All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $151,548,453,750 $8917.50 16,994,500 $7,180,030,000 0.43% -0.19% 10.77%
2
ETH Ethereum
ETH $63,060,246,722 $637.00 98,995,989 $2,486,870,000 0.43% 2.36% 25.14%
3
XRP Ripple
XRP $34,340,189,774 $0.88 39,122,794,968 $923,869,000 0.60% -2.25% 34.18%
4
BCH Bitcoin Cash
BCH $23,965,504,111 $1402.37 17,089,288 $1,714,000,000 1.24% 19.48% 84.55%
5
EOS EOS
EOS $9,398,312,757 $11.59 810,842,458 $721,675,000 0.38% -1.04% 44.38%
6
LTC Litecoin
LTC $8,525,058,957 $151.66 56,212,763 $395,800,000 0.69% 0.78% 19.33%
7
ADA Cardano
ADA $7,490,875,147 $0.29 25,927,070,538 $161,540,000 0.62% -1.29% 24.09%
8
XLM Stellar
XLM $6,928,947,848 $0.37 18,569,646,341 $66,993,000 0.12% -1.55% 32.62%
9
MIOTA IOTA
MIOTA $5,993,084,220 $2.16 2,779,530,283 $92,718,600 1.68% 4.13% 37.41%
10
NEO NEO
NEO $5,015,049,000 $77.15 65,000,000 $150,199,000 0.79% 1.47% 16.46%
11
XMR Monero
XMR $4,507,782,989 $282.46 15,959,070 $172,097,000 0.70% 3.69% 46.35%
12
DASH Dash
DASH $3,805,053,537 $474.11 8,025,677 $103,432,000 0.14% 2.14% 30.88%
13
TRX TRON
TRX $3,511,021,485 $0.05 65,748,111,645 $305,494,000 0.19% -1.29% 29.78%
14
XEM NEM
XEM $3,507,309,000 $0.39 8,999,999,999 $34,988,000 0.72% -0.25% 15.33%
15
USDT Tether
USDT $2,284,307,046 $1.00 2,287,140,814 $3,256,040,000 0.51% -0.08% -0.19%
16
ETC Ethereum Classic
ETC $2,069,466,645 $20.42 101,324,245 $263,504,000 1.41% 6.50% 28.03%
17
VEN VeChain
VEN $2,057,600,281 $3.91 525,776,561 $80,771,800 0.10% 1.18% 16.35%
18
QTUM Qtum
QTUM $1,823,184,712 $20.59 88,543,656 $246,719,000 1.19% 4.60% 28.72%
19
OMG OmiseGO
OMG $1,589,720,914 $15.58 102,042,552 $57,253,700 1.00% -0.12% 11.34%
20
BNB Binance Coin
BNB $1,556,720,631 $13.65 114,041,290 $98,221,600 0.99% 4.47% 10.90%
21
ICX ICON
ICX $1,445,151,302 $3.73 387,231,358 $54,167,000 2.85% 7.12% 35.99%
22
BTG Bitcoin Gold
BTG $1,289,874,545 $76.05 16,960,474 $94,765,000 1.82% 12.61% 49.44%
23
LSK Lisk
LSK $1,264,581,269 $12.03 105,149,567 $23,366,200 1.33% 2.01% 18.65%
24
BTCP Bitcoin Private
BTCP $1,148,382,643 $56.28 20,403,830 $2,562,460 -0.51% 9.98% 123.31%
25
BTM Bytom
BTM $1,078,445,550 $1.09 987,000,000 $196,609,000 0.71% 20.33% 30.26%
26
ZEC Zcash
ZEC $1,048,734,640 $278.68 3,763,181 $62,350,100 0.52% 0.46% 25.66%
27
XVG Verge
XVG $1,037,545,048 $0.07 14,910,555,610 $73,956,700 0.57% 0.50% -16.23%
28
NANO Nano
NANO $989,725,653 $7.43 133,248,289 $12,495,100 1.00% 1.35% 25.23%
29
PPT Populous
PPT $941,127,116 $25.43 37,004,027 $5,343,680 2.95% -5.60% 49.45%
30
BCN Bytecoin
BCN $895,011,941 $0.00 183,853,547,820 $6,663,680 -0.85% 1.31% 23.61%
31
STEEM Steem
STEEM $810,691,824 $3.19 254,389,758 $9,783,380 2.87% 3.21% 22.69%
32
BTS BitShares
BTS $710,411,630 $0.27 2,618,170,000 $25,264,600 0.48% 0.50% 29.47%
33
ZIL Zilliqa
ZIL $707,695,783 $0.10 7,284,013,186 $73,000,500 1.68% 3.98% 53.20%
34
WAN Wanchain
WAN $689,490,162 $6.50 106,152,493 $12,419,900 0.68% -0.54% 13.36%
35
BCD Bitcoin Diamond
BCD $682,996,513 $4.46 153,254,375 $12,621,800 -0.09% -3.36% 62.53%
36
SC Siacoin
SC $663,450,686 $0.02 33,972,762,714 $17,070,300 0.73% 1.61% 14.15%
37
DOGE Dogecoin
DOGE $641,434,027 $0.01 114,142,495,707 $22,789,700 1.19% -0.38% 24.49%
38
STRAT Stratis
STRAT $593,957,104 $6.01 98,827,808 $10,024,700 1.10% 2.52% 25.26%
39
MKR Maker
MKR $581,856,812 $941.17 618,228 $192,069 0.39% 1.51% 26.29%
40
DGD DigixDAO
DGD $563,170,000 $281.58 2,000,000 $13,614,900 0.44% -3.94% 13.10%
41
AE Aeternity
AE $549,438,971 $2.36 233,020,472 $24,847,200 0.67% 13.27% 34.27%
42
RHOC RChain
RHOC $540,374,946 $1.50 359,777,456 $767,457 0.32% -1.47% 28.46%
43
ZRX 0x
ZRX $539,507,188 $1.03 524,807,334 $13,286,200 0.26% 6.49% 36.42%
44
WAVES Waves
WAVES $538,186,000 $5.38 100,000,000 $27,914,100 0.62% 3.53% 13.57%
45
GNT Golem
GNT $530,719,943 $0.64 834,262,000 $128,035,000 1.52% 19.88% 56.73%
46
SNT Status
SNT $523,838,293 $0.15 3,470,483,788 $53,729,000 0.26% -1.81% 29.44%
47
AION Aion
AION $519,865,812 $3.94 131,973,439 $16,748,400 0.95% -0.12% 38.45%
48
ONT Ontology
ONT $483,948,276 $4.30 112,521,513 $62,579,900 -0.11% 3.08% 2.96%
49
DCR Decred
DCR $468,344,853 $65.54 7,145,743 $13,536,100 0.67% 0.13% 5.36%
50
REP Augur
REP $448,285,200 $40.75 11,000,000 $4,874,600 0.82% 4.25% 41.83%
51
LRC Loopring
LRC $443,883,692 $0.78 572,074,043 $25,244,300 0.51% 1.13% 26.55%
52
BAT Basic Attenti...
