
WAN $318,339,649 $3.00 106,152,493 $6,597,750 0.05% -0.73% -1.58%
44
GNT Golem
GNT $304,589,456 $0.36 839,242,000 $4,720,180 -0.18% -2.66% -5.59%
45
BTCP Bitcoin Private
BTCP $302,223,008 $14.77 20,467,078 $290,103 0.18% -2.44% 0.63%
46
STRAT Stratis
STRAT $295,138,850 $2.98 98,904,138 $3,122,230 -0.01% -2.73% -6.50%
47
BAT Basic Attenti...
BAT $281,088,000 $0.28 1,000,000,000 $5,561,800 0.33% 10.66% 34.36%
48
PPT Populous
PPT $278,584,816 $7.53 37,004,027 $5,162,680 -0.81% -2.66% -10.81%
49
DGB DigiByte
DGB $271,326,968 $0.03 10,421,023,109 $2,238,060 -1.81% -1.74% -6.67%
50
IOST IOST
IOST $254,472,960 $0.03 8,400,000,000 $40,279,400 -0.88% -4.42% 10.52%
51
SNT Status
SNT $249,927,931 $0.07 3,470,483,788 $7,601,800 0.17% -2.24% -8.20%
52
WTC Waltonchain
WTC $247,842,874 $7.96 31,144,099 $5,706,230 -0.81% -6.96% -10.25%
53
HT Huobi Token
HT $247,321,989 $4.95 50,000,200 $76,029,800 0.80% -3.02% 11.83%
54
KCS KuCoin Shares
KCS $245,944,280 $2.71 90,730,576 $804,687 -0.23% 6.78% 12.11%
55
HSR Hshare
HSR $243,667,753 $5.65 43,136,885 $29,526,600 0.62% -1.88% -1.00%
56
NAS Nebulas
NAS $242,656,050 $5.33 45,500,000 $35,550,500 -0.35% -3.03% -2.88%
57
DGD DigixDAO
DGD $226,362,000 $113.18 2,000,000 $685,670 -0.27% -2.75% -3.56%
58
AION Aion
AION $224,378,751 $1.34 167,480,575 $2,199,980 0.25% -1.38% -13.66%
59
LRC Loopring
LRC $211,022,669 $0.37 572,074,043 $5,366,520 0.45% -1.79% -1.62%
60
KMD Komodo
KMD $188,418,210 $1.81 104,253,976 $323,970 -0.55% -4.03% -7.92%
61
GXS GXChain
GXS $182,635,200 $3.04 60,000,000 $20,976,200 0.10% -3.29% -9.92%
62
BNT Bancor
BNT $176,585,716 $3.51 50,330,256 $7,628,490 0.16% -1.50% 5.98%
63
CNX Cryptonex
CNX $176,382,789 $3.89 45,332,481 $1,361,800 0.06% -0.14% 2.55%
64
RDD ReddCoin
RDD $176,295,208 $0.01 28,808,713,174 $4,166,380 0.56% -1.36% 21.88%
65
ARDR Ardor
ARDR $172,531,209 $0.17 998,999,495 $1,378,740 -0.66% -3.20% -9.24%
66
MAID MaidSafeCoin
MAID $167,210,875 $0.37 452,552,412 $2,194,220 0.00% 0.75% 14.35%
67
ELF aelf
ELF $166,405,750 $0.67 250,000,000 $11,219,300 -0.22% -3.03% -2.35%
68
ARK Ark
ARK $159,633,297 $1.54 103,345,934 $1,026,000 -0.75% -0.58% -6.39%
69
MONA MonaCoin
MONA $159,132,207 $2.64 60,321,450 $485,947 0.11% -1.82% -4.06%
70
MOAC MOAC
MOAC $152,623,148 $4.25 35,897,055 $28,273 -4.19% -10.24% 4.41%
71
BIX Bibox Token
BIX $146,554,211 $1.40 104,342,466 $58,673,700 -0.15% 2.09% -3.02%
72
CENNZ Centrality
CENNZ $144,040,575 $0.18 788,351,962 $416,636 19.06% 74.96% 47.52%
73
DCN Dentacoin
DCN $143,969,366 $0.00 325,226,613,094 $34,309 -2.43% -2.09% 0.58%
74
ELA Elastos
ELA $141,342,559 $27.05 5,226,103 $6,720,950 -0.84% -4.58% -9.45%
75
CMT CyberMiles
CMT $140,803,423 $0.20 692,459,959 $17,746,300 0.88% -2.73% -5.65%
76
PIVX PIVX
PIVX $137,218,310 $2.43 56,544,298 $1,513,630 -0.18% -3.80% -9.04%
77
MITH Mithril
MITH $135,753,799 $0.44 306,507,021 $40,368,900 -0.37% 0.70% 29.59%
78
GAS Gas
GAS $132,322,157 $13.06 10,128,375 $3,583,850 0.26% -4.32% -7.01%
79
KNC Kyber Network
KNC $129,553,273 $0.97 134,132,697 $4,721,050 -0.29% -2.68% -4.13%
80
ENG Enigma
ENG $128,160,685 $1.71 74,836,171 $14,277,600 -0.58% 8.69% 20.10%
81
FUN FunFair
FUN $122,088,314 $0.02 5,010,848,189 $837,997 0.14% -0.53% -7.02%
82
VERI Veritaseum
VERI $121,837,629 $59.82 2,036,645 $1,134,920 -0.77% 6.39% -12.86%
83
SYS Syscoin
SYS $118,554,393 $0.22 535,623,603 $908,539 1.76% -2.88% -5.19%
84
DROP Dropil
DROP $117,864,367 $0.01 19,488,252,624 $222,319 -0.75% -1.47% 3.47%
85
ETHOS Ethos
ETHOS $116,655,304 $1.52 76,853,089 $2,126,390 -0.46% -2.60% -16.83%
86
FSN Fusion
FSN $116,159,241 $3.91 29,684,331 $5,407,520 -1.00% -2.15% -11.09%
87
CTXC Cortex
CTXC $115,825,820 $0.77 149,792,458 $23,458,200 -0.25% -3.19% -0.91%
88
EMC Emercoin
EMC $113,122,001 $2.70 41,910,542 $1,862,550 -0.21% -3.04% 9.33%
89
QASH QASH
QASH $112,412,650 $0.32 350,000,000 $1,085,240 0.08% -4.92% -10.21%
90
NXT Nxt
NXT $111,783,098 $0.11 998,999,942 $2,807,690 -0.76% -1.85% -3.39%
91
DDD Scry.info
DDD $111,075,085 $0.37 300,056,960 $1,116,530 0.04% -4.39% 3.80%
92
KIN Kin
KIN $109,816,366 $0.00 756,097,560,976 $350,563 0.16% -3.82% -2.34%
93
LOOM Loom Network
LOOM $107,877,724 $0.18 602,874,297 $2,090,680 -0.05% -5.61% -22.70%
94
MANA Decentraland
MANA $107,025,172 $0.10 1,050,141,509 $6,478,770 -1.33% -4.13% 4.04%
95
FCT Factom
FCT $105,927,672 $12.11 8,745,102 $293,450 -0.27% 2.71% 18.86%
96
NULS Nuls
NULS $104,174,800 $2.60 40,000,000 $2,018,900 -1.16% -4.00% -2.03%
97
SUB Substratum
SUB $103,890,233 $0.27 383,021,000 $1,761,410 0.12% -6.18% -2.82%
98
POLY Polymath
POLY $101,165,889 $0.37 276,420,107 $3,253,430 -0.03% -2.26% -10.35%
99
WICC WaykiChain
WICC $101,093,544 $0.58 175,400,000 $14,097,300 -0.43% -20.03% -44.78%
100
THETA Theta Token
THETA $100,299,493 $0.16 638,956,089 $13,562,800 -0.81% 4.76% -7.16%
101
XZC ZCoin
XZC $98,860,111 $19.71 5,016,497 $393,005 -0.03% -1.51% -3.32%
102
DRGN Dragonchain
DRGN $96,393,037 $0.40 238,421,940 $835,543 -1.54% -4.31% 0.04%
103
POWR Power Ledger
POWR $95,217,198 $0.25 373,406,633 $877,062 0.42% -2.27% 0.47%
104
NXS Nexus
