Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1

BTC Bitcoin [BTC]
Mkt Cap:
$104.94 B
Volume:
$4.5 B
Circ. Supply:
17.11 M
% 1H:
-1.73%
% 24H:
3.28%
% 7D:
-6.22%

$104,944,070,755 $6131.80
฿ 1.0
$4,498,850,000
฿ 733,692
17,114,725 -1.73% 3.28% -6.22% sparkline
2

ETH Ethereum [ETH]
Mkt Cap:
$45.84 B
Volume:
$2.66 B
Circ. Supply:
100.3 M
% 1H:
-2.01%
% 24H:
3.08%
% 7D:
-9.09%

$45,840,800,192 $457.06
฿ 0.0748112
$2,655,390,000
฿ 434,633
100,295,148 -2.01% 3.08% -9.09% sparkline
3

XRP Ripple [XRP]
Mkt Cap:
$18.75 B
Volume:
$282.74 M
Circ. Supply:
39.25 B
% 1H:
-2.17%
% 24H:
2.37%
% 7D:
-8.77%

$18,753,800,538 $0.48
฿ 7.82161e-05
$282,736,000
฿ 46,278
39,245,304,677 * -2.17% 2.37% -8.77% sparkline
4

BCH Bitcoin Cash [BCH]
Mkt Cap:
$12.79 B
Volume:
$582.21 M
Circ. Supply:
17.2 M
% 1H:
-3.10%
% 24H:
6.40%
% 7D:
-12.63%

$12,788,506,763 $743.41
฿ 0.12168
$582,213,000
฿ 95,296
17,202,588 -3.10% 6.40% -12.63% sparkline
5

EOS EOS [EOS]
Mkt Cap:
$7.18 B
Volume:
$1.16 B
Circ. Supply:
896.15 M
% 1H:
-3.38%
% 24H:
8.47%
% 7D:
-23.31%

$7,181,813,722 $8.01
฿ 0.00131174
$1,160,260,000
฿ 189,911
896,149,492 * -3.38% 8.47% -23.31% sparkline
6

LTC Litecoin [LTC]
Mkt Cap:
$4.61 B
Volume:
$480.02 M
Circ. Supply:
57.13 M
% 1H:
-2.35%
% 24H:
3.47%
% 7D:
-15.50%

$4,614,717,636 $80.77
฿ 0.013221
$480,016,000
฿ 78,569
57,131,721 -2.35% 3.47% -15.50% sparkline
7

XLM Stellar [XLM]
Mkt Cap:
$3.61 B
Volume:
$37.31 M
Circ. Supply:
18.76 B
% 1H:
-2.11%
% 24H:
3.27%
% 7D:
-16.08%

$3,613,115,901 $0.19
฿ 3.15247e-05
$37,314,300
฿ 6,108
18,759,687,961 * -2.11% 3.27% -16.08% sparkline
8

ADA Cardano [ADA]
Mkt Cap:
$3.43 B
Volume:
$65.21 M
Circ. Supply:
25.93 B
% 1H:
-2.86%
% 24H:
4.63%
% 7D:
-17.48%

$3,428,881,006 $0.13
฿ 2.16468e-05
$65,214,400
฿ 10,674
25,927,070,538 * -2.86% 4.63% -17.48% sparkline
9

MIOTA IOTA [MIOTA]
Mkt Cap:
$2.77 B
Volume:
$66.04 M
Circ. Supply:
2.78 B
% 1H:
-3.16%
% 24H:
5.26%
% 7D:
-12.91%

$2,774,340,900 $1.00
฿ 0.000163374
$66,035,300
฿ 10,809
2,779,530,283 * -3.16% 5.26% -12.91% sparkline
10

TRX TRON [TRX]
Mkt Cap:
$2.74 B
Volume:
$195.78 M
Circ. Supply:
65.75 B
% 1H:
-3.52%
% 24H:
2.15%
% 7D:
-2.21%

$2,744,733,818 $0.04
฿ 6.83301e-06
$195,776,000
฿ 32,045
65,748,111,645 * -3.52% 2.15% -2.21% sparkline
11

USDT Tether [USDT]
Mkt Cap:
$2.6 B
Volume:
$3.86 B
Circ. Supply:
2.61 B
% 1H:
-0.05%
% 24H:
-0.05%
% 7D:
-0.25%

$2,602,098,136 $1.00
฿ 0.000163363
$3,859,490,000
฿ 631,720
2,607,140,346 * -0.05% -0.05% -0.25% sparkline
12

NEO NEO [NEO]
Mkt Cap:
$2.04 B
Volume:
$69.84 M
Circ. Supply:
65 M
% 1H:
-2.67%
% 24H:
2.30%
% 7D:
-18.02%

$2,039,544,000 $31.38
฿ 0.00513587
$69,837,700
฿ 11,431
65,000,000 * -2.67% 2.30% -18.02% sparkline
13

XMR Monero [XMR]
Mkt Cap:
$2.01 B
Volume:
$43.92 M
Circ. Supply:
16.17 M
% 1H:
-2.01%
% 24H:
10.56%
% 7D:
1.52%

$2,009,995,458 $124.34
฿ 0.020352
$43,921,900
฿ 7,189
16,165,317 -2.01% 10.56% 1.52% sparkline
14

DASH Dash [DASH]
Mkt Cap:
$1.94 B
Volume:
$120.78 M
Circ. Supply:
8.15 M
% 1H:
-2.74%
% 24H:
1.44%
% 7D:
-7.53%

$1,935,026,078 $237.34
฿ 0.0388477
$120,781,000
฿ 19,769
8,153,005 -2.74% 1.44% -7.53% sparkline
15

BNB Binance Coin [BNB]
Mkt Cap:
$1.63 B
Volume:
$74.81 M
Circ. Supply:
114.04 M
% 1H:
-2.67%
% 24H:
2.71%
% 7D:
-14.17%

$1,634,873,127 $14.34
฿ 0.00234649
$74,805,700
฿ 12,244
114,041,290 * -2.67% 2.71% -14.17% sparkline
16

ETC Ethereum Classic [ETC]
Mkt Cap:
$1.57 B
Volume:
$267.39 M
Circ. Supply:
102.56 M
% 1H:
-2.09%
% 24H:
11.02%
% 7D:
5.97%