BAT $437,335,000 $0.44 1,000,000,000 $10,015,100 0.36% 7.05% 64.61%
53
WTC Waltonchain
WTC $428,614,439 $13.76 31,144,099 $6,802,260 1.80% 10.44% 30.68%
54
IOST IOStoken
IOST $420,099,120 $0.05 8,400,000,000 $197,688,000 0.69% 14.64% 40.32%
55
KMD Komodo
KMD $410,188,388 $3.94 104,053,268 $3,095,600 0.61% -0.47% 12.61%
56
ARDR Ardor
ARDR $397,819,581 $0.40 998,999,495 $8,166,570 -0.21% 5.85% 30.57%
57
DGB DigiByte
DGB $359,345,052 $0.04 10,154,374,973 $3,747,450 0.94% 2.63% 22.62%
58
HSR Hshare
HSR $352,875,236 $8.23 42,897,497 $45,558,000 1.12% 2.77% 24.21%
59
ARK Ark
ARK $352,436,322 $3.45 102,084,736 $9,656,790 -0.38% 10.12% 29.84%
60
DCN Dentacoin
DCN $330,065,985 $0.00 325,226,613,094 $3,036,210 0.08% -3.39% 186.89%
61
KCS KuCoin Shares
KCS $326,330,625 $4.31 75,730,576 $1,808,310 0.13% 5.53% 34.14%
62
DRGN Dragonchain
DRGN $320,284,113 $1.34 238,421,940 $3,327,910 0.51% 10.04% 45.23%
63
CENNZ Centrality
CENNZ $314,805,307 $0.46 679,801,735 $689,136 5.89% 12.71% 35.84%
64
PIVX PIVX
PIVX $310,593,684 $5.54 56,052,206 $3,432,530 0.51% 0.26% 23.01%
65
MITH Mithril
MITH $304,344,682 $1.00 304,634,084 $157,349,000 0.33% -0.96% 50.74%
66
ELF aelf
ELF $292,007,500 $1.17 250,000,000 $81,921,000 0.26% 6.37% 17.55%
67
GAS Gas
GAS $288,302,172 $28.46 10,128,375 $8,871,400 0.40% 12.63% 45.69%
68
SUB Substratum
SUB $281,513,158 $0.73 383,021,000 $9,356,920 0.81% 1.78% 28.35%
69
NPXS Pundi X
NPXS $274,382,517 $0.01 54,227,294,202 $10,017,000 0.38% 11.18% 239.93%
70
QASH QASH
QASH $274,218,350 $0.78 350,000,000 $4,527,280 0.52% 0.74% 25.32%
71
SYS Syscoin
SYS $273,387,824 $0.51 532,492,080 $7,390,040 0.59% 5.10% 39.36%
72
CNX Cryptonex
CNX $270,486,264 $5.98 45,230,153 $1,584,850 -2.64% -1.50% 6.89%
73
VERI Veritaseum
VERI $266,409,517 $130.81 2,036,645 $641,349 -2.57% 11.44% 18.25%
74
FCT Factom
FCT $265,703,309 $30.38 8,745,102 $2,246,140 1.35% 2.46% 16.58%
75
XIN Mixin
XIN $249,790,949 $603.30 414,041 $320,167 3.10% 8.59% 73.72%
76
KNC Kyber Network
KNC $245,330,044 $1.83 134,132,697 $14,999,300 -1.39% 12.25% 35.80%
77
MONA MonaCoin
MONA $239,499,543 $4.06 58,968,975 $1,733,430 0.72% 0.49% 13.19%
78
ETHOS Ethos
ETHOS $237,087,970 $3.10 76,396,940 $8,016,900 0.27% 1.68% 25.39%
79
ELA Elastos
ELA $230,662,575 $45.67 5,050,626 $18,855,600 0.76% 2.57% 17.52%
80
STORM Storm
STORM $228,417,045 $0.06 4,091,706,234 $116,960,000 0.65% -1.84% 56.09%
81
RDD ReddCoin
RDD $228,243,656 $0.01 28,808,713,174 $9,754,980 0.76% -0.27% 36.26%
82
FUN FunFair
FUN $226,288,847 $0.05 4,723,473,189 $4,907,050 0.87% 3.37% 21.22%
83
NAS Nebulas
NAS $220,917,920 $6.22 35,500,000 $20,095,600 0.21% 1.40% 23.59%
84
WAX WAX
WAX $218,499,504 $0.35 619,579,038 $7,137,150 0.73% 1.17% 40.45%
85
GXS GXChain
GXS $218,256,000 $3.64 60,000,000 $13,080,400 0.08% -2.41% 27.36%
86
SALT SALT
SALT $214,359,455 $3.70 57,933,422 $12,499,900 1.50% 5.77% 35.70%
87
XZC ZCoin
XZC $210,750,851 $45.86 4,595,356 $3,866,480 4.41% 6.89% 41.09%
88
MCO Monaco
MCO $205,354,551 $13.00 15,793,831 $39,932,800 0.93% 0.78% 70.33%
89
BNT Bancor
BNT $204,508,586 $4.01 50,951,110 $12,714,900 0.31% 1.96% 30.32%
90
R Revain
R $203,948,333 $1.09 186,450,000 $1,651,450 0.67% 0.32% 27.26%
91
NXT Nxt
NXT $202,822,962 $0.20 998,999,942 $3,927,520 0.17% -0.03% 11.50%
92
ENG Enigma
ENG $190,667,597 $2.55 74,836,171 $9,086,490 0.38% 1.48% 39.65%
93
POWR Power Ledger
POWR $188,098,095 $0.51 365,894,076 $13,350,600 0.41% 0.53% 27.09%
94
DENT Dent
DENT $180,419,092 $0.02 10,614,760,961 $7,400,130 8.50% 33.26% 65.87%
95
NCASH Nucleus Vision
NCASH $176,899,755 $0.04 4,073,684,634 $36,550,100 1.38% 5.10% 4.38%
96
GBYTE Byteball Bytes
GBYTE $176,743,102 $273.62 645,946 $326,892 -0.29% 1.18% 3.62%
98
KIN Kin
KIN $173,159,195 $0.00 756,097,560,976 $411,382 -0.62% 5.85% 38.86%
99
PAY TenX
PAY $172,413,390 $1.58 108,958,961 $5,601,060 1.14% -4.13% 32.37%
100
MAID MaidSafeCoin
MAID $169,143,274 $0.37 452,552,412 $1,251,980 0.64% 0.72% 9.97%
101
SMART SmartCash
SMART $167,021,270 $0.18 904,519,152 $140,615 1.47% -3.74% 55.03%
102
REQ Request Network
REQ $160,941,798 $0.24 662,961,247 $5,214,650 0.17% 5.38% 21.16%
103
SKY Skycoin
SKY $157,222,992 $19.53 8,049,879 $2,713,110 -0.77% 5.55% 22.32%
104
ETN Electroneum
ETN $157,032,388 $0.02 6,789,885,065 $1,370,570 -0.18% -4.91% 0.47%
105
NEBL Neblio
NEBL $155,747,682 $11.95 13,028,155 $13,573,100 0.72% 2.91% 20.29%
106
STORJ Storj
STORJ $155,097,885 $1.14 135,787,539 $20,512,000 0.71% 0.52% 18.59%
107
MANA Decentraland
MANA $154,651,190 $0.15 1,050,141,509 $110,337,000 0.78% 24.39% 58.16%
108
ACT Achain
ACT $151,323,073 $0.32 474,399,718 $52,299,700 -3.05% 17.29% 44.29%
109
CND Cindicator
CND $150,822,588 $0.10 1,445,976,590 $4,987,540 1.33% 7.71% 18.79%
110
ICN Iconomi
ICN $150,819,308 $1.51 99,735,687 $1,937,930 0.33% 2.18% 30.77%
111
PART Particl
PART $149,490,758 $16.73 8,933,728 $2,722,880 2.19% 6.01% 21.63%
112
FSN Fusion
FSN $145,540,198 $4.90 29,684,331 $5,077,390 -0.01% -1.88% 26.07%
113
GTC Game.com
GTC $144,308,104 $0.25 588,697,896 $142,857,000 -14.03% -41.53% 383.89%
114
EMC Emercoin
EMC $143,212,280 $3.44 41,651,092 $2,372,000 -0.49% -1.04% 19.36%
115
LOOM Loom Network
LOOM $142,788,321 $0.28 510,857,765 $1,537,920 0.20% -8.82% 52.28%
116
DBC DeepBrain Chain
DBC $141,777,150 $0.09 1,500,000,000 $7,965,660 0.29% 3.07% 88.83%
117
CVC Civic
CVC $141,714,661 $0.41 342,699,966 $12,252,500 0.20% 8.76% 21.65%
118
MAN Matrix AI Net...