NXS $90,865,372 $1.57 57,899,266 $2,244,610 -0.46% -0.94% 5.51%
105
MTC Docademic
MTC $90,667,540 $0.32 285,941,706 $1,081,270 2.73% -6.27% 55.59%
106
ETN Electroneum
ETN $89,383,488 $0.01 7,234,190,514 $542,187 0.01% -1.18% -11.29%
107
STORM Storm
STORM $89,049,209 $0.02 4,165,148,496 $7,873,930 0.62% -2.87% -3.05%
108
BFT BnkToTheFuture
BFT $88,937,592 $0.14 629,990,099 $1,939,130 -2.44% -2.69% -1.33%
109
PAYX Paypex
PAYX $87,898,806 $1.28 68,428,768 $17,306 0.02% 7.39% 29.29%
110
GTC Game.com
GTC $87,644,384 $0.12 701,166,291 $2,635,720 0.04% -0.30% 23.59%
111
BLOCK Blocknet
BLOCK $87,534,498 $16.84 5,199,307 $77,952 0.13% -2.86% 0.15%
112
EOSDAC eosDAC
EOSDAC $84,296,502 $0.13 660,755,177 $1,193,960 0.54% -5.69% -8.48%
113
GTO Gifto
GTO $83,126,569 $0.16 533,786,482 $4,084,770 -0.41% -4.33% 1.16%
114
GBYTE Byteball Bytes
GBYTE $81,626,906 $126.37 645,946 $41,789 0.23% -2.34% 2.86%
115
DBC DeepBrain Chain
DBC $80,986,050 $0.05 1,500,000,000 $705,447 1.98% -0.51% 1.05%
116
MCO Monaco
MCO $80,544,274 $5.10 15,793,831 $5,676,500 0.48% -1.22% 0.68%
117
SMART SmartCash
SMART $79,738,274 $0.08 1,045,701,225 $471,387 0.17% 2.22% 7.96%
118
ZEN ZenCash
ZEN $79,386,232 $19.32 4,109,550 $565,604 -0.70% -3.48% 4.90%
119
WAX WAX
WAX $77,531,681 $0.12 638,089,318 $1,290,140 3.52% 5.70% -4.19%
120
SALT SALT
SALT $77,465,494 $1.31 59,120,426 $1,409,470 0.35% 2.12% 3.24%
121
STORJ Storj
STORJ $75,657,965 $0.56 135,787,539 $1,150,260 -0.02% -1.51% -7.54%
123
DATA Streamr DATAcoin
DATA $74,746,347 $0.11 677,154,514 $40,339,200 -0.15% 36.84% 58.42%
124
DEW DEW
DEW $73,982,053 $0.72 103,244,553 $6,726 18.76% 39.25% 74.71%
125
ACT Achain
ACT $73,964,301 $0.14 520,098,876 $12,020,800 0.06% -0.22% 1.88%
126
MAN Matrix AI Net...
MAN $73,732,350 $0.49 150,000,000 $3,480,490 0.75% 5.20% -3.12%
127
XAS Asch
XAS $72,449,712 $0.78 93,355,331 $6,881,660 -0.98% -4.50% 10.32%
128
ICN Iconomi
ICN $72,199,069 $0.73 99,156,976 $398,097 0.18% 3.88% 3.17%
129
R Revain
R $72,100,774 $0.39 186,450,000 $5,602,150 0.05% 1.46% 11.71%
130
RLC iExec RLC
RLC $71,663,840 $0.90 80,070,793 $652,641 -0.24% -4.69% -15.86%
131
BTCD BitcoinDark
BTCD $71,096,860 $55.16 1,288,862 $182,724 -0.06% -1.18% 12.17%
132
NEXO Nexo
NEXO $70,134,961 $0.13 560,000,010 $5,236,180 -0.11% -0.89% 3.61%
133
CVT CyberVein
CVT $69,968,971 $0.07 1,023,315,190 $13,561,800 0.59% 9.43% 29.32%
134
NCASH Nucleus Vision
NCASH $68,700,340 $0.02 4,326,245,098 $4,225,630 1.09% 3.65% 1.31%
135
HPB High Performa...
HPB $67,885,068 $2.29 29,702,632 $6,835,940 -0.16% -3.86% -6.94%
136
CVC Civic
CVC $67,847,739 $0.20 342,699,966 $5,461,480 -0.01% -4.26% -5.20%
137
HOT Holo
HOT $66,693,477 $0.00 133,214,575,156 $1,750,650 0.44% -2.07% -25.39%
138
PAY TenX
PAY $65,497,830 $0.60 109,200,361 $3,197,720 0.01% -2.18% -3.52%
139
REQ Request Network
REQ $65,397,332 $0.09 697,341,700 $790,318 -0.30% -1.49% 1.19%
140
NEBL Neblio
NEBL $63,027,398 $4.76 13,246,644 $3,326,680 0.03% -0.52% -6.27%
141
AGI SingularityNET
AGI $62,828,761 $0.12 539,673,260 $2,929,800 -0.63% -2.72% -1.52%
142
TUSD TrueUSD
TUSD $62,717,895 $1.00 62,590,836 $14,780,300 0.08% -0.41% -0.37%
143
ANT Aragon
ANT $61,694,600 $2.19 28,209,823 $202,831 -0.35% 0.57% -1.95%
144
SKY Skycoin
SKY $61,225,380 $6.80 9,000,000 $7,745,350 2.92% 4.33% -45.66%
145
RUFF Ruff
RUFF $60,763,858 $0.07 921,800,000 $1,620,960 -0.09% -6.07% -3.45%
146
MDS MediShares
MDS $60,646,312 $0.06 1,017,499,234 $1,331,210 3.11% -13.92% 6.29%
147
SNM SONM
SNM $60,639,708 $0.17 359,600,000 $986,765 0.33% -4.87% 24.22%
148
GNO Gnosis
GNO $60,393,790 $54.68 1,104,590 $158,763 0.11% 0.29% 4.31%
149
SAN Santiment Net...
SAN $60,027,946 $0.96 62,660,371 $1,236,180 -0.30% -0.59% 9.91%
150
BTO Bottos
BTO $59,019,776 $0.12 498,473,628 $2,651,970 -0.57% 1.84% 0.61%
151
BCI Bitcoin Interest
BCI $58,896,948 $3.21 18,326,892 $118,985 -4.59% -4.67% -19.88%
152
TNB Time New Bank
TNB $57,538,547 $0.02 2,361,679,677 $3,309,890 -1.10% -7.84% -10.18%
153
DENT Dent
DENT $57,126,945 $0.01 10,614,760,961 $1,494,680 -0.25% -1.99% -9.50%
154
ABT Arcblock
ABT $56,979,011 $0.61 93,196,613 $12,493,800 0.23% -4.22% -5.05%
155
SOC All Sports
SOC $56,080,132 $0.06 864,244,460 $20,939,200 -1.90% -22.68% -56.56%
156
GAME GameCredits
GAME $55,607,465 $0.86 64,355,352 $373,691 0.33% -3.76% -17.10%
157
CND Cindicator
CND $55,528,538 $0.04 1,445,976,590 $419,448 -0.51% -2.50% -6.51%
158
TRUE True Chain
TRUE $54,454,639 $1.17 46,448,735 $68,894,900 -1.32% -10.32% -21.62%
159
QSP Quantstamp
QSP $53,106,550 $0.09 617,314,171 $717,890 0.65% -1.99% -12.21%
160
ENJ Enjin Coin
ENJ $52,180,688 $0.07 756,192,535 $1,635,650 -0.78% -3.99% -13.95%
161
GRS Groestlcoin
GRS $52,032,089 $0.74 70,297,579 $3,892,910 -0.27% -0.46% -2.05%
162
EKT EDUCare
EKT $51,621,300 $0.11 450,000,000 $8,486,380 -0.01% -0.65% -2.97%
163
BLZ Bluzelle
BLZ $50,609,697 $0.28 182,940,941 $3,778,640 -0.78% -3.95% -6.49%
164
XDN DigitalNote
XDN $50,387,320 $0.01 6,906,847,847 $1,567,360 0.17% -1.65% 4.19%
165
STQ Storiqa
STQ $50,230,077 $0.01 8,025,845,771 $1,521,240 -0.33% -2.07% -20.78%
166
DTR Dynamic Tradi...