$1,572,438,274 $15.33
฿ 0.00250963
$267,393,000
฿ 43,767
102,555,227 -2.09% 11.02% 5.97% sparkline
17

VEN VeChain [VEN]
Mkt Cap:
$1.41 B
Volume:
$58.25 M
Circ. Supply:
547.5 M
% 1H:
-4.50%
% 24H:
5.77%
% 7D:
-16.52%

$1,408,606,383 $2.57
฿ 0.000421116
$58,253,400
฿ 9,535
547,497,243 * -4.50% 5.77% -16.52% sparkline
18

XEM NEM [XEM]
Mkt Cap:
$1.39 B
Volume:
$15.31 M
Circ. Supply:
9 B
% 1H:
-2.44%
% 24H:
4.40%
% 7D:
-20.51%

$1,385,829,000 $0.15
฿ 2.52035e-05
$15,308,900
฿ 2,506
8,999,999,999 * -2.44% 4.40% -20.51% sparkline
19

OMG OmiseGO [OMG]
Mkt Cap:
$789.1 M
Volume:
$21.21 M
Circ. Supply:
102.04 M
% 1H:
-2.56%
% 24H:
4.64%
% 7D:
-15.33%

$789,098,114 $7.73
฿ 0.00126574
$21,212,700
฿ 3,472
102,042,552 * -2.56% 4.64% -15.33% sparkline
20

ONT Ontology [ONT]
Mkt Cap:
$787.5 M
Volume:
$129.84 M
Circ. Supply:
151.29 M
% 1H:
-4.79%
% 24H:
12.04%
% 7D:
-17.55%

$787,499,977 $5.21
฿ 0.00085198
$129,840,000
฿ 21,252
151,292,175 * -4.79% 12.04% -17.55% sparkline
21

QTUM Qtum [QTUM]
Mkt Cap:
$715.68 M
Volume:
$77.17 M
Circ. Supply:
88.66 M
% 1H:
-2.05%
% 24H:
2.24%
% 7D:
-22.20%

$715,677,807 $8.07
฿ 0.00132118
$77,169,500
฿ 12,631
88,664,516 * -2.05% 2.24% -22.20% sparkline
22

ZEC Zcash [ZEC]
Mkt Cap:
$699.26 M
Volume:
$41.07 M
Circ. Supply:
4.22 M
% 1H:
-2.31%
% 24H:
3.92%
% 7D:
-13.47%

$699,256,485 $165.89
฿ 0.027153
$41,074,300
฿ 6,723
4,215,156 -2.31% 3.92% -13.47% sparkline
23

ICX ICON [ICX]
Mkt Cap:
$613.59 M
Volume:
$39.11 M
Circ. Supply:
387.43 M
% 1H:
-3.64%
% 24H:
1.37%
% 7D:
-20.98%

$613,586,636 $1.58
฿ 0.000259225
$39,113,800
฿ 6,402
387,431,340 * -3.64% 1.37% -20.98% sparkline
24

LSK Lisk [LSK]
Mkt Cap:
$581.2 M
Volume:
$7.13 M
Circ. Supply:
107.31 M
% 1H:
-2.12%
% 24H:
2.33%
% 7D:
-12.54%

$581,196,861 $5.42
฿ 0.000886459
$7,126,800
฿ 1,167
107,314,656 * -2.12% 2.33% -12.54% sparkline
25

DCR Decred [DCR]
Mkt Cap:
$507.91 M
Volume:
$8.19 M
Circ. Supply:
7.15 M
% 1H:
-1.15%
% 24H:
5.98%
% 7D:
-21.54%

$507,913,690 $71.08
฿ 0.0116342
$8,190,310
฿ 1,341
7,145,743 -1.15% 5.98% -21.54% sparkline
26

BCN Bytecoin [BCN]
Mkt Cap:
$493.17 M
Volume:
$7.35 M
Circ. Supply:
183.89 B
% 1H:
-2.93%
% 24H:
10.93%
% 7D:
-31.32%

$493,168,526 $0.00
฿ 4.38965e-07
$7,352,100
฿ 1,203
183,890,481,254 -2.93% 10.93% -31.32% sparkline
27

ZIL Zilliqa [ZIL]
Mkt Cap:
$482.92 M
Volume:
$36.16 M
Circ. Supply:
7.58 B
% 1H:
-3.59%
% 24H:
5.78%
% 7D:
-25.30%

$482,920,782 $0.06
฿ 1.04337e-05
$36,164,200
฿ 5,919
7,575,893,444 * -3.59% 5.78% -25.30% sparkline
28

AE Aeternity [AE]
Mkt Cap:
$435.31 M
Volume:
$8.25 M
Circ. Supply:
233.02 M
% 1H:
-2.36%
% 24H:
6.41%
% 7D:
-26.45%

$435,310,204 $1.87
฿ 0.000305774
$8,252,010
฿ 1,351
233,020,472 * -2.36% 6.41% -26.45% sparkline
29

BTG Bitcoin Gold [BTG]
Mkt Cap:
$421.05 M
Volume:
$10.52 M
Circ. Supply:
17.09 M
% 1H:
-2.83%
% 24H:
4.67%
% 7D:
-23.16%

$421,047,178 $24.64
฿ 0.00403339
$10,521,300
฿ 1,722
17,086,636 -2.83% 4.67% -23.16% sparkline
30

SC Siacoin [SC]
Mkt Cap:
$370.51 M
Volume:
$13.59 M
Circ. Supply:
35.27 B
% 1H:
-2.01%
% 24H:
5.50%
% 7D:
-14.64%

$370,506,052 $0.01
฿ 1.71925e-06
$13,585,100
฿ 2,224
35,273,860,872 -2.01% 5.50% -14.64% sparkline
31

BTM Bytom [BTM]
Mkt Cap:
$369.61 M
Volume:
$79.91 M
Circ. Supply:
1 B
% 1H:
-3.26%
% 24H:
5.31%
% 7D:
-32.30%

$369,608,450 $0.37
฿ 6.03466e-05
$79,909,800
฿ 13,080
1,002,499,275 * -3.26% 5.31% -32.30% sparkline
32