MAN $135,237,000 $0.90 150,000,000 $1,009,790 0.39% 5.38% 28.07%
119
BTX Bitcore
BTX $134,123,217 $9.06 14,806,714 $841,469 2.61% -4.36% 51.14%
120
QSP Quantstamp
QSP $130,910,730 $0.21 617,314,171 $19,088,700 0.17% 18.69% 40.22%
121
BOS BOScoin
BOS $130,790,906 $0.30 437,350,256 $1,426,950 -0.33% 24.06% 67.97%
122
NXS Nexus
NXS $130,276,173 $2.29 56,870,285 $1,765,160 -0.07% -1.34% 22.46%
123
ZEN ZenCash
ZEN $128,387,506 $34.77 3,692,363 $1,407,750 4.33% -2.19% 7.35%
124
POLY Polymath
POLY $126,318,828 $0.53 239,999,750 $4,024,710 0.73% 0.38% 28.44%
125
RLC iExec RLC
RLC $121,412,945 $1.52 80,070,793 $5,931,850 0.49% 3.22% 31.37%
126
TPAY TokenPay
TPAY $121,222,679 $7.93 15,295,909 $1,749,670 0.28% 9.81% 112.79%
127
POE Po.et
POE $120,630,577 $0.05 2,256,920,162 $14,381,500 0.91% 0.42% 32.12%
128
SAN Santiment Net...
SAN $120,411,302 $1.92 62,660,371 $4,690,630 2.49% -2.12% 43.38%
129
CTXC Cortex
CTXC $119,378,440 $1.46 81,714,004 $46,408,400 4.88% 11.18% ?
130
GNO Gnosis
GNO $119,376,355 $108.07 1,104,590 $680,673 0.47% 0.89% 30.50%
131
POA POA Network
POA $118,938,354 $0.58 204,182,860 $9,816,840 0.76% -1.21% 11.67%
132
NULS Nuls
NULS $118,717,200 $2.97 40,000,000 $16,935,900 -0.08% 7.92% 29.07%
133
GTO Gifto
GTO $118,673,545 $0.35 338,449,359 $9,849,420 3.26% 10.85% 46.78%
134
TNB Time New Bank
TNB $118,229,699 $0.05 2,361,679,677 $10,416,800 0.51% 5.73% 31.06%
135
GAME GameCredits
GAME $117,980,093 $1.83 64,355,352 $1,569,700 0.68% 0.77% 15.84%
136
MTL Metal
MTL $116,297,089 $4.80 24,212,368 $19,617,400 0.54% 3.07% 27.47%
137
AGI SingularityNET
AGI $115,942,864 $0.21 539,673,260 $714,802 -1.81% 0.59% 2.40%
138
VTC Vertcoin
VTC $115,939,419 $2.64 43,903,475 $2,186,160 1.79% 2.06% 16.47%
139
PAYX Paypex
PAYX $115,551,555 $1.69 68,428,768 $55,471 0.30% 3.91% 67.81%
140
ABT Arcblock
ABT $109,968,370 $1.18 93,080,732 $55,758,500 0.41% -4.96% 30.91%
141
HPB High Performa...
HPB $108,490,645 $3.65 29,702,632 $7,982,010 0.57% 8.49% 13.62%
142
ENJ Enjin Coin
ENJ $108,271,647 $0.14 756,192,535 $11,996,100 -0.05% 2.85% 24.44%
143
ANT Aragon
ANT $107,141,131 $4.06 26,369,502 $960,425 -0.95% 3.10% 29.07%
144
RDN Raiden Networ...
RDN $106,174,526 $2.12 50,168,936 $8,530,110 0.45% -4.11% 29.62%
145
UBQ Ubiq
UBQ $106,067,498 $2.62 40,521,980 $2,744,060 1.04% -2.71% 14.82%
146
GRS Groestlcoin
GRS $106,043,338 $1.52 69,892,264 $50,594,400 0.21% 3.01% 107.95%
147
MED MediBloc
MED $104,803,833 $0.04 2,966,384,100 $3,174,170 -0.57% -7.35% 83.84%
148
SMT SmartMesh
SMT $103,018,808 $0.07 1,413,716,694 $9,427,800 -0.87% 2.39% 38.53%
149
BLOCK Blocknet
BLOCK $101,928,893 $19.94 5,110,857 $399,855 0.21% 5.51% 14.93%
150
GNX Genaro Network
GNX $101,749,316 $0.42 239,642,468 $6,363,270 -1.32% 3.97% 9.27%
151
AUTO Cube
AUTO $100,897,898 $0.02 6,274,940,000 $5,370,650 0.26% -8.92% 7.31%
152
GRE Greencoin
GRE $100,201,339 $0.03 3,989,192,641 $12,130 -2.40% 57.49% 2128.48%
153
PPP PayPie
PPP $99,745,800 $1.21 82,500,000 $99,086 -1.08% -3.32% 56.42%
154
DTR Dynamic Tradi...