DTR $50,093,812 $0.04 1,218,054,044 $18,899 -1.33% -1.71% -2.49%
167
IGNIS Ignis
IGNIS $50,034,483 $0.07 761,143,950 $194,787 -0.18% -1.79% -6.93%
168
SMT SmartMesh
SMT $50,020,972 $0.04 1,413,716,694 $525,944 -0.28% -2.08% 3.54%
169
GNX Genaro Network
GNX $48,808,537 $0.20 241,663,510 $694,011 2.00% -2.14% -5.38%
170
CRPT Crypterium
CRPT $48,526,156 $0.61 79,006,577 $1,338,270 -1.79% -3.26% 1.18%
171
NKN NKN
NKN $48,157,201 $0.31 154,515,414 $7,542,980 -3.72% 8.93% 23.18%
172
OCN Odyssey
OCN $47,422,100 $0.01 4,750,000,000 $12,049,100 -1.23% -5.35% -10.06%
173
PLR Pillar
PLR $47,279,955 $0.18 259,348,201 $40,858 1.02% -1.06% 14.08%
174
CS Credits
CS $47,112,329 $0.34 137,958,656 $2,585,840 -0.74% -0.46% 2.63%
175
TKY THEKEY
TKY $46,487,686 $0.01 4,704,993,287 $351,287 2.96% -1.88% -9.31%
176
IHT IHT Real Esta...
IHT $46,326,947 $0.09 514,461,473 $2,508,410 -0.70% -4.58% -11.26%
177
QKC QuarkChain
QKC $45,865,282 $0.13 357,431,729 $3,282,510 1.18% -2.33% -15.65%
178
VTC Vertcoin
VTC $45,744,577 $1.02 44,747,600 $484,036 -0.78% -3.92% -7.94%
179
MTL Metal
MTL $45,477,397 $1.81 25,129,243 $1,904,990 -0.44% -3.08% -6.24%
180
C20 CRYPTO20
C20 $45,370,026 $1.14 39,698,326 $433,817 -1.13% -2.24% -2.68%
181
XSN Stakenet
XSN $44,898,323 $0.66 68,252,583 $206,336 -0.99% 0.09% 11.36%
182
BOS BOScoin
BOS $44,868,115 $0.10 445,898,741 $88,696 0.13% 2.52% 1.80%
183
POA POA Network
POA $44,513,387 $0.22 205,205,521 $612,314 -0.20% -4.00% -7.62%
184
RDN Raiden Networ...
RDN $44,259,888 $0.88 50,168,936 $625,699 -0.21% 1.39% -4.55%
185
PART Particl
PART $44,049,466 $4.89 9,014,947 $251,869 -0.69% -4.25% -2.49%
186
REN Republic Prot...
REN $43,654,160 $0.08 551,710,647 $2,115,530 0.52% -3.35% -0.98%
187
ZCL ZClassic
ZCL $43,349,531 $10.25 4,228,150 $219,705 -0.02% -1.44% -1.79%
188
DAI Dai
DAI $43,081,132 $1.00 43,077,256 $629,346 0.74% 0.70% 0.70%
189
LYM Lympo
LYM $43,033,626 $0.06 723,440,241 $3,025,900 -0.31% -3.65% -25.82%
190
AMB Ambrosus
AMB $42,488,781 $0.29 144,590,975 $1,365,190 -0.21% -1.74% -2.01%
191
GVT Genesis Vision
GVT $42,427,164 $11.38 3,726,781 $3,245,580 -0.13% -1.05% -1.19%
192
TIO Trade Token
TIO $42,311,003 $0.47 89,921,436 $1,709,570 0.58% -0.43% 2.85%
193
SRN SIRIN LABS Token
SRN $42,277,244 $0.18 229,258,029 $2,087,800 0.48% -2.45% -6.83%
194
TPAY TokenPay
TPAY $41,544,819 $2.69 15,415,517 $300,630 -2.48% -7.55% -3.82%
195
BRD Bread
BRD $41,129,241 $0.47 88,422,978 $1,988,700 -0.17% -4.10% 6.58%
196
UBQ Ubiq
UBQ $41,060,042 $0.99 41,330,135 $92,542 2.28% -1.52% 4.50%
197
PPC Peercoin
PPC $40,663,938 $1.64 24,818,843 $342,341 -0.02% -0.87% 2.74%
198
JNT Jibrel Network
JNT $40,239,520 $0.25 160,000,000 $738,142 -3.82% 7.31% 3.70%
199
IOTX IoTeX
IOTX $40,208,881 $0.04 1,141,040,005 $10,168,300 -0.93% -10.16% -2.68%
200
SPHTX SophiaTX
SPHTX $39,308,555 $0.20 192,141,767 $466,230 -1.83% -1.47% -11.44%
201
ITC IoT Chain
ITC $38,738,819 $0.64 60,203,460 $6,091,730 0.09% -7.57% 2.68%
202
VEE BLOCKv
VEE $38,163,683 $0.02 1,968,986,470 $777,994 0.78% -3.15% -14.49%
203
POE Po.et
POE $38,160,425 $0.02 2,297,132,548 $966,721 -0.69% -4.36% -10.41%
204
AUTO Cube
AUTO $37,757,067 $0.01 6,274,940,000 $1,098,070 -0.49% 4.53% -0.61%
205
ODE ODEM
ODE $37,493,853 $0.21 177,682,511 $477,874 -0.53% 1.03% -1.22%
206
TEL Telcoin
TEL $37,115,342 $0.00 30,559,427,742 $254,560 2.86% 0.36% 4.55%
207
CPX Apex
CPX $36,942,669 $0.09 429,033,114 $739,283 -0.63% -3.44% -8.56%
208
BTX Bitcore
BTX $36,570,686 $2.35 15,574,520 $480,438 0.21% 0.75% 12.82%
209
DTA DATA
DTA $36,174,852 $0.01 4,626,502,186 $1,683,840 1.28% -3.26% -5.98%
210
INK Ink
INK $35,654,168 $0.08 463,910,527 $5,040,950 0.98% 3.01% 2.37%
211
EDG Edgeless
EDG $35,317,792 $0.40 88,087,036 $966,655 -0.01% 2.15% 6.97%
212
RKT Rock
RKT $34,907,255 $0.10 346,925,079 $45,474 0.05% -3.94% 5.36%
213
BURST Burst
BURST $34,867,905 $0.02 1,955,838,435 $120,219 1.89% -1.34% -2.74%
214
SAFEX Safe Exchange...