BTS BitShares [BTS]
Mkt Cap:
$355.82 M
Volume:
$10.06 M
Circ. Supply:
2.64 B
% 1H:
-2.74%
% 24H:
5.47%
% 7D:
-15.28%

$355,816,201 $0.13
฿ 2.20913e-05
$10,064,400
฿ 1,647
2,636,320,000 * -2.74% 5.47% -15.28% sparkline
33

ZRX 0x [ZRX]
Mkt Cap:
$349.57 M
Volume:
$8.14 M
Circ. Supply:
532.3 M
% 1H:
-3.96%
% 24H:
3.63%
% 7D:
-21.54%

$349,567,352 $0.66
฿ 0.00010749
$8,138,320
฿ 1,332
532,302,564 * -3.96% 3.63% -21.54% sparkline
34

XVG Verge [XVG]
Mkt Cap:
$349.35 M
Volume:
$5.61 M
Circ. Supply:
15.05 B
% 1H:
-4.62%
% 24H:
5.17%
% 7D:
-17.14%

$349,351,952 $0.02
฿ 3.79837e-06
$5,607,900
฿ 918
15,054,315,539 -4.62% 5.17% -17.14% sparkline
35

STEEM Steem [STEEM]
Mkt Cap:
$343.08 M
Volume:
$1.64 M
Circ. Supply:
264.9 M
% 1H:
-2.62%
% 24H:
3.51%
% 7D:
-17.70%

$343,083,521 $1.30
฿ 0.00021199
$1,644,140
฿ 269
264,898,676 * -2.62% 3.51% -17.70% sparkline
36

REP Augur [REP]
Mkt Cap:
$335.34 M
Volume:
$1.85 M
Circ. Supply:
11 M
% 1H:
-1.19%
% 24H:
5.25%
% 7D:
-8.59%

$335,343,800 $30.49
฿ 0.00498991
$1,853,870
฿ 303
11,000,000 * -1.19% 5.25% -8.59% sparkline
37

MKR Maker [MKR]
Mkt Cap:
$326.12 M
Volume:
$102.76 K
Circ. Supply:
618.23 K
% 1H:
-1.60%
% 24H:
4.02%
% 7D:
2.20%

$326,120,713 $527.51
฿ 0.0863426
$102,756
฿ 17
618,228 * -1.60% 4.02% 2.20% sparkline
38

NANO Nano [NANO]
Mkt Cap:
$302.66 M
Volume:
$6.87 M
Circ. Supply:
133.25 M
% 1H:
-3.33%
% 24H:
3.88%
% 7D:
-13.99%

$302,658,832 $2.27
฿ 0.00037178
$6,874,070
฿ 1,125
133,248,289 * -3.33% 3.88% -13.99% sparkline
39

BCD Bitcoin Diamond [BCD]
Mkt Cap:
$287.87 M
Volume:
$1.31 M
Circ. Supply:
153.76 M
% 1H:
-2.21%
% 24H:
6.33%
% 7D:
-20.52%

$287,874,384 $1.87
฿ 0.000306452
$1,311,250
฿ 215
153,756,875 -2.21% 6.33% -20.52% sparkline
40

DOGE Dogecoin [DOGE]
Mkt Cap:
$285.8 M
Volume:
$8.59 M
Circ. Supply:
115.02 B
% 1H:
-1.14%
% 24H:
-1.42%
% 7D:
-15.03%

$285,800,198 $0.00
฿ 4.06717e-07
$8,586,370
฿ 1,405
115,018,008,652 -1.14% -1.42% -15.03% sparkline
41

RHOC RChain [RHOC]
Mkt Cap:
$274.63 M
Volume:
$102.45 K
Circ. Supply:
360.63 M
% 1H:
-1.00%
% 24H:
1.41%
% 7D:
-23.40%

$274,626,817 $0.76
฿ 0.000124646
$102,448
฿ 17
360,627,922 * -1.00% 1.41% -23.40% sparkline
42

WAVES Waves [WAVES]
Mkt Cap:
$270.03 M
Volume:
$19.96 M
Circ. Supply:
100 M
% 1H:
-3.24%
% 24H:
4.87%
% 7D:
-22.78%

$270,033,000 $2.70
฿ 0.00044199
$19,963,500
฿ 3,268
100,000,000 * -3.24% 4.87% -22.78% sparkline
43

BAT Basic Attenti... [BAT]
Mkt Cap:
$248.87 M
Volume:
$2.95 M
Circ. Supply:
1000 M
% 1H:
-2.91%
% 24H:
0.97%
% 7D:
2.30%

$248,874,000 $0.25
฿ 4.07357e-05
$2,948,540
฿ 483
1,000,000,000 * -2.91% 0.97% 2.30% sparkline
44

WAN Wanchain [WAN]
Mkt Cap:
$241.91 M
Volume:
$4.82 M
Circ. Supply:
106.15 M
% 1H:
-4.55%
% 24H:
5.55%
% 7D:
-20.62%

$241,906,669 $2.28
฿ 0.000373004
$4,824,820
฿ 790
106,152,493 * -4.55% 5.55% -20.62% sparkline
45

BTCP Bitcoin Private [BTCP]
Mkt Cap:
$240.4 M
Volume:
$246.47 K
Circ. Supply:
20.47 M
% 1H:
-2.23%
% 24H:
3.29%
% 7D:
-22.15%

$240,404,714 $11.74
฿ 0.00192224
$246,472
฿ 40
20,470,603 -2.23% 3.29% -22.15% sparkline
46

GNT Golem [GNT]
Mkt Cap:
$233.86 M
Volume:
$5.02 M
Circ. Supply:
839.24 M
% 1H:
-3.48%
% 24H:
1.34%
% 7D:
-24.92%

$233,858,140 $0.28
฿ 4.56101e-05
$5,016,960
฿ 821
839,242,000 * -3.48% 1.34% -24.92% sparkline
47

STRAT Stratis [STRAT]
Mkt Cap:
$231.87 M
Volume:
$3 M
Circ. Supply:
98.91 M
% 1H:
-3.37%
% 24H:
4.79%
% 7D:
-23.04%

$231,874,776 $2.34
฿ 0.000383717
$2,995,190
฿ 490
98,909,183 * -3.37% 4.79% -23.04% sparkline
48