DTR $99,423,629 $0.08 1,202,053,264 $47,423 0.44% -1.96% 13.46%
155
BTCD BitcoinDark
BTCD $98,768,474 $76.63 1,288,862 $317,762 0.24% 11.45% 26.85%
156
LCC Litecoin Cash
LCC $97,600,156 $0.17 565,873,457 $229,597 -0.39% 6.85% 15.15%
157
RPX Red Pulse
RPX $96,820,885 $0.12 782,346,735 $5,216,940 1.08% 9.62% 32.28%
158
CMT CyberMiles
CMT $95,031,890 $0.15 633,879,774 $32,508,000 -0.10% 3.88% 46.75%
159
XDN DigitalNote
XDN $93,990,332 $0.01 6,899,487,071 $4,245,190 0.33% -2.76% 12.16%
160
BLZ Bluzelle
BLZ $92,611,860 $0.56 165,000,000 $8,521,130 2.02% 3.80% 23.68%
161
VEE BLOCKv
VEE $92,195,538 $0.06 1,531,433,921 $10,619,000 1.22% 14.46% 40.61%
162
NAV NavCoin
NAV $91,849,629 $1.46 62,742,246 $1,918,930 0.01% -2.41% 29.86%
163
THETA Theta Token
THETA $91,637,095 $0.15 613,211,464 $13,045,600 -0.54% -0.27% 27.09%
164
SPHTX SophiaTX
SPHTX $90,253,586 $0.47 191,831,768 $1,532,370 0.07% 27.42% 66.87%
165
RUFF Ruff
RUFF $88,750,112 $0.10 871,800,000 $16,328,300 -0.45% 1.90% 53.34%
166
GVT Genesis Vision
GVT $87,088,534 $23.37 3,726,781 $10,952,700 0.39% 2.38% 21.63%
167
IGNIS Ignis
IGNIS $86,646,344 $0.11 761,143,950 $1,598,080 0.65% 0.00% 9.15%
168
SRN SIRIN LABS Token
SRN $86,421,107 $0.38 229,258,029 $28,775,700 0.93% 4.07% 9.12%
169
DTA DATA
DTA $84,068,825 $0.02 4,624,502,186 $14,581,200 1.62% 12.14% 48.20%
170
CS Credits
CS $83,474,606 $0.61 137,459,254 $3,967,820 -3.96% 11.90% 20.91%
171
LEND ETHLend
LEND $82,496,486 $0.08 1,086,339,146 $8,377,460 1.12% 7.48% 37.82%
172
AMB Ambrosus
AMB $81,133,611 $0.56 144,590,975 $9,231,090 1.44% 12.96% 61.49%
173
DDD Scry.info
DDD $80,590,799 $0.27 300,056,960 $859,578 0.17% 6.53% 42.57%
174
TKY THEKEY
TKY $79,177,960 $0.02 4,504,993,287 $2,073,450 3.15% -2.14% -2.21%
175
BAY BitBay
BAY $79,104,302 $0.08 1,011,596,306 $6,733,460 0.51% 12.97% 33.28%
176
OST OST
OST $77,578,853 $0.25 305,788,520 $5,132,040 0.66% 3.25% 30.50%
177
INK Ink
INK $76,523,433 $0.16 463,910,527 $4,876,680 -2.10% -11.99% 169.90%
178
ADX AdEx
ADX $76,282,749 $1.04 73,430,701 $28,979,300 0.21% -4.67% 38.83%
179
ITC IoT Chain
ITC $76,083,714 $1.57 48,603,369 $14,836,600 -0.23% 5.41% 26.15%
180
AST AirSwap
AST $75,678,750 $0.50 150,000,000 $6,554,880 0.03% 0.40% 15.11%
181
CLOAK CloakCoin
CLOAK $75,414,254 $14.72 5,124,504 $2,729,900 0.80% 4.61% 22.89%
182
DEW DEW
DEW $74,537,199 $0.72 103,244,553 $76,624 3.30% 3.06% 11.44%
183
SNM SONM
SNM $74,288,685 $0.21 359,600,000 $1,755,730 0.63% -0.79% 31.26%
184
DROP Dropil
DROP $74,226,019 $0.00 18,493,672,619 $80,755 1.95% 8.40% -0.44%
185
CRPT Crypterium
CRPT $73,931,135 $0.94 78,506,577 $286,584 -0.03% 0.61% 59.74%
186
RCN Ripio Credit ...
RCN $73,610,104 $0.15 489,533,040 $25,015,800 0.87% 4.79% 27.59%
187
PLR Pillar
PLR $73,160,605 $0.32 227,384,800 $64,385 1.08% 2.20% 10.98%
188
EMC2 Einsteinium
EMC2 $72,805,671 $0.34 216,827,450 $9,167,260 0.68% -0.02% 36.72%
189
TEL Telcoin
TEL $71,938,416 $0.00 28,874,347,659 $1,408,320 -1.73% 4.01% 38.81%
190
BIX Bibox Token
BIX $71,594,061 $0.69 104,342,466 $27,074,400 1.80% 13.46% 15.60%
191
DATA Streamr DATAcoin
DATA $71,213,632 $0.11 677,154,514 $657,167 0.55% -1.96% 19.82%
192
MNX MinexCoin
MNX $68,286,105 $18.69 3,653,187 $186,696 2.23% -1.93% -2.15%
193
EDO Eidoo
EDO $67,122,573 $2.29 29,261,461 $13,599,000 0.38% 1.73% 25.92%
194
IHT IHT Real Esta...
IHT $66,667,158 $0.19 354,459,823 $11,435,700 -0.64% 27.79% 111.58%
195
QRL Quantum Resis...
QRL $66,036,360 $1.27 52,000,000 $432,958 -0.07% 1.05% 16.92%
196
C20 CRYPTO20
C20 $65,036,036 $1.64 39,626,641 $1,443,250 0.49% -1.05% 29.75%
197
ION ION
ION $64,616,669 $3.11 20,780,004 $2,349,680 2.36% 8.08% 18.87%
198
PRL Oyster
PRL $63,188,607 $0.81 77,966,926 $1,163,810 0.06% 16.21% 37.31%
199
WPR WePower
WPR $63,005,490 $0.15 407,349,038 $10,517,900 1.55% 12.12% 23.52%
200
DNT district0x
DNT $62,360,400 $0.10 600,000,000 $129,228,000 0.90% 22.12% 39.73%
201
PPC Peercoin
PPC $61,778,268 $2.50 24,728,023 $620,835 0.29% 1.92% 27.98%
202
SLS SaluS
SLS $61,448,907 $60.82 1,010,417 $1,963,480 0.22% 1.20% 7.58%
203
WABI WaBi
WABI $60,365,853 $1.33 45,248,033 $3,164,250 1.06% 8.95% 39.64%
204
EDG Edgeless
EDG $59,464,449 $0.72 82,046,297 $1,665,480 1.82% 3.21% 17.47%
205
INT Internet Node...
INT $59,070,900 $0.39 150,000,000 $20,962,700 0.42% 8.19% 99.32%
206
PURA Pura
PURA $58,938,456 $0.34 173,524,478 $2,803,420 5.42% 4.01% 10.36%
207
SNGLS SingularDTV
SNGLS $58,885,920 $0.10 600,000,000 $4,483,390 0.65% 2.64% 11.16%
208
UTK UTRUST
UTK $56,194,995 $0.20 286,965,375 $2,232,570 -1.01% -0.60% 4.90%
209
XCP Counterparty
XCP $56,051,704 $21.42 2,616,512 $362,242 -0.50% 4.41% 40.76%
210
APPC AppCoins
APPC $55,799,889 $0.56 100,054,312 $3,969,340 0.62% 1.52% 25.97%
211
MDS MediShares
MDS $55,731,967 $0.11 506,750,987 $9,540,380 0.91% 8.17% 17.07%
212
VIBE VIBE
VIBE $55,032,900 $0.28 199,913,907 $2,863,550 0.48% 2.50% 28.97%
213
EVN Envion
EVN $54,621,419 $0.51 107,492,220 $167,836 0.23% -1.65% 12.82%
214
VIA Viacoin
VIA $54,437,896 $2.36 23,020,669 $2,729,460 1.19% -0.96% 23.81%
215
TRIG Triggers
TRIG $53,972,365 $1.68 32,105,578 $13,246,000 0.14% 6.02% 75.81%
216
SPANK SpankChain
SPANK $53,363,916 $0.18 300,043,386 $138,434 -2.65% -4.35% 5.04%
217
XAS Asch
XAS $53,236,438 $0.57 93,355,331 $1,363,140 0.39% 5.26% 14.82%
218
WINGS Wings
WINGS $53,213,010 $0.59 89,708,333 $2,860,760 0.69% 1.24% 24.01%
219
INS INS Ecosystem
INS $51,924,562 $1.71 30,300,918 $10,575,200 0.89% 9.29% 34.16%
220
BRD Bread
BRD $51,876,759 $0.70 74,388,400 $1,044,350 1.06% -0.40% 34.08%
221
TNT Tierion
TNT $51,615,711 $0.12 428,481,269 $7,588,610 0.14% 4.33% 20.50%
222
MOD Modum
MOD $50,975,667 $2.79 18,266,200 $1,180,740 1.14% 1.87% 18.55%
223
FTC Feathercoin
FTC $50,763,655 $0.26 198,559,240 $873,411 0.71% 3.08% 12.76%
225
BURST Burst
BURST $49,936,606 $0.03 1,930,133,449 $808,221 1.77% 4.15% 22.67%
226
TOMO TomoChain
TOMO $49,738,700 $0.90 55,000,000 $455,851 2.51% 9.89% 62.78%
227
LBC LBRY Credits
LBC $49,388,644 $0.31 161,861,520 $533,927 -0.52% 0.40% 20.29%
228
MOBI Mobius
MOBI $48,577,141 $0.13 376,657,502 $3,644,190 -4.91% 27.87% 93.77%
229
WGR Wagerr
WGR $47,696,022 $0.26 183,000,000 $112,804 -16.96% 39.79% 47.10%
230
BTO Bottos
BTO $47,646,834 $0.13 355,419,546 $2,166,200 0.47% 0.37% 58.88%
231
NLG Gulden
NLG $47,636,290 $0.12 396,133,900 $149,916 2.42% -2.27% 20.88%
232
TRAC OriginTrail
TRAC $47,528,532 $0.19 254,507,606 $393,523 -1.48% 0.77% 27.23%
233
FUEL Etherparty
FUEL $47,324,102 $0.10 485,669,793 $7,927,200 0.20% 1.21% 36.36%
234
TAAS TaaS
TAAS $47,115,410 $5.78 8,146,001 $248,333 -3.53% -5.22% 8.49%
235
BCO BridgeCoin
BCO $46,304,460 $1.71 27,000,000 $52,628 0.29% 1.65% 7.80%
236
TNC Trinity Netwo...
