# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) Buy / Sell
1
BTC Bitcoin
$212,978,101,638 $12665.30 $11,687,700,000 16,815,875 6.67% sparkline Buy Sell
2
ETH Ethereum
$110,210,541,108 $1134.90 $3,885,460,000 97,110,354 6.10% sparkline Buy Sell
3
XRP Ripple
$59,379,358,101 $1.53 $2,145,790,000 38,739,142,811 * 0.38% sparkline Buy Sell
4
BCH Bitcoin Cash
$33,169,197,958 $1960.02 $1,102,010,000 16,922,888 8.13% sparkline Buy Sell
5
ADA Cardano
$17,597,247,243 $0.68 $728,833,000 25,927,070,538 * 2.43% sparkline Buy Sell
6
LTC Litecoin
$11,298,671,134 $206.00 $532,198,000 54,848,983 4.64% sparkline Buy Sell
7
XEM NEM
$10,626,659,999 $1.18 $113,424,000 8,999,999,999 * 4.25% sparkline Buy Sell
8
NEO NEO
$9,541,480,000 $146.79 $500,910,000 65,000,000 * 4.04% sparkline Buy Sell
9
XLM Stellar
$9,296,952,803 $0.52 $192,747,000 17,892,484,431 * 1.69% sparkline Buy Sell
10
EOS EOS
$8,887,623,463 $14.40 $2,267,510,000 617,337,547 * 14.41% sparkline Buy Sell
11
MIOTA IOTA
$8,107,278,339 $2.92 $137,862,000 2,779,530,283 * 4.45% sparkline Buy Sell
12
DASH Dash
$7,103,547,860 $907.18 $154,453,000 7,830,379 3.63% sparkline Buy Sell
13
XMR Monero
$5,905,684,458 $377.93 $231,203,000 15,626,480 2.97% sparkline Buy Sell
14
TRX TRON
$5,453,411,502 $0.08 $619,227,000 65,748,192,475 * 1.59% sparkline Buy Sell
15
ICX ICON
$3,763,992,323 $9.90 $114,587,000 380,045,004 * 11.29% sparkline Buy Sell
16
BTG Bitcoin Gold
$3,727,022,266 $222.16 $262,435,000 16,776,449 1.61% sparkline Buy Sell
17
QTUM Qtum
$3,659,878,910 $49.58 $1,510,080,000 73,822,560 * 21.92% sparkline Buy Sell
18
ETC Ethereum Classic
$3,364,247,912 $33.89 $438,447,000 99,267,877 2.66% sparkline Buy Sell
19
LSK Lisk
$2,908,858,305 $24.82 $56,040,000 117,214,688 * 4.16% sparkline Buy Sell
20
XRB RaiBlocks
$2,584,537,117 $19.40 $16,017,000 133,248,289 * 8.92% sparkline Buy Sell
21
VEN VeChain
$2,189,942,344 $7.90 $260,699,000 277,162,633 * 27.24% sparkline Buy Sell
22
OMG OmiseGO
$1,955,155,700 $19.16 $76,691,300 102,042,552 * -0.44% sparkline Buy Sell
23
PPT Populous
$1,725,001,920 $46.62 $3,595,450 37,004,027 * 4.72% sparkline Buy Sell
24
ZEC Zcash
$1,678,264,152 $541.07 $122,002,000 3,101,756 2.66% sparkline Buy Sell
25
USDT Tether
$1,641,634,044 $1.01 $3,046,660,000 1,618,090,823 * 0.88% sparkline Buy Sell
26
SC Siacoin
$1,558,768,424 $0.05 $128,856,000 31,396,146,174 3.35% sparkline Buy Sell
27
XVG Verge
$1,542,659,952 $0.10 $85,401,100 14,747,901,115 -1.93% sparkline Buy Sell
28
BNB Binance Coin
$1,536,113,097 $15.51 $155,906,000 99,014,000 * 1.67% sparkline Buy Sell
29
STRAT Stratis
$1,512,405,447 $15.32 $46,544,100 98,708,740 * -0.18% sparkline Buy Sell
30
BCN Bytecoin
$1,456,972,605 $0.01 $7,427,220 183,675,701,686 4.79% sparkline Buy Sell
31
ARDR Ardor
$1,323,874,131 $1.33 $83,561,700 998,999,495 * -5.51% sparkline Buy Sell
32
STEEM Steem
$1,317,054,298 $5.32 $103,374,000 247,501,931 * -3.00% sparkline Buy Sell