SAFEX $34,781,075 $0.02 1,543,157,590 $53,747 1.89% 1.95% 20.43%
215
ECA Electra
ECA $34,699,298 $0.00 25,780,333,748 $147,221 4.24% 5.71% 0.64%
216
DAX DAEX
DAX $34,677,077 $0.09 370,300,000 $11,364,900 -1.15% 14.54% 9.46%
217
LEND ETHLend
LEND $34,310,321 $0.03 1,086,422,877 $344,821 -0.02% -3.37% -6.69%
218
NAV NavCoin
NAV $34,080,010 $0.54 62,981,318 $2,485,960 -0.44% -4.66% -14.26%
219
SWM Swarm
SWM $34,047,628 $0.67 51,113,355 $90,738 -0.82% 2.83% -3.64%
220
EDR Endor Protocol
EDR $33,930,353 $0.10 328,620,090 $1,102,150 -0.92% -4.55% 24.14%
221
LINDA Linda
LINDA $32,937,015 $0.00 9,039,194,027 $936,161 -1.82% 10.94% 53.33%
222
TRAC OriginTrail
TRAC $32,861,651 $0.12 268,253,992 $181,421 -1.30% -8.15% -13.66%
223
TEN Tokenomy
TEN $32,817,000 $0.26 125,000,000 $270,223 0.15% -1.62% -4.82%
224
LCC Litecoin Cash
LCC $32,512,850 $0.06 574,774,207 $97,762 -0.56% -4.01% 11.81%
225
SPANK SpankChain
SPANK $32,311,072 $0.11 300,043,386 $543,726 0.42% -3.50% -5.23%
226
BITCNY bitCNY
BITCNY $32,160,502 $0.17 191,686,000 $10,050,000 0.94% 0.98% -2.87%
227
WGR Wagerr
WGR $32,159,688 $0.18 183,000,000 $14,001 0.14% 0.91% -5.92%
228
APIS APIS
APIS $32,088,850 $0.01 4,416,350,572 $20,019,800 -1.31% -6.47% -1.41%
229
RPX Red Pulse
RPX $31,930,379 $0.04 807,926,304 $463,689 0.17% 0.30% -1.22%
230
DPY Delphy
DPY $31,858,640 $0.77 41,331,057 $1,203,530 -0.25% -1.19% -39.66%
231
XPM Primecoin
XPM $31,362,519 $1.31 24,005,724 $321,237 -0.99% 0.06% 2.21%
232
EDO Eidoo
EDO $31,211,445 $1.07 29,261,461 $1,710,930 0.04% -0.13% -5.73%
233
ADX AdEx
ADX $30,666,717 $0.42 73,430,701 $797,884 -0.11% -4.13% 3.83%
234
EMC2 Einsteinium
EMC2 $30,584,056 $0.14 217,137,653 $280,742 -0.02% -2.00% -3.95%
235
EXC Eximchain
EXC $30,367,119 $0.45 67,306,444 $98,510 0.00% -5.90% -24.15%
236
NLG Gulden
NLG $30,235,817 $0.08 399,631,200 $89,981 0.38% 2.08% 1.25%
237
DATX DATx
DATX $29,590,362 $0.02 1,391,302,551 $1,539,660 0.05% -1.39% 10.02%
238
TKN TokenCard
TKN $28,846,708 $1.19 24,329,048 $139,566 0.13% 1.97% -0.82%
239
RVN Ravencoin
RVN $28,785,838 $0.02 1,229,880,206 $437,090 -0.05% 4.38% 1.39%
240
TOMO TomoChain
TOMO $28,649,720 $0.52 55,000,000 $414,452 -0.63% 1.48% -0.04%
241
BCO BridgeCoin
BCO $28,457,460 $1.05 27,000,000 $26,780 0.57% -5.67% -18.36%
242
UNO Unobtanium
UNO $28,398,328 $142.83 198,821 $2,181 0.06% -0.59% 2.08%
243
XCP Counterparty
XCP $28,341,284 $10.83 2,616,247 $71,276 -0.19% -1.05% -9.95%
244
BAX BABB
BAX $28,251,300 $0.00 20,999,999,999 $259,042 0.11% -6.70% -1.82%
245
BAY BitBay
BAY $28,177,360 $0.03 1,012,146,906 $102,857 0.12% -0.25% 4.28%
246
OST OST
OST $28,171,483 $0.08 338,884,679 $636,840 -0.49% -4.55% -7.23%
247
VIA Viacoin
VIA $27,672,069 $1.20 23,053,910 $666,727 0.23% -1.05% -6.82%
248
SWFTC SwftCoin
SWFTC $27,496,742 $0.01 3,639,990,384 $7,573,080 -0.19% -4.45% -4.59%
249
TCT TokenClub
TCT $27,393,968 $0.06 481,425,335 $220,101 -0.54% -5.29% 11.81%
250
SNGLS SingularDTV
SNGLS $27,354,180 $0.05 600,000,000 $356,014 -0.65% -1.91% 4.32%
251
NANJ NANJCOIN
NANJ $27,337,439 $0.00 19,361,889,557 $102,332 -0.52% -2.24% 2.38%
252
EVN Envion
EVN $27,279,648 $0.25 109,660,754 $594,118 -12.16% 41.05% 80.99%
253
QRL Quantum Resis...
QRL $27,230,216 $0.52 52,000,000 $153,702 0.17% -0.02% -5.96%
254
SLS SaluS
SLS $27,194,128 $26.91 1,010,641 $79,980 0.07% 0.29% 5.50%
255
CPT Cryptaur
CPT $26,976,183 $0.00 6,866,667,199 $64,339 -0.36% 1.03% -7.20%
256
AST AirSwap
AST $26,959,800 $0.18 150,000,000 $1,523,610 0.11% -5.93% -1.07%
257
CLOAK CloakCoin
CLOAK $26,926,554 $5.23 5,151,820 $472,501 0.96% -0.84% -5.46%
258
RCN Ripio Credit ...
RCN $26,914,032 $0.05 491,280,791 $1,523,320 -0.38% -3.78% -6.55%
259
$PAC PACcoin
$PAC $26,680,653 $0.01 3,979,597,246 $78,152 -0.88% -2.73% -1.92%
260
UTK UTRUST
UTK $26,511,928 $0.09 308,079,771 $409,522 2.10% 17.54% 14.48%
261
ATN ATN
ATN $26,140,695 $0.31 84,302,524 $47,784 0.09% -1.50% 1.76%
262
RNTB BitRent
RNTB $25,778,510 $0.03 841,750,000 $503,427 -1.48% -4.10% -4.71%
263
PPP PayPie
PPP $25,758,315 $0.31 82,500,000 $38,263 0.38% -8.18% -14.03%
264
HAV Havven
HAV $25,217,308 $0.41 60,886,077 $845,484 0.34% -3.50% 2.09%
265
ZCO Zebi
ZCO $25,198,357 $0.05 461,997,450 $493,628 -0.01% -2.31% -4.28%
266
INS INS Ecosystem
INS $25,186,184 $0.83 30,300,918 $4,140,450 -0.67% -7.93% 13.22%
267
DNT district0x
DNT $25,063,680 $0.04 600,000,000 $338,050 -0.01% -2.17% 2.35%
268
CPC CPChain
CPC $25,008,624 $0.09 288,765,852 $1,281,860 0.69% 2.56% 6.22%
269
SXDT Spectre.ai Di...
SXDT $24,937,382 $0.30 82,073,519 $5,517 0.00% 6.41% 28.57%
270
FXT FuzeX
FXT $24,702,781 $0.03 730,326,443 $46,565 0.89% 3.99% -0.38%
271
LGO LGO Exchange
LGO $24,534,383 $0.20 119,695,679 $41,330 0.56% 0.37% -11.25%
272
ETP Metaverse ETP
ETP $24,478,438 $0.68 35,899,507 $5,018,840 -0.32% -0.52% -4.04%
273
HTML HTMLCOIN
HTML $24,272,837 $0.00 65,877,343,747 $278,376 2.93% 20.85% -11.08%
274
KICK KickCoin
KICK $24,215,936 $0.05 488,562,373 $659,732 -0.37% -1.87% 5.79%
275
GIN GINcoin
GIN $23,883,872 $12.36 1,932,446 $253,432 -0.45% 12.02% 14.77%
276
UTNP Universa
UTNP $23,300,186 $0.01 1,840,486,088 $465,493 0.76% 0.42% 1.03%
277
PZM PRIZM
PZM $23,150,130 $1.12 20,587,043 $38,284 -0.61% -4.60% 7.77%
278
FTC Feathercoin
FTC $23,060,167 $0.11 204,406,920 $1,327,120 13.75% 38.31% 25.56%
279
HOT Hydro Protocol
HOT $22,879,935 $0.03 702,000,000 $1,215,370 0.15% -10.17% -15.86%
280
XWC WhiteCoin
XWC $22,845,778 $0.09 249,120,049 $233,148 0.67% -2.25% -12.34%
281
TNT Tierion
TNT $22,755,826 $0.05 428,481,269 $413,138 -0.37% -2.08% 0.06%
282
LET LinkEye
LET $22,716,900 $0.04 600,000,000 $618,790 -0.50% -4.46% -7.03%
283
RNT OneRoot Network
RNT $22,636,105 $0.09 239,643,281 $3,913,860 3.40% -10.26% 115.57%
284
CMCT Crowd Machine
CMCT $22,477,591 $0.05 447,440,800 $1,309,490 -0.19% -12.74% 2.72%
285
CDT Blox
CDT $22,408,567 $0.03 661,953,039 $439,825 0.12% -4.01% 13.61%
286
MNX MinexCoin
MNX $22,348,643 $5.68 3,931,969 $130,083 -1.59% 2.04% -15.71%
287
MOD Modum
MOD $22,236,359 $1.22 18,266,200 $247,788 -0.02% 0.55% 2.33%
288
WINGS Wings
WINGS $22,048,514 $0.25 89,708,333 $1,366,080 -0.33% -0.76% -12.72%
289
PRE Presearch
PRE $21,691,940 $0.14 155,000,000 $13,013 -1.23% -2.94% -4.40%
290
DCT DECENT
DCT $21,375,040 $0.42 51,306,089 $284,637 0.08% -0.02% 0.50%
291
AEON Aeon
AEON $21,302,812 $1.35 15,831,459 $19,935 0.13% -2.75% -3.33%
292
LYL LoyalCoin
LYL $21,243,400 $0.00 4,934,048,956 $57,425 0.12% -2.48% -9.83%
293
APPC AppCoins
APPC $21,108,458 $0.21 100,054,312 $248,339 -1.23% -4.57% -10.20%
294
MGO MobileGo
MGO $21,089,835 $0.22 98,028,877 $530,886 0.13% -5.93% 0.00%
295
WPR WePower
WPR $21,060,389 $0.05 448,789,474 $1,076,810 -0.59% -5.32% -9.32%
296
YOYOW YOYOW
YOYOW $21,016,226 $0.08 272,173,444 $1,358,140 -1.82% 4.10% 2.22%
297
ZPT Zeepin
ZPT $21,011,050 $0.04 500,000,000 $304,549 -4.49% -3.85% -3.52%
298
XP Experience Po...