TNC $45,960,667 $0.14 333,333,333 $1,232,610 4.38% 12.17% 1.54%
237
DCT DECENT
DCT $44,211,278 $0.86 51,306,089 $1,565,940 1.95% 5.98% 40.32%
238
ETP Metaverse ETP
ETP $44,109,032 $1.15 38,352,678 $5,783,370 0.19% -1.05% 25.44%
239
JNT Jibrel Network
JNT $43,042,050 $0.29 150,000,000 $966,228 1.70% 2.89% 24.93%
240
DPY Delphy
DPY $42,938,106 $1.11 38,750,005 $3,064,060 0.32% 3.09% 33.42%
241
ECA Electra
ECA $42,929,505 $0.00 24,509,297,442 $725,427 -7.19% -19.12% 82.12%
242
ZCL ZClassic
ZCL $42,484,130 $11.17 3,801,950 $5,434,260 8.58% 57.14% 126.60%
243
DAT Datum
DAT $42,175,116 $0.05 880,791,506 $3,124,660 1.28% 1.62% 81.66%
244
OCN Odyssey
OCN $42,083,800 $0.02 2,000,000,000 $73,925,400 1.21% -5.56% 126.25%
245
CSC CasinoCoin
CSC $41,741,730 $0.00 35,973,085,511 $5,692 0.38% 7.24% 11.53%
246
CDT Blox
CDT $41,255,856 $0.06 657,023,039 $9,361,700 2.99% 11.11% 34.49%
247
BCPT BlockMason Cr...
BCPT $41,059,848 $0.57 71,437,130 $6,030,560 0.80% -0.44% 20.53%
248
COSS COSS
COSS $40,872,993 $0.34 118,810,622 $279,444 0.64% -1.36% 17.64%
249
XP Experience Po...
XP $40,294,191 $0.00 225,201,572,241 $183,196 -0.80% -9.52% 1.29%
250
RKT Rock
RKT $40,258,149 $0.15 276,954,798 $45,139 0.63% 4.06% 21.25%
251
XSH SHIELD
XSH $40,137,416 $0.08 481,730,692 $340,363 -3.52% 5.59% 73.02%
252
SOAR Soarcoin
SOAR $39,931,277 $0.04 1,081,269,353 $11,860 0.22% -1.30% 11.75%
253
UTNP Universa
UTNP $39,836,956 $0.02 1,757,773,857 $137,243 1.16% -4.43% -11.64%
254
PRE Presearch
PRE $39,662,020 $0.26 155,000,000 $74,667 0.46% 1.68% 8.93%
255
SBD Steem Dollars
SBD $39,602,562 $3.27 12,100,662 $10,233,900 0.76% 1.99% 35.82%
256
MLN Melon
MLN $39,339,461 $65.63 599,400 $456,983 -0.82% -3.80% 8.09%
257
KICK KickCoin
KICK $39,262,121 $0.09 453,330,293 $510,132 1.01% 0.83% 7.88%
258
ELEC Electrify.Asia
ELEC $38,426,652 $0.12 322,593,160 $2,307,690 -1.38% 16.19% 48.73%
259
MGO MobileGo
MGO $38,289,099 $0.39 98,028,877 $1,909,610 0.03% -2.17% -5.41%
260
UKG Unikoin Gold
UKG $37,888,481 $0.27 141,022,371 $2,600,370 0.18% 0.31% 35.66%
261
RFR Refereum
RFR $37,531,378 $0.02 2,353,905,637 $4,196,580 -0.17% -3.25% 68.80%
262
ZPT Zeepin
ZPT $37,152,172 $0.13 293,827,778 $3,918,900 -1.23% 11.45% 62.21%
263
BAX BABB
BAX $37,047,016 $0.00 14,248,907,135 $2,198,200 9.38% 50.22% 78.66%
264
REN Republic Prot...