DGB DigiByte [DGB]
Mkt Cap:
$209.76 M
Volume:
$3.45 M
Circ. Supply:
10.44 B
% 1H:
-4.73%
% 24H:
7.50%
% 7D:
-24.88%

$209,761,589 $0.02
฿ 3.28911e-06
$3,448,290
฿ 564
10,438,600,508 -4.73% 7.50% -24.88% sparkline
49

HSR Hshare [HSR]
Mkt Cap:
$202.21 M
Volume:
$24.22 M
Circ. Supply:
43.15 M
% 1H:
-1.82%
% 24H:
6.72%
% 7D:
-15.95%

$202,213,282 $4.69
฿ 0.000767002
$24,224,500
฿ 3,965
43,152,734 -1.82% 6.72% -15.95% sparkline
50

PPT Populous [PPT]
Mkt Cap:
$201.19 M
Volume:
$6.01 M
Circ. Supply:
37 M
% 1H:
-1.78%
% 24H:
11.37%
% 7D:
-29.82%

$201,192,374 $5.44
฿ 0.000889933
$6,010,520
฿ 984
37,004,027 * -1.78% 11.37% -29.82% sparkline
51

NAS Nebulas [NAS]
Mkt Cap:
$199.9 M
Volume:
$30.66 M
Circ. Supply:
45.5 M
% 1H:
-3.17%
% 24H:
4.86%
% 7D:
-17.91%

$199,896,060 $4.39
฿ 0.000719097
$30,661,100
฿ 5,019
45,500,000 * -3.17% 4.86% -17.91% sparkline
52

WTC Waltonchain [WTC]
Mkt Cap:
$196.44 M
Volume:
$6.53 M
Circ. Supply:
31.14 M
% 1H:
-6.29%
% 24H:
-4.29%
% 7D:
-24.46%

$196,440,784 $6.31
฿ 0.00103241
$6,534,160
฿ 1,070
31,144,099 * -6.29% -4.29% -24.46% sparkline
53

SNT Status [SNT]
Mkt Cap:
$195.5 M
Volume:
$7.8 M
Circ. Supply:
3.47 B
% 1H:
-3.30%
% 24H:
4.40%
% 7D:
-23.63%

$195,501,375 $0.06
฿ 9.22051e-06
$7,797,540
฿ 1,276
3,470,483,788 * -3.30% 4.40% -23.63% sparkline
54

KCS KuCoin Shares [KCS]
Mkt Cap:
$194.28 M
Volume:
$1.51 M
Circ. Supply:
90.73 M
% 1H:
-2.95%
% 24H:
0.49%
% 7D:
-14.15%

$194,284,104 $2.14
฿ 0.000350493
$1,512,590
฿ 248
90,730,576 * -2.95% 0.49% -14.15% sparkline
55

HT Huobi Token [HT]
Mkt Cap:
$193.39 M
Volume:
$95.98 M
Circ. Supply:
50 M
% 1H:
-2.30%
% 24H:
4.59%
% 7D:
-10.00%

$193,386,774 $3.87
฿ 0.000633067
$95,979,600
฿ 15,710
50,000,200 * -2.30% 4.59% -10.00% sparkline
56

IOST IOST [IOST]
Mkt Cap:
$190.33 M
Volume:
$31.07 M
Circ. Supply:
8.4 B
% 1H:
-2.73%
% 24H:
5.45%
% 7D:
-15.27%

$190,333,080 $0.02
฿ 3.70877e-06
$31,069,300
฿ 5,085
8,400,000,000 * -2.73% 5.45% -15.27% sparkline
57

LRC Loopring [LRC]
Mkt Cap:
$186.46 M
Volume:
$5.64 M
Circ. Supply:
572.07 M
% 1H:
-2.51%
% 24H:
3.83%
% 7D:
-11.67%

$186,464,674 $0.33
฿ 5.33506e-05
$5,637,090
฿ 923
572,074,043 * -2.51% 3.83% -11.67% sparkline
58

DGD DigixDAO [DGD]
Mkt Cap:
$182.94 M
Volume:
$2.06 M
Circ. Supply:
2 M
% 1H:
-2.36%
% 24H:
-2.90%
% 7D:
-16.70%

$182,944,800 $91.47
฿ 0.0149722
$2,064,680
฿ 338
2,000,000 * -2.36% -2.90% -16.70% sparkline
59

AION Aion [AION]
Mkt Cap:
$180.13 M
Volume:
$1.75 M
Circ. Supply:
167.48 M
% 1H:
-1.95%
% 24H:
3.03%
% 7D:
-24.71%

$180,128,708 $1.08
฿ 0.000176041
$1,748,060
฿ 286
167,480,575 * -1.95% 3.03% -24.71% sparkline
60

KMD Komodo [KMD]
Mkt Cap:
$165.73 M
Volume:
$443.72 K
Circ. Supply:
104.25 M
% 1H:
0.00%
% 24H:
4.27%
% 7D:
-14.34%

$165,728,408 $1.59
฿ 0.000260196
$443,721
฿ 73
104,253,997 0.00% 4.27% -14.34% sparkline
61

CNX Cryptonex [CNX]
Mkt Cap:
$162.97 M
Volume:
$1.43 M
Circ. Supply:
45.34 M
% 1H:
-6.06%
% 24H:
1.07%
% 7D:
-8.77%

$162,967,250 $3.59
฿ 0.000588348
$1,427,720
฿ 234
45,337,821 -6.06% 1.07% -8.77% sparkline
62

RDD ReddCoin [RDD]
Mkt Cap:
$154.85 M
Volume:
$2.01 M
Circ. Supply:
28.81 B
% 1H:
-0.95%
% 24H:
5.38%
% 7D:
-7.94%

$154,854,324 $0.01
฿ 8.79822e-07
$2,014,090
฿ 330
28,808,713,174 * -0.95% 5.38% -7.94% sparkline
63

GXS GXChain [GXS]
Mkt Cap:
$150.97 M
Volume:
$15.34 M
Circ. Supply:
60 M
% 1H:
-0.64%
% 24H:
-4.17%
% 7D:
-20.44%

$150,965,400 $2.52
฿ 0.000411833
$15,344,400
฿ 2,512
60,000,000 * -0.64% -4.17% -20.44% sparkline
64