XP $21,004,636 $0.00 233,330,916,933 $36,433 -0.78% -3.46% -6.10%
299
FUEL Etherparty
FUEL $20,926,489 $0.04 485,842,253 $797,086 -0.81% -3.18% 7.24%
300
ART Maecenas
ART $20,891,129 $0.69 30,150,150 $122,152 -7.10% 10.31% 13.45%
301
MLN Melon
MLN $20,735,104 $34.59 599,400 $82,966 -0.74% -3.05% 5.57%
302
NMC Namecoin
NMC $20,709,358 $1.41 14,736,400 $145,872 -0.54% -1.40% 0.57%
303
OCT OracleChain
OCT $20,617,890 $0.69 30,000,000 $3,756 -0.23% -0.91% 10.29%
304
MED MediBloc
MED $20,339,962 $0.01 2,966,384,100 $281,577 1.30% -9.67% -20.14%
305
DOCK Dock
DOCK $20,321,978 $0.05 379,055,819 $937,849 2.58% -3.49% -7.57%
306
ECC ECC
ECC $20,157,750 $0.00 25,000,000,000 $28,325 9.18% 8.40% 0.75%
307
SENT Sentinel
SENT $20,084,800 $0.01 1,999,999,999 $323,841 2.10% 19.28% 15.71%
308
PCN PeepCoin
PCN $20,077,523 $0.00 16,605,345,398 $1,050,340 -0.15% 27.84% 25.47%
309
LUN Lunyr
LUN $20,002,007 $8.70 2,297,853 $3,199,420 0.13% -3.28% 1.33%
310
NGC NAGA
NGC $19,872,446 $0.34 57,672,338 $2,056,470 -0.57% -1.23% -11.72%
311
INT Internet Node...
INT $19,809,000 $0.13 150,000,000 $4,508,780 -3.03% -8.15% -12.84%
312
TAAS TaaS
TAAS $19,703,873 $2.42 8,146,001 $105,098 0.24% -7.37% -10.06%
314
YEE YEE
YEE $19,426,098 $0.01 1,365,218,125 $971,197 1.93% -8.89% 6.42%
315
HVN Hive Project
HVN $19,302,225 $0.05 375,000,000 $715,679 3.54% 2.91% 3.09%
316
DAG Constellation
DAG $19,296,608 $0.03 564,503,966 $478,921 3.13% ? ?
317
ION ION
ION $19,292,470 $0.90 21,433,482 $107,599 1.88% 1.16% 4.54%
318
UUU U Network
UUU $19,113,234 $0.00 5,792,573,645 $3,312,310 -0.06% 11.91% 24.68%
319
LBC LBRY Credits
LBC $19,105,634 $0.11 167,241,196 $99,558 0.08% -1.13% -5.97%
320
WABI WaBi
WABI $18,890,692 $0.42 45,248,033 $150,261 -0.13% -2.93% -12.42%
321
SBD Steem Dollars
SBD $18,867,664 $1.24 15,212,546 $320,565 1.18% -2.71% -8.75%
322
QBT Qbao
QBT $18,826,498 $0.29 65,351,403 $2,199,010 0.21% 0.32% -12.20%
323
VIBE VIBE
VIBE $18,716,852 $0.09 200,200,144 $483,616 -0.58% 0.95% -15.17%
324
SHIFT Shift
SHIFT $18,702,930 $1.54 12,163,321 $156,322 3.34% 16.52% 18.30%
325
PHR Phore
PHR $18,592,009 $1.37 13,552,015 $490,813 1.06% -3.20% 7.44%
326
DBET DecentBet
DBET $18,452,099 $0.14 128,724,198 $56,605 1.24% 1.68% -7.29%
327
CAS Cashaa
CAS $18,380,682 $0.04 415,522,566 $492,167 0.27% -1.34% -11.73%
328
MSP Mothership
MSP $18,369,960 $0.13 140,000,000 $146,991 -1.01% 5.30% 11.95%
329
HST Decision Token
HST $18,326,077 $0.57 32,025,998 $82,979 0.08% 6.65% 9.69%
330
FAIR FairCoin
FAIR $18,250,165 $0.34 53,193,831 $6,351 -0.85% -26.96% -8.22%
331
DXT Datawallet
DXT $18,168,552 $0.05 390,222,225 $615,347 -0.91% -3.27% -14.73%
332
SSC SelfSell
SSC $17,979,858 $0.05 390,000,000 $352,655 -0.34% -0.29% 4.86%
333
PURA Pura
PURA $17,922,115 $0.10 174,109,297 $38,343 -0.21% 1.87% -8.84%
334
SOAR Soarcoin
SOAR $17,687,059 $0.02 1,077,533,090 $38,064 -0.70% -0.19% -9.16%
335
COSS COSS
COSS $17,602,150 $0.15 118,810,622 $89,774 1.29% 0.42% 2.44%
336
XDCE XinFin Network
XDCE $17,537,367 $0.00 3,660,947,565 $373,147 -1.07% -1.47% 3.37%
337
MOBI Mobius
MOBI $17,060,137 $0.05 376,657,502 $286,022 0.86% -1.21% -6.06%
338
CSC CasinoCoin
CSC $16,851,772 $0.00 35,973,085,511 $2,089 14.39% 16.31% 7.27%
339
ELEC Electrify.Asia
ELEC $16,596,883 $0.04 433,608,433 $235,702 -3.29% 5.76% -7.74%
340
DAT Datum
DAT $16,508,842 $0.02 905,358,042 $353,066 0.82% 1.54% -2.54%
341
PRL Oyster
PRL $16,495,940 $0.19 84,966,676 $87,301 0.88% -5.38% -11.50%
342
LIFE LIFE
LIFE $16,128,743 $0.00 79,918,061,138 $121,412 5.71% 10.95% -0.57%
343
DIME Dimecoin
DIME $16,020,553 $0.00 539,096,740,560 $11,570 0.88% 22.27% 25.17%
344
QUN QunQun
QUN $16,006,166 $0.02 804,148,114 $329,202 1.65% -5.07% -7.92%
345
HXX Hexx
HXX $15,950,764 $9.61 1,659,985 $406,830 -0.40% -1.84% 3.22%
346
BKX Bankex
BKX $15,764,027 $0.21 73,906,809 $712,145 0.09% -0.49% 7.03%
347
PEPECASH Pepe Cash
PEPECASH $15,697,425 $0.02 701,884,009 $7,166 0.11% -2.06% 4.53%
348
KEY Selfkey
KEY $15,617,726 $0.01 1,998,790,086 $142,382 -1.33% -0.28% 32.06%
349
POT PotCoin
POT $15,484,583 $0.07 220,166,941 $76,501 0.81% -0.99% -6.81%
350
COLX ColossusXT
COLX $15,460,993 $0.00 10,933,759,966 $17,081 3.51% -0.16% -8.61%
351
XEL Elastic
XEL $15,449,011 $0.17 91,676,277 $55,532 5.61% 7.71% -0.55%
352
VIB Viberate
VIB $15,424,841 $0.09 170,719,799 $2,227,000 -0.07% -0.84% -4.80%
353
COB Cobinhood
COB $15,393,147 $0.04 363,794,097 $15,191 1.89% 1.46% 7.90%
354
XES Proxeus
XES $15,303,838 $0.08 198,240,350 $321,968 -0.12% -5.56% -16.78%
355
BITG Bitcoin Green
BITG $15,288,297 $4.13 3,704,575 $30,122 0.10% -3.24% -16.47%
356
NLC2 NoLimitCoin
NLC2 $15,051,878 $0.07 208,316,362 $26,248 -0.10% 3.33% 21.82%
357
1ST FirstBlood
1ST $15,049,546 $0.18 85,558,371 $2,805,520 0.14% -2.65% -2.57%
358
BMC Blackmoon
BMC $14,890,624 $0.70 21,185,037 $377,782 0.47% -3.84% 3.46%
359
IXT iXledger
IXT $14,740,490 $0.41 35,778,844 $361,771 -0.60% 0.97% 7.31%
360
TNC Trinity Netwo...