REN $36,962,445 $0.08 463,314,522 $1,486,830 0.78% -1.26% 31.55%
265
NGC NAGA
NGC $36,244,931 $0.63 57,672,338 $836,420 -2.84% 2.41% 2.87%
266
XBY XTRABYTES
XBY $35,928,392 $0.08 430,000,000 $93,816 4.61% 6.93% 12.09%
267
LGO Legolas Exchange
LGO $35,754,917 $0.30 119,635,679 $291,028 -1.57% 2.67% 13.79%
268
ADT adToken
ADT $35,742,660 $0.06 600,000,000 $3,330,560 -1.84% 8.03% 36.33%
269
CFI Cofound.it
CFI $35,603,750 $0.11 325,000,000 $2,725,020 -0.25% 12.49% 24.68%
270
BITCNY bitCNY
BITCNY $35,227,379 $0.16 216,548,000 $16,798,300 0.18% -2.00% -2.73%
271
LET LinkEye
LET $35,134,140 $0.06 600,000,000 $8,371,320 -0.31% 10.65% 34.98%
272
PRO Propy
PRO $35,065,294 $2.01 17,459,665 $16,114,100 1.00% 0.39% 78.94%
273
1ST FirstBlood
1ST $34,758,858 $0.41 85,558,371 $773,662 -3.00% -3.17% 54.62%
274
GUP Matchpool
GUP $34,352,475 $0.46 75,000,000 $5,880,100 0.14% 0.79% 15.14%
275
AEON Aeon
AEON $34,226,853 $2.17 15,749,808 $107,514 0.91% 2.68% 16.29%
276
YOYOW YOYOW
YOYOW $34,221,617 $0.13 261,343,445 $6,065,490 0.07% 5.35% 32.77%
277
VIB Viberate
VIB $34,029,751 $0.20 168,053,133 $6,030,720 1.13% 3.46% 18.58%
278
UP UpToken
UP $34,015,787 $0.24 141,961,953 $3,496,320 0.81% 3.61% -2.22%
279
SHIP ShipChain
SHIP $33,938,959 $0.21 160,765,861 $270,843 -0.25% 7.20% 108.66%
280
ECC ECC
ECC $33,758,750 $0.00 25,000,000,000 $40,471 3.96% -1.53% -21.66%
281
QUN QunQun
QUN $33,191,839 $0.04 804,642,828 $4,835,550 -0.41% 1.00% 34.63%
282
CPC CPChain
CPC $32,642,037 $0.14 226,765,852 $3,294,300 0.63% 3.24% 29.42%
283
SHIFT Shift
SHIFT $32,448,454 $2.71 11,955,600 $336,298 -0.33% 6.61% 14.14%
284
UGC ugChain
UGC $32,316,883 $0.06 568,842,039 $1,230,500 -0.22% -2.92% 49.49%
285
AMP Synereo
AMP $32,286,728 $0.32 100,728,564 $1,040,940 1.20% 1.88% 17.17%
286
HMQ Humaniq
HMQ $32,206,147 $0.20 162,862,944 $1,613,840 3.38% 7.65% 21.32%
287
XEL Elastic
XEL $32,191,782 $0.35 91,381,496 $883,612 0.60% 5.60% 7.80%
288
HST Decision Token
HST $31,896,229 $1.00 32,025,998 $195,027 -0.81% 5.61% 30.11%
289
RVN Ravencoin
RVN $31,505,472 $0.03 905,020,166 $473,314 -4.96% -4.04% 10.55%
290
DMT DMarket
DMT $31,497,976 $0.63 50,216,064 $2,313,130 -0.09% -0.59% 12.10%
291
TKN TokenCard
TKN $31,111,356 $1.30 23,921,140 $203,368 0.78% 1.28% 14.39%
292
ORME Ormeus Coin
ORME $31,055,862 $1.82 17,029,321 $5,118,250 -1.26% -3.70% -24.72%
293
LUN Lunyr
LUN $31,001,025 $13.49 2,297,853 $8,734,170 2.14% 1.99% 32.40%
294
POT PotCoin
POT $30,938,067 $0.14 219,782,104 $248,229 1.36% 3.26% 4.31%
295
HAV Havven
HAV $30,752,427 $0.51 60,468,900 $681,975 2.83% 14.61% 29.86%
296
TAU Lamden
TAU $30,747,894 $0.22 142,215,728 $535,413 -1.03% 22.72% 143.24%
297
CRW Crown
CRW $30,742,817 $1.70 18,100,620 $22,708 0.85% 1.53% 18.12%
298
MER Mercury
MER $30,265,300 $0.30 100,000,000 $4,476,630 0.77% 1.86% 34.05%
299
FOTA Fortuna
FOTA $30,222,973 $0.08 400,382,227 $1,081,060 -1.70% -1.14% 51.84%
300
BKX Bankex
BKX $30,189,033 $0.44 69,310,370 $1,675,040 0.88% 6.70% 32.69%
301
COB Cobinhood
COB $30,086,895 $0.08 362,111,840 $3,456 -0.29% -6.43% 18.25%
302
SXDT Spectre.ai Di...
SXDT $29,762,074 $0.36 82,073,519 $27,230 -4.15% 1.99% 9.49%
303
ZSC Zeusshield
ZSC $29,621,036 $0.03 1,153,170,765 $601,967 0.12% 1.64% 33.88%
304
STK STK
STK $29,538,438 $0.09 341,834,575 $2,831,440 0.61% 10.48% 67.63%
305
ONION DeepOnion
ONION $29,482,579 $2.32 12,686,190 $170,472 -1.82% 4.69% 12.24%
306
KEY Selfkey
KEY $29,254,328 $0.02 1,912,447,546 $739,963 4.54% 19.92% 63.75%
307
MTN Medicalchain
MTN $29,062,575 $0.16 185,000,000 $7,220,660 4.66% 10.75% 47.47%
308
EKT EDUCare
EKT $28,966,910 $0.08 350,000,000 $10,722,200 1.80% 0.50% 8.82%
309
KRM Karma
KRM $28,959,240 $0.02 1,782,809,241 $186,141 -4.34% -13.66% 36.07%
310
EVX Everex
EVX $28,680,465 $1.74 16,500,000 $6,201,450 0.42% -6.59% 41.87%
311
NMC Namecoin
NMC $27,874,343 $1.89 14,736,400 $236,755 0.43% 1.61% 11.02%
312
UNO Unobtanium
UNO $27,802,385 $140.04 198,536 $7,565 0.29% -1.02% 5.62%
313
SNC SunContract
SNC $27,591,006 $0.23 119,665,373 $6,132,110 0.88% 7.25% 29.63%
314
ERA ERA
ERA $27,423,458 $0.08 332,369,691 $7,492 0.34% 11.34% 18.44%
315
TRST WeTrust
TRST $27,407,431 $0.30 92,147,500 $290,949 0.46% 5.61% 31.87%
316
BITB Bean Cash
BITB $27,321,608 $0.01 2,473,999,000 $1,380,310 2.51% 5.09% 12.28%
317
DAI Dai
DAI $27,298,908 $1.00 27,300,928 $1,540,350 0.01% 0.45% -0.14%
318
XDCE XinFin Network
XDCE $27,078,292 $0.01 3,012,970,803 $711,370 -2.93% -36.09% 167.82%
319
LYM Lympo
LYM $26,927,990 $0.04 611,623,074 $860,493 0.44% -4.11% 113.00%
320
SENC Sentinel Chain
SENC $26,865,255 $0.17 159,084,614 $4,312,890 0.33% -0.19% 53.35%
321
SOC All Sports
SOC $26,840,976 $0.05 549,276,011 $10,484,200 -1.83% 0.87% 55.87%
322
PEPECASH Pepe Cash
PEPECASH $26,781,016 $0.04 701,884,009 $147,639 0.14% -5.10% 34.02%
323
SWFTC SwftCoin
SWFTC $26,498,500 $0.02 1,750,000,000 $25,789,800 0.28% 8.26% 39.54%
324
SAFEX Safe Exchange...
SAFEX $26,411,914 $0.02 1,543,157,590 $25,797 0.50% -4.47% 15.49%
325
BOT Bodhi
BOT $26,389,320 $0.66 40,000,000 $3,375,210 1.27% 2.69% 77.02%
326
DMD Diamond
DMD $26,325,947 $9.58 2,747,475 $189,257 4.93% 14.78% 32.83%
327
TIO Trade Token
TIO $26,297,074 $0.29 89,921,436 $1,567,040 -0.20% 15.38% 40.84%
328
YEE YEE
YEE $26,295,193 $0.02 1,365,218,125 $14,148,800 0.53% 10.36% 67.39%
329
ACAT Alphacat
ACAT $26,223,104 $0.01 2,790,428,084 $1,971,600 0.31% 13.00% 53.96%
330
MTH Monetha
MTH $26,214,443 $0.12 217,215,567 $3,201,380 -0.06% 4.29% 30.29%
331
QBT Qbao
QBT $26,003,585 $0.40 65,351,403 $88,323 1.88% -4.05% 67.75%
332
BANCA Banca
BANCA $25,889,062 $0.00 11,675,255,732 $6,446,750 4.83% 18.15% 129.69%
333
DIME Dimecoin
DIME $25,543,374 $0.00 539,096,740,560 $100,890 0.61% 9.03% 50.02%
334
NMR Numeraire
NMR $25,256,288 $18.68 1,351,970 $1,800,370 0.52% 5.02% 29.17%
335
SWH Switcheo
SWH $25,200,233 $0.07 386,102,180 $2,593,390 0.06% -6.89% 162.42%
336
TSL Energo
TSL $24,745,837 $0.04 582,029,029 $932,557 0.11% -8.90% 72.98%
337
$PAC PACcoin
$PAC $24,528,421 $0.01 3,508,229,926 $77,715 -1.77% -5.35% -3.31%
338
SPC SpaceChain
SPC $24,508,610 $0.05 514,991,707 $36,847 -1.03% -7.99% 0.82%
339
TIX Blocktix
TIX $24,386,440 $0.61 40,000,000 $5,669,610 0.47% 1.57% 46.88%
340
MDA Moeda Loyalty...