BNT Bancor [BNT]
Mkt Cap:
$150.58 M
Volume:
$7.64 M
Circ. Supply:
50.26 M
% 1H:
-1.49%
% 24H:
3.31%
% 7D:
-9.11%

$150,575,606 $3.00
฿ 0.000490381
$7,637,170
฿ 1,250
50,259,216 * -1.49% 3.31% -9.11% sparkline
65

MOAC MOAC [MOAC]
Mkt Cap:
$141.82 M
Volume:
$267.35 K
Circ. Supply:
35.9 M
% 1H:
1.81%
% 24H:
3.43%
% 7D:
-9.70%

$141,818,852 $3.95
฿ 0.000646652
$267,351
฿ 44
35,897,055 * 1.81% 3.43% -9.70% sparkline
66

ARDR Ardor [ARDR]
Mkt Cap:
$141.47 M
Volume:
$1.81 M
Circ. Supply:
999 M
% 1H:
-3.96%
% 24H:
6.97%
% 7D:
-20.27%

$141,470,316 $0.14
฿ 2.3179e-05
$1,808,530
฿ 296
998,999,495 * -3.96% 6.97% -20.27% sparkline
67

MAID MaidSafeCoin [MAID]
Mkt Cap:
$138.26 M
Volume:
$2.28 M
Circ. Supply:
452.55 M
% 1H:
-1.10%
% 24H:
3.43%
% 7D:
-11.05%

$138,260,192 $0.31
฿ 5.00062e-05
$2,284,490
฿ 374
452,552,412 * -1.10% 3.43% -11.05% sparkline
68

ARK Ark [ARK]
Mkt Cap:
$137.21 M
Volume:
$660.13 K
Circ. Supply:
103.43 M
% 1H:
-2.74%
% 24H:
2.96%
% 7D:
-13.92%

$137,211,378 $1.33
฿ 0.000217141
$660,130
฿ 108
103,429,300 * -2.74% 2.96% -13.92% sparkline
69

DCN Dentacoin [DCN]
Mkt Cap:
$129.19 M
Volume:
$117.72 K
Circ. Supply:
325.23 B
% 1H:
-6.41%
% 24H:
3.53%
% 7D:
-15.19%

$129,185,214 $0.00
฿ 6.50162e-08
$117,720
฿ 19
325,226,613,094 * -6.41% 3.53% -15.19% sparkline
70

MONA MonaCoin [MONA]
Mkt Cap:
$126.97 M
Volume:
$848.74 K
Circ. Supply:
60.41 M
% 1H:
-4.81%
% 24H:
2.10%
% 7D:
-19.42%

$126,971,104 $2.10
฿ 0.000344019
$848,739
฿ 139
60,411,225 -4.81% 2.10% -19.42% sparkline
71

ELF aelf [ELF]
Mkt Cap:
$125.23 M
Volume:
$11.54 M
Circ. Supply:
250 M
% 1H:
-3.79%
% 24H:
5.58%
% 7D:
-24.91%

$125,233,750 $0.50
฿ 8.19929e-05
$11,540,100
฿ 1,889
250,000,000 * -3.79% 5.58% -24.91% sparkline
72

FUN FunFair [FUN]
Mkt Cap:
$116.54 M
Volume:
$1.82 M
Circ. Supply:
5.01 B
% 1H:
-1.82%
% 24H:
1.37%
% 7D:
-5.94%

$116,536,294 $0.02
฿ 3.80667e-06
$1,816,620
฿ 297
5,010,848,189 * -1.82% 1.37% -5.94% sparkline
73

CENNZ Centrality [CENNZ]
Mkt Cap:
$115.14 M
Volume:
$148.63 K
Circ. Supply:
788.84 M
% 1H:
-0.99%
% 24H:
3.28%
% 7D:
41.79%

$115,135,843 $0.15
฿ 2.389e-05
$148,634
฿ 24
788,839,397 * -0.99% 3.28% 41.79% sparkline
74

DROP Dropil [DROP]
Mkt Cap:
$113.29 M
Volume:
$80.99 K
Circ. Supply:
19.67 B
% 1H:
-3.55%
% 24H:
10.32%
% 7D:
-5.85%

$113,285,518 $0.01
฿ 9.4289e-07
$80,991
฿ 13
19,665,644,505 * -3.55% 10.32% -5.85% sparkline
75

BIX Bibox Token [BIX]
Mkt Cap:
$112.06 M
Volume:
$89.17 M
Circ. Supply:
104.34 M
% 1H:
-2.91%
% 24H:
6.60%
% 7D:
-11.68%

$112,061,722 $1.07
฿ 0.000175789
$89,174,300
฿ 14,596
104,342,466 * -2.91% 6.60% -11.68% sparkline
76

MITH Mithril [MITH]
Mkt Cap:
$110.76 M
Volume:
$34.65 M
Circ. Supply:
306.55 M
% 1H:
-4.49%
% 24H:
2.96%
% 7D:
-22.70%

$110,763,146 $0.36
฿ 5.91403e-05
$34,650,500
฿ 5,672
306,553,929 * -4.49% 2.96% -22.70% sparkline
77

KNC Kyber Network [KNC]
Mkt Cap:
$109.18 M
Volume:
$4.13 M
Circ. Supply:
134.13 M
% 1H:
-1.20%
% 24H:
5.83%
% 7D:
-16.25%

$109,176,101 $0.81
฿ 0.000133226
$4,130,610
฿ 676
134,132,697 * -1.20% 5.83% -16.25% sparkline
78

ENG Enigma [ENG]
Mkt Cap:
$107.09 M
Volume:
$2.56 M
Circ. Supply:
74.84 M
% 1H:
-3.15%
% 24H:
4.40%
% 7D:
2.72%

$107,094,303 $1.43
฿ 0.000234234
$2,557,630
฿ 419
74,836,171 * -3.15% 4.40% 2.72% sparkline
79

GAS Gas [GAS]
Mkt Cap:
$106.2 M
Volume:
$3.63 M
Circ. Supply:
10.13 M
% 1H:
-2.22%
% 24H:
2.56%
% 7D:
-20.68%

$106,200,064 $10.49
฿ 0.00171625
$3,628,120
฿ 594
10,128,375 * -2.22% 2.56% -20.68% sparkline
80