TNC $14,730,833 $0.04 333,333,333 $764,404 0.06% -1.95% -6.10%
361
HMQ Humaniq
HMQ $14,730,272 $0.09 165,571,555 $18,477 0.60% -2.90% -7.21%
362
MEDIC MedicCoin
MEDIC $14,680,638 $0.08 190,018,972 $13,100 3.54% 17.32% -1.18%
363
MTN Medicalchain
MTN $14,660,288 $0.08 185,000,000 $4,329,170 1.41% -8.28% -3.39%
364
ZSC Zeusshield
ZSC $14,648,728 $0.01 1,153,170,765 $224,550 -0.06% -0.49% 4.49%
365
KRM Karma
KRM $14,398,841 $0.01 1,782,809,241 $31,948 -5.70% 5.56% -7.11%
366
RFR Refereum
RFR $13,941,588 $0.01 2,363,814,317 $446,823 -0.04% -5.46% 1.95%
367
BANCA Banca
BANCA $13,859,667 $0.00 17,905,181,584 $1,377,950 -1.13% -11.38% -47.10%
368
BIS Bismuth
BIS $13,679,433 $1.28 10,702,945 $52,206 2.48% 7.17% -13.61%
369
TRIG Triggers
TRIG $13,590,773 $0.42 32,105,578 $374,778 -1.49% -0.22% -11.88%
370
AURA Aurora DAO
AURA $13,577,139 $0.13 101,907,520 $96,062 0.29% 0.06% -3.57%
371
PST Primas
PST $13,451,981 $0.26 51,199,999 $997,251 -0.83% -11.17% -30.28%
372
FOTA Fortuna
FOTA $13,374,799 $0.03 403,728,511 $1,144,840 -0.03% 1.87% -3.28%
373
PRA ProChain
PRA $13,340,706 $0.27 49,562,749 $9,369,680 0.28% 1.23% -1.87%
374
DIVX Divi
DIVX $13,298,449 $2.42 5,493,207 $281,324 0.20% 1.14% 13.38%
375
BCPT BlockMason Cr...
BCPT $13,294,278 $0.18 72,438,514 $940,222 1.88% 0.46% -7.26%
376
XBY XTRABYTES
XBY $13,273,885 $0.03 430,000,000 $18,406 0.13% 4.65% -7.20%
377
MER Mercury
MER $13,228,700 $0.13 100,000,000 $63,923 -0.88% -2.11% -0.65%
378
AMP Synereo
AMP $13,209,745 $0.13 100,728,564 $135,610 0.45% 2.42% 1.70%
379
TAU Lamden
TAU $13,186,257 $0.09 142,215,728 $80,347 0.34% 9.26% 9.64%
380
BITB Bean Cash
BITB $13,118,527 $0.01 2,565,369,000 $84,155 1.07% -2.98% -0.96%
381
TIME Chronobank
TIME $13,107,191 $18.46 710,113 $242,344 -0.42% -4.31% -1.69%
382
BITUSD bitUSD
BITUSD $13,061,174 $1.10 11,868,400 $85,105 -0.20% -1.63% -0.62%
383
TSL Energo
TSL $13,004,671 $0.02 678,361,823 $982,410 -0.61% -2.77% -6.88%
384
PRO Propy
PRO $12,932,028 $0.66 19,495,147 $863,598 -0.03% 1.56% -14.61%
385
ACAT Alphacat
ACAT $12,895,405 $0.00 2,790,428,084 $456,547 -0.30% -5.03% -2.70%
386
CEEK CEEK VR
CEEK $12,821,091 $0.05 270,635,598 $30,081 -1.29% 5.13% -5.00%
387
ALQO ALQO
ALQO $12,691,103 $0.27 47,630,157 $33,459 0.32% -2.67% -12.81%
388
ONION DeepOnion
ONION $12,544,419 $0.81 15,407,313 $28,078 1.29% -2.30% -6.76%
389
CFI Cofound.it
CFI $12,519,260 $0.04 325,000,000 $376,887 0.07% 1.07% -4.82%
390
GRID Grid+
GRID $12,495,959 $0.32 39,236,491 $1,915 0.00% -0.98% -4.86%
391
SOUL Phantasma
SOUL $12,487,274 $0.21 58,332,939 $155,264 0.76% -1.42% -17.22%
392
XSH SHIELD
XSH $12,469,203 $0.02 512,973,375 $18,094 -0.78% 0.50% 0.41%
393
THC HempCoin
THC $12,434,836 $0.05 230,478,760 $18,717 -4.25% -0.67% -2.65%
394
DMD Diamond
DMD $12,360,768 $4.37 2,829,684 $11,581 -1.31% -0.75% 17.68%
395
SPC SpaceChain
SPC $12,290,895 $0.02 514,991,707 $114,032 0.13% 1.30% -7.71%
396
QAU Quantum
QAU $12,165,680 $0.16 74,867,103 $219,505 0.06% 0.19% 3.02%
397
LEO LEOcoin
LEO $12,136,846 $0.12 101,743,211 $1,369,050 0.33% -7.38% -17.17%
398
RVR RevolutionVR
RVR $12,077,982 $0.06 210,000,000 $177,439 3.50% 8.16% 21.09%
399
LUX LUXCoin
LUX $12,057,980 $6.34 1,901,302 $39,064 1.10% 5.45% 13.99%
400
CRW Crown
CRW $12,045,931 $0.64 18,908,064 $47,425 -1.68% 5.18% -2.40%
401
DADI DADI
DADI $12,030,456 $0.16 77,612,342 $2,076,870 -0.55% 4.32% 13.66%
402
SSP Smartshare
SSP $12,000,414 $0.00 2,749,934,937 $1,085,640 -0.56% 8.05% ?
403
PPY Peerplays
PPY $11,926,358 $2.70 4,421,624 $4,785 0.12% -15.34% -21.25%
404
MOT Olympus Labs
MOT $11,915,263 $0.31 38,010,129 $309,647 -0.19% -1.52% 24.18%
405
STK STK
STK $11,901,176 $0.03 341,834,585 $1,050,320 2.01% -5.66% -9.90%
406
XRL Rialto
XRL $11,884,698 $0.15 76,787,435 $18,185 0.06% -3.58% 14.37%
407
SWTH Switcheo
SWTH $11,876,302 $0.02 522,694,673 $139,566 1.80% -3.82% -6.61%
408
EVX Everex
EVX $11,867,444 $0.72 16,500,000 $245,245 -0.44% -7.15% -10.28%
409
PLBT Polybius
PLBT $11,865,347 $2.99 3,969,565 $15,292 -1.51% -11.63% -23.89%
410
BBR Boolberry
BBR $11,865,362 $1.02 11,679,885 $6,572 6.74% 11.06% 18.51%
411
BOT Bodhi
BOT $11,812,640 $0.30 40,000,000 $3,212,130 -3.03% -9.62% -40.74%
412
PASC Pascal Coin
PASC $11,705,779 $0.54 21,635,300 $65,965 0.39% -8.02% -5.63%
413
MWAT Restart Energ...