MDA $24,372,012 $1.24 19,628,888 $3,513,150 7.18% 10.19% 34.12%
341
LEO LEOcoin
LEO $24,345,878 $0.24 101,565,577 $1,308,590 -0.46% 1.59% 1.75%
342
XSN StakeNet
XSN $24,324,103 $0.43 57,082,486 $103,442 0.34% 2.51% 10.89%
343
BLK BlackCoin
BLK $24,171,532 $0.31 76,798,168 $338,730 0.17% 0.48% 18.80%
344
DADI DADI
DADI $24,146,142 $0.31 77,349,832 $3,758,750 -3.50% 17.02% 57.68%
345
AIDOC AI Doctor
AIDOC $24,107,797 $0.05 443,330,796 $7,847,250 1.86% 6.52% 29.73%
346
IOC I/O Coin
IOC $23,608,257 $1.42 16,668,613 $48,403 0.49% 2.45% 5.43%
347
PPY Peerplays
PPY $23,599,346 $5.95 3,966,003 $2,272 0.37% -10.71% 23.62%
348
RVR RevolutionVR
RVR $23,436,840 $0.11 210,000,000 $4,814,770 1.35% 9.01% 17.94%
349
PHR Phore
PHR $23,377,370 $1.83 12,740,475 $68,970 -1.44% -0.13% 27.91%
350
THC HempCoin
THC $23,197,918 $0.10 230,478,760 $242,318 1.87% 5.16% 5.67%
351
DLT Agrello
DLT $23,071,829 $0.27 85,978,873 $1,745,810 0.58% 3.99% 35.54%
352
GRC GridCoin
GRC $22,832,047 $0.06 390,312,753 $167,756 -0.66% 6.37% 24.79%
353
HTML HTMLCOIN
HTML $22,698,084 $0.00 65,872,121,247 $34,411 -1.15% 6.34% 15.83%
354
SIB SIBCoin
SIB $22,529,000 $1.35 16,684,193 $512,208 -0.26% 0.06% 21.88%
355
HVN Hive Project
HVN $22,381,575 $0.06 375,000,000 $17,294 -0.53% 1.50% 33.38%
356
ZOI Zoin
ZOI $22,345,236 $1.27 17,537,367 $96,569 1.73% 4.16% 41.82%
357
NANJ NANJCOIN
NANJ $22,310,705 $0.00 19,361,889,557 $734,482 8.22% -16.62% -21.92%
358
CV carVertical
CV $22,168,110 $0.00 5,527,007,744 $319,539 -0.79% 17.61% 58.75%
359
OMNI Omni
OMNI $22,082,008 $39.37 560,907 $1,010,470 -0.49% -0.21% 27.27%
360
PASC Pascal Coin
PASC $21,993,589 $1.11 19,876,000 $73,750 -0.02% 7.46% 33.57%
361
COLX ColossusXT
COLX $21,936,703 $0.00 10,724,738,924 $149,488 -3.38% -5.70% 29.02%
362
VRC VeriCoin
VRC $21,932,089 $0.71 30,927,335 $473,503 0.62% 1.34% 23.75%
363
HDG Hedge
HDG $21,824,533 $5.88 3,709,674 $1,147 0.21% 33.54% 159.31%
364
MWAT Restart Energ...
MWAT $21,671,508 $0.05 415,000,000 $1,197,560 -0.90% 15.25% 76.81%
365
IDH indaHash
IDH $21,667,227 $0.05 399,936,259 $91,442 1.03% 6.26% 24.20%
366
MDT Measurable Da...
MDT $21,577,394 $0.09 252,998,051 $2,853,330 0.90% -2.30% 66.38%
367
DXT Datawallet
DXT $21,538,745 $0.06 390,222,225 $1,290,710 -3.43% -0.70% 70.95%
368
BLT Bloom
BLT $21,434,015 $0.45 47,674,793 $15,193 0.63% -1.29% 10.91%
369
HOT Hydro Protocol
HOT $21,391,973 $0.06 380,901,701 $4,270,330 1.77% 19.58% 72.48%
370
MSP Mothership
MSP $21,094,220 $0.15 140,000,000 $72,456 0.46% -0.43% 17.69%
371
HMC Hi Mutual Soc...
HMC $21,029,687 $0.05 404,100,000 $3,726,120 0.77% 6.46% 140.26%
372
ARN Aeron
ARN $20,917,000 $1.61 13,000,000 $5,025,090 1.24% 0.51% 34.78%
373
AXP aXpire
AXP $20,576,747 $0.08 265,000,000 $199,734 -0.39% 12.70% 76.75%
374
RADS Radium
RADS $20,301,929 $5.84 3,477,138 $912,789 0.83% 2.37% -2.54%
375
FLASH Flash
FLASH $20,113,110 $0.02 900,000,000 $8,502 -0.67% -5.08% -4.42%
376
ATM ATMChain
ATM $19,967,412 $0.00 4,660,285,460 $354,259 1.99% -5.05% 11.87%
377
BSD BitSend
BSD $19,936,355 $1.05 18,916,025 $21,524,200 2.74% 46.39% 62.43%
378
BPT Blockport
BPT $19,649,884 $0.38 51,980,933 $235,607 3.04% 3.85% 26.31%
379
MTX Matryx
MTX $19,311,380 $0.83 23,224,303 $3,201,030 0.93% 1.31% 38.24%
380
EDR E-Dinar Coin
EDR $19,308,432 $0.02 886,211,988 $42,777 0.06% -2.09% 3.04%
381
INCNT Incent
INCNT $19,249,159 $0.42 46,016,602 $119,130 0.75% 14.70% 13.86%
382
XPM Primecoin
XPM $19,229,798 $0.82 23,347,730 $933,872 0.22% -0.49% 7.07%
383
LUX LUXCoin
LUX $19,214,470 $12.41 1,548,530 $248,555 -1.13% 0.83% 33.55%
384
LKK Lykke
LKK $19,184,240 $0.06 312,938,229 $14,569 0.11% -1.83% -8.64%
385
OCT OracleChain
OCT $19,104,060 $0.64 30,000,000 $42,915 0.59% 11.30% 45.57%
386
UQC Uquid Coin
UQC $19,030,500 $1.90 10,000,000 $1,421,510 0.65% -1.36% 5.91%
387
LA LATOKEN
LA $19,013,294 $0.23 81,037,294 $1,261,490 -0.61% 5.12% 32.26%
388
AIT AICHAIN
AIT $18,878,236 $0.04 535,067,071 $273,812 1.62% 56.05% 72.91%
389
RNT OneRoot Network
RNT $18,742,987 $0.08 234,520,684 $904,000 -2.71% 1.59% 46.16%
390
CHSB SwissBorg
CHSB $18,645,549 $0.03 575,821,133 $77,632 -1.32% -0.06% 4.30%
391
EVE Devery
EVE $18,619,319 $0.30 62,918,410 $335,830 3.80% 14.76% 111.17%
392
XWC WhiteCoin
XWC $18,521,745 $0.07 248,891,311 $584,338 -0.57% -9.28% -13.44%
393
PARETO Pareto Network
PARETO $18,311,998 $0.08 228,207,933 $483,133 3.83% 24.88% 14.31%
394
EXP Expanse
EXP $18,166,132 $2.30 7,906,397 $759,248 0.16% -0.65% 12.25%
395
COV Covesting
COV $18,097,450 $1.03 17,500,000 $152,336 1.57% -4.01% 34.46%
396
MUE MonetaryUnit
MUE $18,077,479 $0.14 129,599,737 $517,344 0.06% 2.93% 14.25%
397
NET Nimiq Exchang...
NET $18,038,265 $1.72 10,500,000 $154,910 0.35% 1.61% -18.62%
398
CAPP Cappasity
CAPP $17,989,497 $0.04 413,312,230 $466,624 0.60% 8.43% 19.58%
399
POSW PoSW Coin
POSW $17,919,947 $0.41 44,100,000 $2,460 2.15% 5.59% 10.60%
400
OAX OAX
OAX $17,908,974 $0.72 25,009,250 $1,068,740 0.67% 2.24% 20.28%
401
RMT SureRemit
RMT $17,854,250 $0.04 500,000,000 $43,289 0.45% 6.20% 62.17%
402
AURA Aurora DAO
AURA $17,816,696 $0.17 101,907,520 $62,700 1.46% 5.61% 46.65%
403
PRA ProChain
PRA $17,753,526 $0.36 49,562,749 $18,236,400 0.11% 3.60% 44.71%
404
BCA Bitcoin Atom
BCA $17,662,125 $0.98 17,964,413 $21,767 1.01% -2.67% -3.54%
405
BEE Bee Token
BEE $17,435,418 $0.11 161,430,086 $199,424 0.77% -3.70% 54.36%
406
PRG Paragon
PRG $17,324,250 $0.26 65,936,608 $111,409 0.12% -1.72% 27.96%
407
IXT iXledger
IXT $17,304,796 $0.48 35,778,844 $495,759 -3.63% 7.52% 47.24%
408
STX Stox
STX $17,286,722 $0.40 42,701,611 $941,512 0.53% 2.29% 50.32%
409
TCT TokenClub
TCT $17,274,456 $0.04 481,425,335 $1,607,250 -5.49% -16.51% 79.86%
410
CAT BitClave
CAT $17,203,193 $0.03 501,394,406 $564,096 1.26% -9.96% 23.78%
411
PZM PRIZM
PZM $17,173,338 $0.99 17,321,838 $12,996 0.27% 0.88% 2.85%
412
DNA EncrypGen
DNA $16,987,186 $0.27 61,938,257 $652,555 -0.58% 12.58% 27.72%
413
RISE Rise
RISE $16,863,057 $0.14 123,534,350 $868 -13.10% 33.38% 40.75%
414
HKN Hacken
HKN $16,828,252 $3.88 4,341,251 $490,633 2.14% 17.60% 66.44%
415
RBY Rubycoin
RBY $16,722,416 $0.65 25,545,382 $17,717 1.08% 3.37% 14.55%
416
LINDA Linda
LINDA $16,706,328 $0.00 8,970,466,474 $150,633 5.51% -1.68% 37.74%
418
BBN Banyan Network
BBN $16,682,740 $0.11 156,436,867 $1,512,200 1.08% 2.97% -0.29%
419
BDG BitDegree
BDG $16,669,752 $0.05 354,569,198 $30,584 -3.88% 3.49% 46.71%
420
XPA XPA
XPA $16,663,312 $0.29 57,177,751 $128,322 0.49% 12.59% 10.20%
421
DEB Debitum Network
DEB $16,630,641 $0.09 189,243,475 $83,962 0.38% 6.12% 61.56%
422
TFD TE-FOOD
TFD $16,602,728 $0.04 415,332,985 $392,319 0.36% 3.48% 76.09%
423
MOT Olympus Labs
MOT $16,573,207 $0.43 38,338,879 $2,291,750 1.13% 14.28% 25.24%
424
XTO Tao
XTO $16,376,550 $0.50 32,884,639 $5,767 -0.40% -1.53% 31.33%
425
XMY Myriad
XMY $16,359,420 $0.01 1,569,203,750 $108,489 0.84% 8.57% 26.29%
426
DICE Etheroll
DICE $16,352,570 $2.34 7,001,623 $69,808 0.93% -2.81% 61.89%
427
SWM Swarm
SWM $16,299,793 $0.32 51,113,355 $4,507 0.57% -17.94% 18.91%
428
ZAP Zap
ZAP $16,246,140 $0.15 111,728,736 $33,753 1.17% 6.25% 26.12%
429
BIS Bismuth
BIS $16,180,157 $1.77 9,138,595 $77,632 -0.06% 8.61% 14.64%
430
SLR SolarCoin
SLR $16,108,284 $0.38 42,170,933 $55,416 -0.19% -7.05% 9.16%
431
STQ Storiqa
STQ $16,052,252 $0.00 7,767,544,247 $85,277 0.17% -0.46% -1.45%
432
LMC LoMoCoin
LMC $16,026,674 $0.07 228,040,319 $37,671 0.29% 2.88% 27.19%
433
DTB Databits
DTB $15,935,954 $0.70 22,747,809 $34,866 0.39% 6.26% 21.79%
434
TRUE True Chain
TRUE $15,878,200 $0.64 25,000,000 $27,464,800 0.21% 1.32% 27.36%
435
SWT Swarm City
SWT $15,151,176 $1.86 8,153,333 $654,076 1.97% 9.37% 23.88%
436
NCT PolySwarm
NCT $15,098,825 $0.01 1,468,214,570 $37,977 1.73% 11.07% 18.37%
437
ENRG Energycoin
ENRG $14,995,124 $0.12 121,815,514 $17,133 0.50% -0.22% 26.58%
438
NXC Nexium
NXC $14,991,726 $0.23 66,520,799 $341,161 0.93% 24.07% 42.60%
439
ICOS ICOS
ICOS $14,800,670 $26.17 565,509 $5,450 0.43% 2.70% 4.99%
440
BNTY Bounty0x
BNTY $14,765,541 $0.11 136,749,630 $327,688 0.50% 4.46% 66.26%
441
XRL Rialto
XRL $14,698,591 $0.20 75,041,435 $4,728 4.31% 15.45% 20.76%
442
OK OKCash
OK $14,603,246 $0.20 73,971,949 $516,371 0.23% 0.20% 18.82%
443
PTOY Patientory
PTOY $14,568,470 $0.21 70,000,000 $778,106 1.30% 2.13% 29.32%
444
ARY Block Array
ARY $14,538,384 $0.21 68,430,738 $209,992 3.81% 11.50% 69.38%
445
CREDO Credo
CREDO $14,395,835 $0.03 549,891,703 $3,353 0.43% 19.09% 87.63%
446
FLO FlorinCoin
FLO $14,343,647 $0.10 143,648,206 $107,008 2.79% 8.69% 31.83%
447
ALIS ALIS
ALIS $14,209,006 $0.37 38,538,647 $77,439 0.83% -0.19% 3.59%
448
NPX NaPoleonX
NPX $14,151,314 $0.56 25,330,000 $61,883 0.35% 19.24% 115.26%
449