PIVX PIVX [PIVX]
Mkt Cap:
$104.99 M
Volume:
$743.88 K
Circ. Supply:
56.57 M
% 1H:
-2.49%
% 24H:
2.36%
% 7D:
-30.36%

$104,988,228 $1.86
฿ 0.000303755
$743,884
฿ 122
56,573,334 * -2.49% 2.36% -30.36% sparkline
81

WICC WaykiChain [WICC]
Mkt Cap:
$104.83 M
Volume:
$25.06 M
Circ. Supply:
168.4 M
% 1H:
-5.90%
% 24H:
26.98%
% 7D:
-20.17%

$104,826,811 $0.62
฿ 0.000101888
$25,064,200
฿ 4,102
168,400,000 * -5.90% 26.98% -20.17% sparkline
82

VERI Veritaseum [VERI]
Mkt Cap:
$103.86 M
Volume:
$613.58 K
Circ. Supply:
2.04 M
% 1H:
-3.13%
% 24H:
1.58%
% 7D:
-22.92%

$103,860,567 $51.00
฿ 0.008347
$613,579
฿ 100
2,036,645 * -3.13% 1.58% -22.92% sparkline
83

CTXC Cortex [CTXC]
Mkt Cap:
$103.09 M
Volume:
$20.6 M
Circ. Supply:
149.79 M
% 1H:
-1.24%
% 24H:
36.91%
% 7D:
-9.69%

$103,089,566 $0.69
฿ 0.000112647
$20,595,900
฿ 3,371
149,792,458 * -1.24% 36.91% -9.69% sparkline
84

ELA Elastos [ELA]
Mkt Cap:
$102.18 M
Volume:
$5.31 M
Circ. Supply:
5.23 M
% 1H:
-3.00%
% 24H:
4.47%
% 7D:
-32.12%

$102,178,100 $19.55
฿ 0.00320019
$5,311,790
฿ 869
5,226,100 -3.00% 4.47% -32.12% sparkline
85

EMC Emercoin [EMC]
Mkt Cap:
$98.97 M
Volume:
$1.78 M
Circ. Supply:
41.93 M
% 1H:
-0.92%
% 24H:
-1.76%
% 7D:
-10.61%

$98,966,016 $2.36
฿ 0.000386332
$1,780,280
฿ 291
41,929,600 -0.92% -1.76% -10.61% sparkline
86

MANA Decentraland [MANA]
Mkt Cap:
$98.73 M
Volume:
$6.44 M
Circ. Supply:
1.05 B
% 1H:
-1.19%
% 24H:
-2.03%
% 7D:
-11.18%

$98,725,273 $0.09
฿ 1.53878e-05
$6,442,010
฿ 1,054
1,050,141,509 * -1.19% -2.03% -11.18% sparkline
87

SYS Syscoin [SYS]
Mkt Cap:
$97.92 M
Volume:
$744.51 K
Circ. Supply:
535.81 M
% 1H:
-2.67%
% 24H:
1.85%
% 7D:
-14.09%

$97,915,998 $0.18
฿ 2.99114e-05
$744,514
฿ 122
535,809,644 -2.67% 1.85% -14.09% sparkline
88

CMT CyberMiles [CMT]
Mkt Cap:
$97.64 M
Volume:
$13.82 M
Circ. Supply:
692.46 M
% 1H:
-6.42%
% 24H:
6.80%
% 7D:
-31.86%

$97,642,502 $0.14
฿ 2.30801e-05
$13,819,500
฿ 2,262
692,460,729 * -6.42% 6.80% -31.86% sparkline
89

KIN Kin [KIN]
Mkt Cap:
$97.17 M
Volume:
$375.56 K
Circ. Supply:
756.1 B
% 1H:
-0.34%
% 24H:
10.55%
% 7D:
-12.02%

$97,167,610 $0.00
฿ 2.10348e-08
$375,561
฿ 61
756,097,560,976 * -0.34% 10.55% -12.02% sparkline
90

THETA Theta Token [THETA]
Mkt Cap:
$96.48 M
Volume:
$19.97 M
Circ. Supply:
663.9 M
% 1H:
1.37%
% 24H:
29.66%
% 7D:
-5.16%

$96,476,347 $0.15
฿ 2.37855e-05
$19,968,600
฿ 3,268
663,902,689 * 1.37% 29.66% -5.16% sparkline
91

NXT Nxt [NXT]
Mkt Cap:
$96.23 M
Volume:
$4.03 M
Circ. Supply:
999 M
% 1H:
-4.39%
% 24H:
5.65%
% 7D:
-14.51%

$96,232,066 $0.10
฿ 1.5767e-05
$4,028,660
฿ 659
998,999,942 * -4.39% 5.65% -14.51% sparkline
92

LOOM Loom Network [LOOM]
Mkt Cap:
$93.37 M
Volume:
$5.18 M
Circ. Supply:
604 M
% 1H:
-3.42%
% 24H:
2.55%
% 7D:
-22.30%

$93,374,644 $0.15
฿ 2.53037e-05
$5,181,840
฿ 848
604,003,053 * -3.42% 2.55% -22.30% sparkline
93

ETHOS Ethos [ETHOS]
Mkt Cap:
$91.38 M
Volume:
$1.66 M
Circ. Supply:
76.85 M
% 1H:
-3.13%
% 24H:
6.86%
% 7D:
-27.06%

$91,380,629 $1.19
฿ 0.00019462
$1,663,360
฿ 272
76,853,089 * -3.13% 6.86% -27.06% sparkline
94

MTC Docademic [MTC]
Mkt Cap:
$87.12 M
Volume:
$1.15 M
Circ. Supply:
288.87 M
% 1H:
-0.94%
% 24H:
7.20%
% 7D:
-24.66%

$87,116,603 $0.30
฿ 4.93629e-05
$1,147,660
฿ 188
288,865,393 * -0.94% 7.20% -24.66% sparkline
95

FCT Factom [FCT]
Mkt Cap:
$84.43 M
Volume:
$709.89 K
Circ. Supply:
8.75 M
% 1H:
-3.83%
% 24H:
-0.35%
% 7D:
-10.85%

$84,426,701 $9.65
฿ 0.00158019
$709,894
฿ 116
8,745,102 * -3.83% -0.35% -10.85% sparkline
96