MWAT $11,645,059 $0.03 417,727,000 $14,753 -0.03% -1.28% 9.16%
414
BRM BrahmaOS
BRM $11,626,307 $0.02 619,267,130 $2,488 0.02% -14.98% -35.57%
415
UKG Unikoin Gold
UKG $11,620,882 $0.08 141,272,371 $517,953 -0.18% -1.03% -4.17%
416
GRC GridCoin
GRC $11,612,663 $0.03 390,312,753 $45,561 -0.95% 2.00% 9.06%
417
MOON Mooncoin
MOON $11,519,832 $0.00 224,341,662,270 $5,835 2.78% 0.95% -3.01%
418
REM Remme
REM $11,501,850 $0.02 601,315,910 $823,964 0.02% 0.17% 21.97%
419
DIM DIMCOIN
DIM $11,495,615 $0.01 2,102,485,837 $85,335 0.15% -11.78% -9.06%
420
AIT AICHAIN
AIT $11,448,563 $0.02 535,067,071 $1,358,430 -0.93% 1.18% -2.40%
421
BLK BlackCoin
BLK $11,356,083 $0.15 76,912,697 $287,614 -0.63% -0.82% 0.61%
422
OXY Oxycoin
OXY $11,352,998 $0.10 109,698,220 $39,161 0.00% 6.53% 6.46%
423
NTK Neurotoken
NTK $11,259,626 $0.14 81,027,236 $877,728 1.87% -5.27% -13.51%
424
SNC SunContract
SNC $11,230,313 $0.09 119,719,134 $1,677,200 0.26% -1.96% -5.92%
425
MTH Monetha
MTH $11,217,376 $0.05 217,471,923 $441,045 -0.05% 1.25% 2.44%
426
BCA Bitcoin Atom
BCA $11,167,972 $0.62 18,070,363 $17,557 -1.06% -2.72% -1.93%
427
NKC Nework
NKC $11,151,316 $0.08 147,586,172 $2,012,050 0.06% -2.29% -0.65%
428
COV Covesting
COV $11,119,238 $0.64 17,500,000 $15,193 2.48% -3.25% -1.13%
429
TFD TE-FOOD
TFD $11,097,843 $0.02 465,855,520 $141,642 -0.08% 6.46% 36.33%
430
UGC ugChain
UGC $10,991,678 $0.02 568,842,039 $259,043 -1.54% -4.62% -17.43%
431
BETR BetterBetting
BETR $10,979,287 $0.07 154,452,285 $35,956 0.75% -6.30% 2.36%
432
BPT Blockport
BPT $10,959,117 $0.21 51,990,933 $56,637 -0.05% 11.31% 20.60%
433
MDT Measurable Da...
MDT $10,955,593 $0.03 328,561,663 $1,274,080 0.07% -2.26% 6.65%
434
SKB Sakura Bloom
SKB $10,946,969 $0.00 2,582,965,294 $20,842 0.12% 1.15% -5.54%
435
UQC Uquid Coin
UQC $10,879,000 $1.09 10,000,000 $1,297,570 0.16% 8.53% 2.04%
436
GEM Gems
GEM $10,876,650 $0.01 1,146,193,025 $233,816 0.71% -4.85% -15.50%
437
AIDOC AI Doctor
AIDOC $10,851,692 $0.02 443,333,332 $1,304,250 -2.76% -2.65% 4.23%
438
MDA Moeda Loyalty...
MDA $10,833,870 $0.55 19,628,888 $252,267 2.88% 5.02% -0.11%
439
NMR Numeraire
NMR $10,821,328 $8.02 1,349,328 $34,409 -0.38% -1.72% 0.70%
440
BBN Banyan Network
BBN $10,703,715 $0.04 292,873,734 $163,972 -0.18% -3.30% -5.50%
441
NEU Neumark
NEU $10,689,751 $0.37 28,737,127 $108,880 -0.38% -15.00% 15.15%
442
SNTR Silent Notary
SNTR $10,640,532 $0.00 82,932,191,711 $390,720 -2.14% -6.83% -21.28%
443
ORME Ormeus Coin
ORME $10,615,925 $0.62 17,029,321 $3,115,320 -1.15% -3.25% -13.64%
444
LA LATOKEN
LA $10,541,736 $0.13 81,037,294 $398,552 -1.45% -2.60% 0.23%
445
MUE MonetaryUnit
MUE $10,514,076 $0.08 133,904,185 $30,621 -0.39% -2.59% -2.72%
446
DMT DMarket
DMT $10,506,004 $0.21 50,216,064 $33,911 0.01% -1.61% -4.76%
447
STX Stox
STX $10,486,803 $0.25 42,542,986 $1,331,580 -0.10% -7.48% -8.95%
448
BLT Bloom
BLT $10,459,812 $0.22 47,688,531 $38,663 0.54% -1.50% -14.36%
449
ARN Aeron
ARN $10,429,185 $0.80 13,000,000 $13,803,000 -0.86% 0.54% -6.12%
450
BQ bitqy
BQ $10,410,485 $0.00 3,112,671,431 $709 5.56% -7.79% -12.04%
451
OMNI Omni
OMNI $10,379,865 $18.50 561,147 $29,115 -1.29% -3.87% 6.69%
452
CV carVertical
CV $10,360,948 $0.00 5,665,776,103 $111,404 1.99% -0.13% 1.09%
453
CAPP Cappasity
CAPP $10,294,128 $0.02 456,982,658 $239,436 0.10% -1.91% -7.71%
454
FDZ Friendz
FDZ $10,102,310 $0.02 509,474,054 $16,915 -0.15% 2.21% 24.02%
455
HER HeroNode
HER $10,093,374 $0.02 452,857,303 $158,734 12.91% 3.56% 0.85%
456
DBIX DubaiCoin
DBIX $10,044,504 $4.50 2,232,901 $74,384 -0.54% -3.70% 4.58%
457
ADT adToken
ADT $10,042,500 $0.02 600,000,000 $73,893 -0.03% -4.53% -8.73%
458
TIX Blocktix
TIX $10,039,280 $0.25 40,000,000 $135,725 1.16% -1.64% -4.70%
459
HYDRO Hydrogen
HYDRO $10,030,614 $0.00 3,062,343,428 $362,272 0.45% 38.72% 28.35%
460
CLO Callisto Network
CLO $10,019,816 $0.03 350,587,169 $26,942 0.89% -0.02% -16.18%
461
IOC I/O Coin
IOC $9,886,251 $0.59 16,785,747 $7,791 0.12% -2.27% -7.42%
462
SHND StrongHands
SHND $9,882,629 $0.00 18,984,246,847,200 $36,098 -3.11% 0.49% 1.91%
463
DLT Agrello
DLT $9,882,412 $0.11 85,978,873 $551,140 -0.75% -10.34% -2.60%
464
GUP Matchpool
GUP $9,665,250 $0.13 75,000,000 $464,397 -0.01% -2.49% -10.70%
465
SLR SolarCoin
SLR $9,595,746 $0.22 44,002,044 $11,272 0.54% -3.80% 1.52%
466
EDR E-Dinar Coin
EDR $9,447,552 $0.01 886,211,988 $32,478 0.35% 0.15% 10.01%
467
OAX OAX
OAX $9,429,162 $0.38 25,009,250 $556,727 -0.22% -6.09% -0.69%
468
SENC Sentinel Chain
SENC $9,282,721 $0.05 197,269,666 $503,947 0.76% -5.70% -4.49%
469
FLASH Flash
FLASH $9,274,860 $0.01 900,000,000 $1,293 0.97% 6.65% -2.48%
470
ATM ATMChain
ATM $9,152,008 $0.00 4,660,285,460 $238,538 0.17% -15.06% -15.38%
471
RMT SureRemit
RMT $9,138,850 $0.02 500,000,000 $976 0.05% -7.89% 1.47%
472
ABYSS The Abyss
ABYSS $9,107,188 $0.04 209,443,948 $441,903 0.44% -0.92% -12.86%
473
PAL PolicyPal Net...
PAL $9,094,881 $0.03 360,120,579 $207,494 -0.34% 2.70% 4.18%
474
PKC PikcioChain
PKC $8,962,205 $0.21 41,992,488 $78,228 0.19% 0.57% 3.99%
475
RADS Radium
RADS $8,936,263 $2.56 3,497,559 $132,154 -0.42% -2.36% 2.90%
476
FLO FlorinCoin
FLO $8,902,656 $0.06 144,436,649 $72,173 -2.18% -1.39% 3.47%
477
INCNT Incent
INCNT $8,794,417 $0.19 46,016,602 $25,441 -0.52% -0.32% -4.70%
479
DICE Etheroll
DICE $8,729,903 $1.25 7,001,623 $222,838 -0.56% -2.44% 4.49%
480
CHSB SwissBorg
CHSB $8,727,663 $0.02 575,821,133 $128,852 0.56% -2.40% -3.67%
481
NBAI Nebula AI
NBAI $8,701,842 $0.01 1,162,684,117 $105,989 0.48% 1.57% -1.69%
482
LOC LockTrip
LOC $8,640,665 $0.93 9,292,966 $122,466 -1.14% -2.25% 5.31%
483
CHP CoinPoker
CHP $8,618,650 $0.03 287,416,723 $26,211 -2.18% -9.13% -17.28%
484
IDH indaHash
IDH $8,596,150 $0.02 399,936,259 $6,389 2.12% 4.00% -11.35%
485
UP UpToken
UP $8,589,733 $0.06 141,777,756 $37,048 1.13% -4.05% -5.25%
486
GCR Global Curren...
GCR $8,549,684 $0.08 104,258,458 $2,123 0.61% -0.05% 5.70%
487
GEN DAOstack
GEN $8,540,467 $0.24 35,276,316 $82,923 0.04% -2.48% -4.10%
488
SLT Smartlands
SLT $8,489,676 $1.66 5,100,896 $210,586 0.01% -2.14% -2.23%
489
RBY Rubycoin
RBY $8,457,765 $0.33 25,755,322 $8,284 -1.00% -3.00% 28.39%
490
HMC Hi Mutual Soc...
HMC $8,441,932 $0.02 404,100,000 $426,756 0.12% -4.44% -9.97%
491
EXRN EXRNchain
EXRN $8,373,766 $0.00 92,500,000,000 $178,460 0.27% -0.11% -5.43%
492
CLAM Clams
CLAM $8,275,078 $2.67 3,094,100 $27,894 0.12% -0.89% 8.82%
493
EXP Expanse
EXP $8,207,946 $1.04 7,906,397 $29,651 -0.64% -2.06% -3.39%
494
MRK MARK.SPACE
MRK $8,151,354 $0.03 236,101,413 $772,929 0.25% -5.01% -11.96%
495
NYC NewYorkCoin
NYC $8,099,830 $0.00 134,024,588,760 $9,346 -2.69% -2.46% -4.12%
496
EVR Everus
EVR $8,055,623 $0.06 144,940,572 $190,173 0.04% 0.39% -20.50%
497
HKN Hacken
HKN $7,966,751 $1.55 5,123,675 $7,378 -3.14% 0.30% 2.45%
498
LATX LatiumX
LATX $7,845,560 $0.09 82,594,925 $5,960,930 1.31% 8.77% 33.05%
499
EFX Effect.AI
EFX $7,741,183 $0.04 206,668,526 $18,587 32.35% 32.58% 34.42%
500
RVT Rivetz
RVT $7,730,754 $0.29 26,244,468 $12,020 1.05% -4.30% 0.93%
501
REBL REBL
REBL $7,665,840 $0.05 170,117,619 $1,436,460 0.46% 1.12% 10.53%
502
POLIS Polis
POLIS $7,610,514 $2.97 2,562,963 $25,915 -0.13% -3.94% -11.39%
503
ECOB Ecobit
ECOB $7,526,444 $0.02 444,444,444 $626 -1.71% 9.86% 10.59%
504
MORPH Morpheus Network
MORPH $7,500,824 $0.29 25,902,872 $3,888,190 -1.50% -17.88% -30.61%
505
BEZ Bezop
BEZ $7,429,006 $0.14 54,634,684 $646,792 -2.09% -3.10% 43.57%
506
DTB Databits
DTB $7,423,452 $0.33 22,747,809 $3,272 0.12% -2.12% -4.04%
507
XMY Myriad
XMY $7,418,668 $0.00 1,583,503,750 $23,971 0.41% -4.06% -3.78%
508
AXP aXpire
AXP $7,410,195 $0.03 265,000,000 $276,534 -2.61% 4.73% 3.77%
509
LMC LoMoCoin
LMC $7,373,825 $0.03 236,074,963 $10,245 -2.05% 0.76% 2.58%
510
CVCOIN CVCoin
CVCOIN $7,307,991 $0.74 9,837,033 $265,006 0.69% 6.46% 21.07%
511
LOKI Loki
LOKI $7,294,061 $0.37 19,927,986 $51,720 0.40% -4.99% -7.51%
512
SPRTS Sprouts
SPRTS $7,180,465 $0.00 13,071,076,639,077 $5,984 0.02% 5.00% -15.02%
513
NEOS NeosCoin
NEOS $7,158,184 $1.86 3,853,541 $141,481 -1.22% 1.17% 12.74%
514
DRT DomRaider
DRT $7,133,253 $0.01 591,500,000 $180,452 0.30% -0.77% -3.50%
515
UBT Unibright
UBT $7,117,318 $0.05 131,427,622 $269,132 1.25% -1.78% -5.04%
516
IFT InvestFeed
IFT $7,066,715 $0.04 191,381,257 $948 -0.19% -9.05% -0.27%
517
GET GET Protocol
GET $7,031,281 $0.62 11,388,258 $80,753 -2.94% -3.16% 14.56%
518
SEXC ShareX
SEXC $6,996,867 $0.01 645,515,075 $772,889 4.29% 10.80% -3.72%
519
ICOS ICOS
ICOS $6,981,764 $12.78 546,308 $1,222 0.06% -1.47% 1.25%
520
SHIP ShipChain
SHIP $6,921,088 $0.04 182,260,506 $18,953 0.10% -11.74% -2.18%
521
APH Aphelion
APH $6,813,391 $0.19 36,456,301 $199,954 0.47% 3.43% -5.46%
522
DEV DeviantCoin
DEV $6,694,344 $2.75 2,435,051 $13,273 -11.87% -17.09% 8.03%
523
BWK Bulwark
BWK $6,683,781 $0.77 8,626,403 $19,092 -0.64% 0.98% -5.43%
524
SIB SIBCoin
SIB $6,671,640 $0.40 16,828,027 $29,533 0.52% -1.90% 0.49%
525
VRC VeriCoin
VRC $6,671,011 $0.22 31,020,168 $167,469 7.76% -6.72% -19.38%
526
RMC Russian Miner...
RMC $6,670,736 $4426.50 1,507 $21,575 11.36% -9.04% -17.65%
527
HWC HollyWoodCoin
HWC $6,667,620 $1.16 5,732,481 $100,141 0.13% -3.16% -3.97%
528
BDG BitDegree
BDG $6,639,095 $0.02 354,569,198 $16,106 -1.45% -8.28% -0.94%
529
DYN Dynamic
DYN $6,606,168 $1.33 4,979,774 $51,074 0.13% -0.57% 2.34%
530
NPX NaPoleonX
NPX $6,588,713 $0.26 25,330,000 $368,217 0.71% 5.35% 12.14%
531
IPL InsurePal
IPL $6,578,268 $0.03 201,000,000 $439,152 0.13% -1.94% -0.46%
532
NET Nimiq Exchang...
NET $6,578,135 $0.63 10,500,000 $128,035 1.99% 2.71% 7.61%
533
AIR AirToken
AIR $6,497,253 $0.01 1,050,000,000 $196,151 -1.24% -5.11% -10.92%
534
PIRL Pirl
PIRL $6,458,806