33
SNT Status
$1,129,475,890 $0.33 $314,732,000 3,470,483,788 * -2.27% sparkline Buy Sell
34
BTS BitShares
$1,103,502,580 $0.42 $55,294,700 2,607,280,000 * 6.57% sparkline Buy Sell
35
REP Augur
$1,098,385,200 $99.85 $51,405,900 11,000,000 * 21.61% sparkline Buy Sell
36
MKR Maker
$1,043,438,648 $1687.79 $1,395,550 618,228 * 5.84% sparkline Buy Sell
37
KCS KuCoin Shares
$978,840,527 $10.75 $9,487,470 91,043,076 * 12.16% sparkline Buy Sell
38
ZRX 0x
$972,271,995 $1.95 $23,697,800 497,776,501 * 3.16% sparkline Buy Sell
39
WAVES Waves
$942,897,000 $9.43 $48,152,300 100,000,000 * 2.45% sparkline Buy Sell
40
DOGE Dogecoin
$926,665,220 $0.01 $23,485,200 112,853,811,878 0.47% sparkline Buy Sell
41
ETN Electroneum
$889,365,855 $0.15 $9,331,420 5,907,523,544 2.78% sparkline Buy Sell
42
VERI Veritaseum
$854,085,595 $419.36 $1,613,790 2,036,645 * -3.10% sparkline Buy Sell
43
KMD Komodo
$808,371,356 $7.87 $39,675,200 102,764,383 3.51% sparkline Buy Sell
44
DCR Decred
$750,907,534 $113.82 $2,426,250 6,597,383 4.83% sparkline Buy Sell
45
DRGN Dragonchain
$734,618,529 $3.08 $5,072,440 238,421,940 * 3.56% sparkline Buy Sell
46
WTC Walton
$733,064,606 $29.44 $54,334,400 24,898,178 * 29.64% sparkline Buy Sell
47
LRC Loopring
$730,589,469 $1.30 $32,893,100 561,167,415 * 15.09% sparkline Buy Sell
48
ARK Ark
$710,531,857 $7.25 $18,550,200 97,981,284 * 4.77% sparkline Buy Sell
49
DCN Dentacoin
$703,012,467 $0.00 $1,754,110 325,190,215,376 * -9.90% sparkline Buy Sell
50
SALT SALT
$677,284,360 $9.53 $18,480,700 71,105,820 * 14.45% sparkline Buy Sell
51
DGB DigiByte
$651,055,485 $0.07 $16,038,600 9,726,449,886 8.92% sparkline Buy Sell
52
QASH QASH
$640,262,000 $1.83 $8,776,470 350,000,000 * 7.80% sparkline Buy Sell
53
BAT Basic Attenti...
$633,107,000 $0.63 $13,176,100 1,000,000,000 * 2.69% sparkline Buy Sell
54
GNT Golem
$587,206,154 $0.70 $12,136,600 834,262,000 * -0.96% sparkline Buy Sell
55
HSR Hshare
$586,369,188 $13.79 $112,172,000 42,522,875 -0.69% sparkline Buy Sell
56
KNC Kyber Network
$558,633,174 $4.16 $34,392,700 134,132,697 * -5.90% sparkline Buy Sell
57
GAS Gas
$557,884,203 $58.40 $12,070,600 9,552,697 * 4.42% sparkline Buy Sell
58
WAX WAX
$552,276,686 $1.12 $2,582,720 492,954,537 * -10.43% sparkline Buy Sell
59
GBYTE Byteball Bytes
$537,660,956 $833.30 $1,245,940 645,222 * -2.33% sparkline Buy Sell
60
PIVX PIVX
$536,754,485 $9.69 $8,250,070 55,400,166 * -1.19% sparkline Buy Sell
61
ETHOS Ethos
$533,285,905 $7.07 $4,378,910 75,405,089 * 2.54% sparkline Buy Sell
62
SMART SmartCash
$530,851,535 $0.87 $1,075,920 612,884,254 -19.52% sparkline Buy Sell
63
FUN FunFair
$512,719,986 $0.12 $21,352,900 4,419,085,589 * -3.22% sparkline Buy Sell
64
AION Aion
$504,481,819 $6.47 $13,161,600 77,953,424 * 18.97% sparkline Buy Sell
65
FCT Factom
$495,781,695 $56.69 $16,802,400 8,745,102 * 7.38% sparkline Buy Sell
66
ZCL ZClassic
$493,949,546 $157.44 $11,874,500 3,137,463 0.99% sparkline Buy Sell
67
ELF aelf
$491,337,500 $1.97 $84,050,500 250,000,000 * 22.52% sparkline Buy Sell
68
RHOC RChain
$482,893,221 $1.98 $819,781 244,040,764 * -0.34% sparkline Buy Sell
69
DENT Dent
$476,742,882 $0.04 $15,264,100 10,614,760,961 * 1.85% sparkline Buy Sell
70
MONA MonaCoin
$459,368,295 $8.08 $39,765,700 56,860,675 26.76% sparkline Buy Sell
71
POWR Power Ledger
$441,025,793 $1.22 $60,216,600 360,621,601 * -1.99% sparkline Buy Sell
72
RDD ReddCoin
$415,216,898 $0.01 $7,337,460 28,724,197,888 * 0.46% sparkline Buy Sell
73
BTM Bytom
$414,943,683 $0.42 $22,068,600 987,000,000 * 5.77% sparkline Buy Sell
74
KIN Kin
$411,180,976 $0.00 $971,425 756,097,560,976 * 0.06% sparkline Buy Sell
75
DGD DigixDAO
$408,992,000 $204.50 $5,113,300 2,000,000 * 9.30% sparkline Buy Sell
76
AE Aeternity
$400,853,467 $1.72 $2,156,130 233,020,472 * 5.47% sparkline Buy Sell
77
NAS Nebulas
$400,337,050 $11.28 $17,873,300 35,500,000 * 29.36% sparkline Buy Sell
79
SYS Syscoin
$389,511,762 $0.73 $7,435,920 530,387,439 9.86% sparkline Buy Sell
80
NEBL Neblio
$383,883,134 $30.13 $16,087,900 12,741,021 * 8.82% sparkline Buy Sell
81
ENG Enigma
$379,236,039 $5.07 $12,812,900 74,836,171 * 0.21% sparkline Buy Sell
82
REQ Request Network
$365,609,722 $0.57 $21,010,800 641,044,935 * -1.44% sparkline Buy Sell
83
XP Experience Po...
$355,426,732 $0.00 $174,143 211,516,946,629 1.55% sparkline Buy Sell
84
SUB Substratum
$355,329,843 $1.57 $24,543,300 226,091,449 * 8.20% sparkline Buy Sell
85
MAID MaidSafeCoin
$353,537,112 $0.78 $4,885,190 452,552,412 * 2.67% sparkline Buy Sell
86
NXS Nexus
$352,848,281 $6.40 $2,057,870 55,132,458 -2.60% sparkline Buy Sell
87
MED MediBloc
$348,197,132 $0.12 $12,239,400 2,966,384,100 * -8.91% sparkline Buy Sell
88
EMC Emercoin
$348,138,264 $8.45 $3,039,260 41,215,744 1.22% sparkline Buy Sell
89
GXS GXShares
$344,545,800 $5.74 $14,280,400 60,000,000 * -1.41% sparkline Buy Sell
90
NXT Nxt
$344,179,456 $0.34 $16,845,800 998,999,942 * 3.65% sparkline Buy Sell
91
XZC ZCoin
$341,878,010 $87.61 $4,672,600 3,902,298 7.78% sparkline Buy Sell
92
BTX Bitcore
$317,218,101 $29.47 $3,820,360 10,762,824 6.18% sparkline Buy Sell
93
BNT Bancor
$314,414,284 $7.71 $30,826,100 40,772,871 * 7.42% sparkline Buy Sell
94
CND Cindicator
$312,202,252 $0.22 $58,482,200 1,445,976,590 * 1.06% sparkline Buy Sell
95
QSP Quantstamp
$308,543,500 $0.50 $10,895,100 617,314,171 * -1.82% sparkline Buy Sell
96
CNX Cryptonex
$304,487,461 $6.76 $285,547 45,075,130 20.76% sparkline Buy Sell
97
GAME GameCredits
$300,681,719 $4.67 $3,784,440 64,355,352 0.92% sparkline Buy Sell
98
ICN Iconomi
$300,273,016 $3.01 $5,532,200 99,788,314 * 7.75% sparkline Buy Sell
99
BTCD BitcoinDark
$296,193,419 $229.81 $379,613 1,288,862 5.02% sparkline Buy Sell
100
PAY TenX
$296,184,181 $2.83 $7,598,010 104,661,310 * 4.84% sparkline Buy Sell
* Not Mineable