FSN Fusion [FSN]
Mkt Cap:
$83.48 M
Volume:
$5.06 M
Circ. Supply:
29.68 M
% 1H:
0.43%
% 24H:
-11.24%
% 7D:
-33.03%

$83,476,198 $2.81
฿ 0.000460289
$5,056,620
฿ 828
29,684,331 * 0.43% -11.24% -33.03% sparkline
97

QASH QASH [QASH]
Mkt Cap:
$83.31 M
Volume:
$1.49 M
Circ. Supply:
350 M
% 1H:
-2.37%
% 24H:
-0.23%
% 7D:
-25.22%

$83,307,000 $0.24
฿ 3.8959e-05
$1,490,570
฿ 244
350,000,000 * -2.37% -0.23% -25.22% sparkline
98

POLY Polymath [POLY]
Mkt Cap:
$83.03 M
Volume:
$2.87 M
Circ. Supply:
276.42 M
% 1H:
-3.44%
% 24H:
3.05%
% 7D:
-21.38%

$83,029,413 $0.30
฿ 4.91651e-05
$2,865,280
฿ 469
276,420,107 * -3.44% 3.05% -21.38% sparkline
99

XZC ZCoin [XZC]
Mkt Cap:
$82.57 M
Volume:
$695.83 K
Circ. Supply:
5.04 M
% 1H:
-2.29%
% 24H:
3.64%
% 7D:
-15.98%

$82,569,479 $16.37
฿ 0.00267893
$695,827
฿ 114
5,044,906 -2.29% 3.64% -15.98% sparkline
100

BFT BnkToTheFuture [BFT]
Mkt Cap:
$79.9 M
Volume:
$2.41 M
Circ. Supply:
629.99 M
% 1H:
-1.23%
% 24H:
-1.55%
% 7D:
-12.56%

$79,904,794 $0.13
฿ 2.07604e-05
$2,411,020
฿ 395
629,990,099 * -1.23% -1.55% -12.56% sparkline


Cryptocurrency News Feed


Huobi’s U.S. partner HBUS appoints Frank Fu as CEO cryptoninjas.net

11m

Fr8 Network’s CIO takes on advisory roles for two powerful blockchain projects fr8.network

12m

The Metronome Project by Jeff Garzik Launched with a Faulty Auction cryptovest.com

17m

Listing on HitBTC: opinion poll results bitrewards.network

17m

Crypto assets hidden during divorce proceedings bravenewcoin.com

17m

Glance Technologies' Angela Griffin & New Rewards Crypto-Token in Spotlight at Top European Blockchain Conference nasdaq.com

18m

Crypto-IoT security startup Acreto partners with New Alchemy to manage token sale cryptoninjas.net

29m

Sheldon Xia, Founder & CEO of BitMart to attend Blockchain Connect Conference - Silicon Valley 2018 sys-con.com

32m

Celo Closes $6.5m Round From Coinbase, Andreesen Horowitz and Other Top Crypto Investors cryptoglobe.com

35m

How is Bitcoin Gold (BTG) doing with the Main Net Preparations? globalcoinreport.com

35m

Ethereum Classic [ETC] support with Metamask coming soon, says ECC Director ambcrypto.com

39m

This is How Jack Ma is Embracing Blockchain Technology cryptstorm.com

39m

Weekly Roundup: Bitcoin At 2018 Lows, Asia News Dominates Markets coinclarity.com

41m

Center for Blockchain Research opened in Stanford University bitcoinschannel.com

49m

Bitcoin Finally Recovering? – June 17th to June 25th toshitimes.com

51m

Jack Ma Slams Bitcoin Speculation While Launching Remittance Service Built on Blockchain – MoneyBeat bitcoinsaltcoins.com

51m

Yours.org’s Clemens Ley demonstrates how to simulate Turing machine using Bitcoin coingeek.com

52m

Japan's Largest Crypto Exchange bitFlyer Halts New Business investing.com

56m

Ethereum losses 7 percent of its value in hours during a market crash: Is it time to buy? globalcoinreport.com

57m

A Beginner’s Guide: What’s an Airdrop? coindoo.com

59m

Aeternity (AE) Analysis – reaching the 2.5 USD resistance is quite possible forexnewsnow.com

1h

Cryptocurrency boom in Lithuania has European banks worried cryptopotato.com

1h

Ethereum Classic (ETC) Rises on Decentralized Exchange News cryptovest.com

1h

How Many Cryptocurrencies Are Simply Following the Market? hackernoon.com

1h

Bitcoin in Brief Monday: Chief Strategist Quits Bitfinex, Cryptos Climb Capitol Hill bitcoin.com

1h

AlipayHK and GCash launch cross-border blockchain-based remittance service leaprate.com

1h

Bitcoin Hovers Above $6000 After 2018 Low Hit in Losing Quarter bloomberg.com

1h

Diamond Offshore Launches Blockchain Drilling™ Service sys-con.com

1h

EOS Price Analysis - June 25 cryptoglobe.com

1h

La cryptocriminalité surpassera toutes les autres cyberattaques en 2018 – Expert timesofisrael.com

1h

ZCash “Overwinter” Upgrade is Coming, Sets the Groundwork for Further Substantial Developments – Inside Bitcoins bitcoinsaltcoins.com

1h

The First Sign of The Intelligence... cryptocomes.com

1h

How Blockchain-based Solutions Will Improve Public Services newyorker.com

1h

Court Blocks Payday for Chief of Bankrupt Mt. Gox Bitcoin Exchange wsj.com

1h

Elysian Sells Out New Hard Cap of 7 Million USD and Releases New And Better Token Structure elycoin.io

1h

AlipayHK and GCash Launch Cross-Border Remittance Service Powered by Alipay's Blockchain Technology sys-con.com

1h

Analyse technique BTC/USD et ETH/USD : Bitcoin rebondit depuis ses plus bas de 7 mois - Possible retour de l'Ether à ... dailyfx.com

1h

Bitcoin Daily Chart Alert - Bears In Firm Technical Control - June 25 kitco.com

1h

Bitmain Heading Towards 51% Control Over BTC Mining cryptovest.com

1h

Free Beginner Blockchain & Architecture eLearning Course GIVEAWAY (from Devslopes) coinfrenzy.io

1h

EOS and Ethereum Top the Latest Chinese Government Crypto Ratings toshitimes.com

1h

Bitcoin Price Analysis June.25 cryptopotato.com

1h

Alipay CEO Confirms 3-Second Blockchain Remittance Pilot coindoo.com

1h

Québec Offers Electricity to Cryptocurrency Miners in Exchange for Jobs financemagnates.com

1h

Zilliqa (ZIL) Analysis – Short-term buy forexnewsnow.com

1h

Bitcoin’s Defense of $6K Raises Odds of Relief Rally bitcoinschannel.com

1h

Leading Chinese Bitcoin Miner Manufacturer Files for IPO in Hong Kong cointelegraph.com

1h

Ant Financial Enters Cross-border Remittance Market, A Threat to Ripple? coingape.com

1h

Hub Partners with the Blockchain Terminal to Secure Trustworthy Crypto Transactions sys-con.com

1h

Ant Financial Launches Blockchain-Based Remittance Service, Jack Ma Calls Bitcoin Potential Bubble cryptovest.com

1h

City-crippling ransomware, crypto hijackings, and more: our 2018 mid-year cybersecurity update technologyreview.com

1h

Jack Ma Slams Bitcoin Speculation While Launching Remittance Service Built on Blockchain wsj.com

1h

Summer Bitcoin Analysis: The Good, The Bad, And The Ugly bitcoinist.com

1h

In Smart Contract Wars, Dan Larimer Strikes Back bitsonline.com

1h

10 Best AI-Based Cryptocurrency Projects in 2018 newsbtc.com

1h

Tron [TRX] independent group [TIG] – The backbone of independence day ambcrypto.com

1h

Taxes, Taxes, Taxes themarketmogul.com

1h

Bitcoin price hits 2018 low but cryptocurrency market shows signs of recovery independent.co.uk

1h

Strike the Hammer While the Iron is Hot hacked.com

1h

Ontology (ONT) Analysis – Test of the 5.5 USD resistance forexnewsnow.com

1h

BTC Fell to Lowest Level Since Nov 21, 2017, Bounced Back on Sunday cryptovest.com

1h

LALA WORLD eyeing to merge AI with Blockchain to develop technologically superior products lalaworld.io

1h

CoinCalculators is a New Mining Profitability Calculator Service cryptomining-blog.com

1

1h

How will the Microsoft’s purchase of GitHub affect the blockchain developers? coinstaker.com

1h

Blockchain in Review - Weeks of May 7th through May 25th, 2018 lexology.com

1h

Credits Team Welcomes a New Advisor credits.com

1h

After a boom in cryptocurrencies, a surge in crypto-tourism moneycontrol.com

1h

To Increase Scrutiny Vietnam Bans Bitcoin Mining Machine Imports coinfrenzy.io

2h

League of Legends’ official channel first to surpass 1 billion views on Twitch thenextweb.com

2h

Dream Platform Leverages AI & Blockchain to Build Scalable Freelance Teams cryptovest.com

2h

John McAfee Remains Bullish About Bitcoin’s Price Amid Decline usethebitcoin.com

2h

June 25th marks TRON’s Independence day coinfrenzy.io

2h

Daily Crypto Memes – 6/25 whalereports.com

2h

The First Public Lightning Network Bitcoin Tip Goes Awry trustnodes.com

2h

Alibaba Offshoot Trials First Blockchain Remittance to Philippines, Plans Global Expansion cointelegraph.com

2h

Leading Cryptocurrency Payment Platform, UTRUST, Aligns Forces With Pundi X in Singapore coinidol.com

2h

Indian Government All Set to Launch IndiaChain coinfrenzy.io

2h

Quebec May Parcel Out 500 Megawatts to Crypto Miners sputniknews.com

2h

Twitch CEO Funds Ethereum-based Marketplace Rare Bits coindoo.com

2h

Monero [XMR]’s performance exceeds expectations – 14% hike in the past 24 hours ambcrypto.com

2h

Overstock CEO Says Blockchain Can End Global Poverty pymnts.com

2h

Swiss Central Bank Nixes National Crypto pymnts.com

2h

AliPay, GCash Launch Blockchain Cross-Border Remittance Service pymnts.com

2h

AliPay, GCash Bring Blockchain Cross-Border Remittance Service To Philippines pymnts.com

2h

Ethereum Co-Founder Still Bullish On Crypto pymnts.com

2h

Technical indicators prove Tron (TRX) is on its way to a bullish upturn globalcoinreport.com

2h

Millennium BlockChain to Take 10% Position in Synergy Quantum, At a 50 Million Dollar Valuation benzinga.com

2h

Ethereum Price Analysis - June 25 cryptoglobe.com

2h

Ant Financial's Hong Kong venture launches blockchain-based remittance service reuters.com

2h

AlipayHK Opens Blockchain Remittance Corridor to the Philippines coindesk.com

2h

U.S. Supreme Court Mentions Bitcoin as Potential Medium of Exchange btcmanager.com

2h

ASIC Imposes Sanctions on Vantage FX Following Court Ruling financemagnates.com

2h

IoT could be the killer app for blockchain newyorker.com

2h

Phishing scam claims to deliver WannaCry, demands bitcoin ransom zdnet.com

2h

Nebulas [NAS] Partners with Udacity to Identify and Train Talent Through its Scholarship Program coingape.com

2h

Bitcoin price analysis: BTC/USD embraces support at $50 SMA, intraday gains limited below $6200; BTCC Pool ... forexcrunch.com

2h

Bitcoin price LIVE: BTC fights back from 2018 LOW - expert predicts $5k 'summer' misery newyorker.com

2h

Blockchain Technology Market to Gain Revenue Worth US$20 bn by 2024 - TMR benzinga.com

2h

Tomochain vs EOS.IO: The battle of PoSV vs DPoS or just some coincidence of design philosophy? tomocoin.io

2h

Bitcoin will reach $10000 by 2019: Todd Gordon techjuice.pk

2h

ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (296)
  • Big Data (221)
  • Business Services (718)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,149)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (281)
  • Internet (348)
  • Investment (547)
  • Legal (48)
  • Manufacturing (79)
  • Media (170)
  • Other (153)
  • Platform (1,507)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (350)
  • Software (439)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading