Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1

BTC Bitcoin [BTC]
Mkt Cap:
$115.28 B
Volume:
$3.59 B
Circ. Supply:
17.11 M
% 1H:
0.08%
% 24H:
-0.91%
% 7D:
2.67%

$115,284,588,804 $6739.04
฿ 1.0
$3,587,740,000
฿ 532,381
17,106,975 0.08% -0.91% 2.67% sparkline
2

ETH Ethereum [ETH]
Mkt Cap:
$53.27 B
Volume:
$1.47 B
Circ. Supply:
100.22 M
% 1H:
0.01%
% 24H:
-1.48%
% 7D:
6.97%

$53,270,015,967 $531.56
฿ 0.0789727
$1,471,340,000
฿ 218,595
100,215,247 0.01% -1.48% 6.97% sparkline
3

XRP Ripple [XRP]
Mkt Cap:
$20.98 B
Volume:
$200.26 M
Circ. Supply:
39.25 B
% 1H:
0.09%
% 24H:
-1.33%
% 7D:
-3.11%

$20,980,382,899 $0.53
฿ 7.94244e-05
$200,262,000
฿ 29,753
39,245,304,677 * 0.09% -1.33% -3.11% sparkline
4

BCH Bitcoin Cash [BCH]
Mkt Cap:
$15.07 B
Volume:
$380.47 M
Circ. Supply:
17.2 M
% 1H:
0.17%
% 24H:
-2.21%
% 7D:
0.25%

$15,066,708,160 $876.19
฿ 0.130175
$380,467,000
฿ 56,526
17,195,650 0.17% -2.21% 0.25% sparkline
5

EOS EOS [EOS]
Mkt Cap:
$9.37 B
Volume:
$696.09 M
Circ. Supply:
896.15 M
% 1H:
0.39%
% 24H:
-0.76%
% 7D:
-1.55%

$9,365,568,728 $10.45
฿ 0.00155267
$696,090,000
฿ 103,417
896,149,492 * 0.39% -0.76% -1.55% sparkline
6

LTC Litecoin [LTC]
Mkt Cap:
$5.53 B
Volume:
$264.58 M
Circ. Supply:
57.08 M
% 1H:
0.22%
% 24H:
-1.89%
% 7D:
-1.40%

$5,532,103,513 $96.92
฿ 0.0144
$264,581,000
฿ 39,309
57,076,303 0.22% -1.89% -1.40% sparkline
7

XLM Stellar [XLM]
Mkt Cap:
$4.26 B
Volume:
$38.38 M
Circ. Supply:
18.61 B
% 1H:
-0.18%
% 24H:
-2.61%
% 7D:
-2.50%

$4,260,080,340 $0.23
฿ 3.40108e-05
$38,377,200
฿ 5,702
18,609,309,461 * -0.18% -2.61% -2.50% sparkline
8

ADA Cardano [ADA]
Mkt Cap:
$4.12 B
Volume:
$47.4 M
Circ. Supply:
25.93 B
% 1H:
0.26%
% 24H:
-3.10%
% 7D:
-5.52%

$4,122,326,434 $0.16
฿ 2.3622e-05
$47,401,100
฿ 7,042
25,927,070,538 * 0.26% -3.10% -5.52% sparkline
9

MIOTA IOTA [MIOTA]
Mkt Cap:
$3.2 B
Volume:
$50.88 M
Circ. Supply:
2.78 B
% 1H:
0.26%
% 24H:
-1.75%
% 7D:
-8.72%

$3,199,517,309 $1.15
฿ 0.000171018
$50,882,400
฿ 7,560
2,779,530,283 * 0.26% -1.75% -8.72% sparkline
10

TRX TRON [TRX]
Mkt Cap:
$3.15 B
Volume:
$230.85 M
Circ. Supply:
65.75 B
% 1H:
0.57%
% 24H:
-2.55%
% 7D:
9.34%

$3,147,046,514 $0.05
฿ 7.11129e-06
$230,853,000
฿ 34,298
65,748,111,645 * 0.57% -2.55% 9.34% sparkline
11

USDT Tether [USDT]
Mkt Cap:
$2.62 B
Volume:
$2.07 B
Circ. Supply:
2.61 B
% 1H:
-0.07%
% 24H:
-0.05%
% 7D:
-0.14%

$2,615,404,981 $1.00
฿ 0.000149039
$2,065,910,000
฿ 306,928
2,607,140,346 * -0.07% -0.05% -0.14% sparkline
12

NEO NEO [NEO]
Mkt Cap:
$2.48 B
Volume:
$73.55 M
Circ. Supply:
65 M
% 1H:
-0.09%
% 24H:
-3.58%
% 7D:
-5.25%

$2,479,171,500 $38.14
฿ 0.00566659
$73,549,100
฿ 10,927
65,000,000 * -0.09% -3.58% -5.25% sparkline
13

DASH Dash [DASH]
Mkt Cap:
$2.14 B
Volume:
$58.9 M
Circ. Supply:
8.15 M
% 1H:
0.22%
% 24H:
1.38%
% 7D:
0.15%

$2,142,254,116 $262.99
฿ 0.0390717
$58,904,600
฿ 8,751
8,145,856 0.22% 1.38% 0.15% sparkline
14

XMR Monero [XMR]
Mkt Cap:
$1.98 B
Volume:
$28.21 M
Circ. Supply:
16.15 M
% 1H:
0.07%
% 24H:
-0.06%
% 7D:
-5.77%

$1,983,044,075 $122.77
฿ 0.0182395
$28,209,900
฿ 4,191
16,152,777 0.07% -0.06% -5.77% sparkline
15

BNB Binance Coin [BNB]
Mkt Cap:
$1.9 B
Volume:
$110.28 M
Circ. Supply:
114.04 M
% 1H:
0.88%
% 24H:
4.83%
% 7D:
15.33%

$1,897,213,711 $16.64
฿ 0.00247163
$110,276,000
฿ 16,384
114,041,290 * 0.88% 4.83% 15.33% sparkline
16

VEN VeChain [VEN]
Mkt Cap:
$1.76 B
Volume:
$58.78 M
Circ. Supply:
547.5 M
% 1H:
0.81%
% 24H:
0.35%
% 7D:
10.08%

$1,757,843,883 $3.21
฿ 0.000477011
$58,779,300
฿ 8,733
547,495,525 * 0.81% 0.35% 10.08% sparkline
17

ETC Ethereum Classic [ETC]
Mkt Cap:
$1.75 B
Volume:
$398.94 M
Circ. Supply:
102.46 M
% 1H:
1.84%
% 24H:
5.34%
% 7D:
24.08%

$1,747,310,799 $17.05
฿ 0.00253364
$398,943,000
฿ 59,271
102,459,938 1.84% 5.34% 24.08% sparkline
18

XEM NEM [XEM]
Mkt Cap:
$1.73 B
Volume:
$14.89 M
Circ. Supply:
9 B
% 1H:
0.00%
% 24H:
-2.18%
% 7D:
-3.82%

$1,725,570,000 $0.19
฿ 2.84852e-05
$14,886,000
฿ 2,212
8,999,999,999 * 0.00% -2.18% -3.82% sparkline
19

ONT Ontology [ONT]
Mkt Cap:
$961.33 M
Volume:
$79.97 M
Circ. Supply:
151.29 M
% 1H:
0.08%
% 24H:
-5.15%
% 7D:
1.36%

$961,330,147 $6.35
฿ 0.000944028
$79,968,800
฿ 11,881
151,292,175 * 0.08% -5.15% 1.36% sparkline
20

OMG OmiseGO [OMG]
Mkt Cap:
$918.95 M
Volume:
$16.54 M
Circ. Supply:
102.04 M
% 1H:
0.16%
% 24H:
-2.14%
% 7D:
-3.16%

$918,951,343 $9.01
฿ 0.00133795
$16,538,800
฿ 2,457
102,042,552 * 0.16% -2.14% -3.16% sparkline
21

QTUM Qtum [QTUM]
Mkt Cap:
$914.64 M
Volume:
$87.81 M
Circ. Supply:
88.66 M
% 1H:
-0.31%
% 24H:
-1.08%
% 7D:
-5.68%

$914,636,548 $10.32
฿ 0.00153259
$87,811,500
฿ 13,046
88,664,516 * -0.31% -1.08% -5.68% sparkline
22

ZEC Zcash [ZEC]
Mkt Cap:
$807.77 M
Volume:
$45.02 M
Circ. Supply:
4.19 M
% 1H:
0.54%
% 24H:
-1.72%
% 7D:
-1.94%

$807,773,622 $192.92
฿ 0.0286615
$45,020,700
฿ 6,689
4,187,156 0.54% -1.72% -1.94% sparkline
23

ICX ICON [ICX]
Mkt Cap:
$777.39 M
Volume:
$39.27 M
Circ. Supply:
387.43 M
% 1H:
0.40%
% 24H:
-4.53%
% 7D:
-8.00%

$777,392,607 $2.01
฿ 0.000298108
$39,267,200
฿ 5,834
387,431,340 * 0.40% -4.53% -8.00% sparkline
24

LSK Lisk [LSK]
Mkt Cap:
$677.11 M
Volume:
$7.39 M
Circ. Supply:
107.18 M
% 1H:
-0.01%
% 24H:
-1.41%
% 7D:
-5.82%

$677,105,298 $6.32
฿ 0.00093858
$7,394,310
฿ 1,099
107,179,820 * -0.01% -1.41% -5.82% sparkline
25

ZIL Zilliqa [ZIL]
Mkt Cap:
$650.46 M
Volume:
$24.55 M
Circ. Supply:
7.58 B
% 1H:
0.75%
% 24H:
-2.26%
% 7D:
-4.00%

$650,461,666 $0.09
฿ 1.27561e-05
$24,553,800
฿ 3,648
7,575,893,444 * 0.75% -2.26% -4.00% sparkline
26

DCR Decred [DCR]
Mkt Cap:
$646.38 M
Volume:
$9.56 M
Circ. Supply:
7.15 M
% 1H:
-0.53%
% 24H:
-0.95%
% 7D:
-5.54%

$646,382,466 $90.46
฿ 0.0134391
$9,561,200
฿ 1,420
7,145,743 -0.53% -0.95% -5.54% sparkline
27

BCN Bytecoin [BCN]
Mkt Cap:
$645.25 M
Volume:
$15.98 M
Circ. Supply:
183.89 B
% 1H:
0.01%
% 24H:
-7.47%
% 7D:
-21.39%

$645,251,471 $0.00
฿ 5.21312e-07
$15,981,600
฿ 2,374
183,890,481,254 0.01% -7.47% -21.39% sparkline
28

AE Aeternity [AE]
Mkt Cap:
$586.2 M
Volume:
$6.47 M
Circ. Supply:
233.02 M
% 1H:
0.40%
% 24H:
-2.92%
% 7D:
-3.69%

$586,200,281 $2.52
฿ 0.000373749
$6,465,440
฿ 961
233,020,472 * 0.40% -2.92% -3.69% sparkline
29

BTG Bitcoin Gold [BTG]
Mkt Cap:
$545.36 M
Volume:
$11.41 M
Circ. Supply:
17.08 M
% 1H:
0.22%
% 24H:
-0.77%
% 7D:
-5.13%

$545,361,079 $31.93
฿ 0.00474395
$11,406,400
฿ 1,695
17,079,361 0.22% -0.77% -5.13% sparkline
30

BTM Bytom [BTM]
Mkt Cap:
$511.88 M
Volume:
$71.68 M
Circ. Supply:
1 B
% 1H:
-0.95%
% 24H:
-3.31%
% 7D:
-2.43%

$511,875,127 $0.51
฿ 7.58592e-05
$71,680,500
฿ 10,650
1,002,499,275 * -0.95% -3.31% -2.43% sparkline
31

ZRX 0x [ZRX]
Mkt Cap:
$460.7 M
Volume:
$8.54 M
Circ. Supply:
531.75 M
% 1H:
0.10%
% 24H:
-1.14%
% 7D:
-2.90%

$460,701,711 $0.87
฿ 0.000128719
$8,542,510
฿ 1,269
531,749,262 * 0.10% -1.14% -2.90% sparkline
32

SC Siacoin [SC]
Mkt Cap:
$443.28 M
Volume:
$9.79 M
Circ. Supply:
35.2 B
% 1H:
-0.24%
% 24H:
-2.31%
% 7D:
-10.78%

$443,283,345 $0.01
฿ 1.87111e-06
$9,788,100
฿ 1,454
35,197,419,810 -0.24% -2.31% -10.78% sparkline
33

XVG Verge [XVG]
Mkt Cap:
$430.33 M
Volume:
$6.45 M
Circ. Supply:
15.05 B
% 1H:
-0.73%
% 24H:
-2.66%
% 7D:
-3.66%

$430,329,115 $0.03
฿ 4.24686e-06
$6,446,350
฿ 958
15,054,315,539 -0.73% -2.66% -3.66% sparkline
34

BTS BitShares [BTS]
Mkt Cap:
$422.4 M
Volume:
$5.33 M
Circ. Supply:
2.64 B
% 1H:
-0.14%
% 24H:
-1.46%
% 7D:
-1.47%

$422,403,081 $0.16
฿ 2.38144e-05
$5,328,020
฿ 792
2,635,210,000 * -0.14% -1.46% -1.47% sparkline
35

STEEM Steem [STEEM]
Mkt Cap:
$413.74 M
Volume:
$1.89 M
Circ. Supply:
262.6 M
% 1H:
0.52%
% 24H:
-3.45%
% 7D:
-8.91%

$413,742,477 $1.58
฿ 0.000234083
$1,894,150
฿ 281
262,595,267 * 0.52% -3.45% -8.91% sparkline
36

NANO Nano [NANO]
Mkt Cap:
$405.5 M
Volume:
$10.58 M
Circ. Supply:
133.25 M
% 1H:
1.65%
% 24H:
8.71%
% 7D:
4.94%

$405,501,194 $3.04
฿ 0.000452125
$10,575,900
฿ 1,571
133,248,289 * 1.65% 8.71% 4.94% sparkline
37

REP Augur [REP]
Mkt Cap:
$388.74 M
Volume:
$2.08 M
Circ. Supply:
11 M
% 1H:
-0.55%
% 24H:
-1.37%
% 7D:
6.51%

$388,740,000 $35.34
฿ 0.00525043
$2,081,860
฿ 309
11,000,000 * -0.55% -1.37% 6.51% sparkline
38

RHOC RChain [RHOC]
Mkt Cap:
$359.38 M
Volume:
$1.03 M
Circ. Supply:
360.61 M
% 1H:
-0.55%
% 24H:
-2.38%
% 7D:
-0.59%

$359,380,498 $1.00
฿ 0.000148063
$1,028,650
฿ 153
360,609,817 * -0.55% -2.38% -0.59% sparkline
39

MKR Maker [MKR]
Mkt Cap:
$356.57 M
Volume:
$25.12 K
Circ. Supply:
618.23 K
% 1H:
0.20%
% 24H:
3.48%
% 7D:
-3.01%

$356,571,522 $576.76
฿ 0.0856893
$25,124
฿ 4
618,228 * 0.20% 3.48% -3.01% sparkline
40

WAVES Waves [WAVES]
Mkt Cap:
$356.16 M
Volume:
$25.75 M
Circ. Supply:
100 M
% 1H:
0.71%
% 24H:
-1.61%
% 7D:
1.07%

$356,161,000 $3.56
฿ 0.000529146
$25,746,100
฿ 3,825
100,000,000 * 0.71% -1.61% 1.07% sparkline
41

DOGE Dogecoin [DOGE]
Mkt Cap:
$344.29 M
Volume:
$3.7 M
Circ. Supply:
114.96 B
% 1H:
0.01%
% 24H:
-1.10%
% 7D:
2.89%

$344,291,255 $0.00
฿ 4.44937e-07
$3,703,340
฿ 550
114,962,637,100 0.01% -1.10% 2.89% sparkline
42

BCD Bitcoin Diamond [BCD]
Mkt Cap:
$343.4 M
Volume:
$1.05 M
Circ. Supply:
153.76 M
% 1H:
0.74%
% 24H:
-1.51%
% 7D:
-10.20%

$343,400,605 $2.23
฿ 0.000331815
$1,050,780
฿ 156
153,756,875 0.74% -1.51% -10.20% sparkline
43

WAN Wanchain [WAN]
Mkt Cap:
$319.82 M
Volume:
$6.66 M
Circ. Supply:
106.15 M
% 1H:
0.05%
% 24H:
-0.73%
% 7D:
-1.58%

$319,815,168 $3.01
฿ 0.000447607
$6,662,250
฿ 990
106,152,493 * 0.05% -0.73% -1.58% sparkline
44

GNT Golem [GNT]
Mkt Cap:
$304.45 M
Volume:
$4.73 M
Circ. Supply:
839.24 M
% 1H:
-0.18%
% 24H:
-2.66%
% 7D:
-5.59%

$304,450,142 $0.36
฿ 5.38961e-05
$4,726,420
฿ 702
839,242,000 * -0.18% -2.66% -5.59% sparkline
45

BTCP Bitcoin Private [BTCP]
Mkt Cap:
$303.07 M
Volume:
$291.26 K
Circ. Supply:
20.47 M
% 1H:
0.18%
% 24H:
-2.44%
% 7D:
0.63%

$303,074,624 $14.81
฿ 0.00219999
$291,258
฿ 43
20,467,090 0.18% -2.44% 0.63% sparkline
46

STRAT Stratis [STRAT]
Mkt Cap:
$297.15 M
Volume:
$3.04 M
Circ. Supply:
98.9 M
% 1H:
-0.01%
% 24H:
-2.73%
% 7D:
-6.50%

$297,154,564 $3.00
฿ 0.000446371
$3,043,670
฿ 452
98,904,154 * -0.01% -2.73% -6.50% sparkline
47

PPT Populous [PPT]
Mkt Cap:
$280 M
Volume:
$5.12 M
Circ. Supply:
37 M
% 1H:
-0.81%
% 24H:
-2.66%
% 7D:
-10.81%

$279,999,850 $7.57
฿ 0.00112418
$5,123,190
฿ 761
37,004,027 * -0.81% -2.66% -10.81% sparkline
48

BAT Basic Attenti... [BAT]
Mkt Cap:
$279.43 M
Volume:
$5.63 M
Circ. Supply:
1000 M
% 1H:
0.33%
% 24H:
10.66%
% 7D:
34.36%

$279,429,000 $0.28
฿ 4.15145e-05
$5,633,400
฿ 837
1,000,000,000 * 0.33% 10.66% 34.36% sparkline
49

DGB DigiByte [DGB]
Mkt Cap:
$271.9 M
Volume:
$2.16 M
Circ. Supply:
10.42 B
% 1H:
-1.81%
% 24H:
-1.74%
% 7D:
-6.67%

$271,900,750 $0.03
฿ 3.87637e-06
$2,155,840
฿ 320
10,421,087,035 -1.81% -1.74% -6.67% sparkline
50

IOST IOST [IOST]
Mkt Cap:
$256.54 M
Volume:
$39.81 M
Circ. Supply:
8.4 B
% 1H:
-0.88%
% 24H:
-4.42%
% 7D:
10.52%

$256,539,360 $0.03
฿ 4.53736e-06
$39,806,100
฿ 5,914
8,400,000,000 * -0.88% -4.42% 10.52% sparkline
51

SNT Status [SNT]
Mkt Cap:
$249.97 M
Volume:
$7.44 M
Circ. Supply:
3.47 B
% 1H:
0.17%
% 24H:
-2.24%
% 7D:
-8.20%

$249,971,659 $0.07
฿ 1.07011e-05
$7,444,980
฿ 1,106
3,470,483,788 * 0.17% -2.24% -8.20% sparkline
52

WTC Waltonchain [WTC]
Mkt Cap:
$248.38 M
Volume:
$5.72 M
Circ. Supply:
31.14 M
% 1H:
-0.81%
% 24H:
-6.96%
% 7D:
-10.25%

$248,378,864 $7.98
฿ 0.00118486
$5,723,180
฿ 850
31,144,099 * -0.81% -6.96% -10.25% sparkline
53

KCS KuCoin Shares [KCS]
Mkt Cap:
$247.85 M
Volume:
$814.5 K
Circ. Supply:
90.73 M
% 1H:
-0.23%
% 24H:
6.78%
% 7D:
12.11%

$247,854,158 $2.73
฿ 0.000405856
$814,497
฿ 121
90,730,576 * -0.23% 6.78% 12.11% sparkline
54

HT Huobi Token [HT]
Mkt Cap:
$246.2 M
Volume:
$75.08 M
Circ. Supply:
50 M
% 1H:
0.80%
% 24H:
-3.02%
% 7D:
11.83%

$246,197,485 $4.92
฿ 0.000731544
$75,083,600
฿ 11,155
50,000,200 * 0.80% -3.02% 11.83% sparkline
55

HSR Hshare [HSR]
Mkt Cap:
$242.97 M
Volume:
$29.62 M
Circ. Supply:
43.14 M
% 1H:
0.62%
% 24H:
-1.88%
% 7D:
-1.00%

$242,965,797 $5.63
฿ 0.000836805
$29,622,200
฿ 4,401
43,136,940 0.62% -1.88% -1.00% sparkline
56

NAS Nebulas [NAS]
Mkt Cap:
$242.62 M
Volume:
$35.72 M
Circ. Supply:
45.5 M
% 1H:
-0.35%
% 24H:
-3.03%
% 7D:
-2.88%

$242,616,920 $5.33
฿ 0.000792206
$35,722,700
฿ 5,307
45,500,000 * -0.35% -3.03% -2.88% sparkline
57

AION Aion [AION]
Mkt Cap:
$226.61 M
Volume:
$2.25 M
Circ. Supply:
167.48 M
% 1H:
0.25%
% 24H:
-1.38%
% 7D:
-13.66%

$226,614,616 $1.35
฿ 0.000201026
$2,245,910
฿ 334
167,480,575 * 0.25% -1.38% -13.66% sparkline
58

DGD DigixDAO [DGD]
Mkt Cap:
$226.61 M
Volume:
$695.5 K
Circ. Supply:
2 M
% 1H:
-0.27%
% 24H:
-2.75%
% 7D:
-3.56%

$226,608,000 $113.30
฿ 0.0168334
$695,496
฿ 103
2,000,000 * -0.27% -2.75% -3.56% sparkline
59

LRC Loopring [LRC]
Mkt Cap:
$210.61 M
Volume:
$5.36 M
Circ. Supply:
572.07 M
% 1H:
0.45%
% 24H:
-1.79%
% 7D:
-1.62%

$210,609,631 $0.37
฿ 5.46958e-05
$5,362,240
฿ 797
572,074,043 * 0.45% -1.79% -1.62% sparkline
60

KMD Komodo [KMD]
Mkt Cap:
$187.28 M
Volume:
$352.45 K
Circ. Supply:
104.25 M
% 1H:
-0.55%
% 24H:
-4.03%
% 7D:
-7.92%

$187,282,884 $1.80
฿ 0.000266891
$352,454
฿ 52
104,253,976 -0.55% -4.03% -7.92% sparkline
61

GXS GXChain [GXS]
Mkt Cap:
$179.28 M
Volume:
$20.68 M
Circ. Supply:
60 M
% 1H:
0.10%
% 24H:
-3.29%
% 7D:
-9.92%

$179,278,200 $2.99
฿ 0.00044392
$20,680,100
฿ 3,072
60,000,000 * 0.10% -3.29% -9.92% sparkline
62

BNT Bancor [BNT]
Mkt Cap:
$176.77 M
Volume:
$7.68 M
Circ. Supply:
50.33 M
% 1H:
0.16%
% 24H:
-1.50%
% 7D:
5.98%

$176,771,508 $3.51
฿ 0.000521832
$7,678,940
฿ 1,141
50,327,984 * 0.16% -1.50% 5.98% sparkline
63

CNX Cryptonex [CNX]
Mkt Cap:
$174.85 M
Volume:
$1.37 M
Circ. Supply:
45.33 M
% 1H:
0.06%
% 24H:
-0.14%
% 7D:
2.55%

$174,852,420 $3.86
฿ 0.000573048
$1,373,840
฿ 204
45,332,495 0.06% -0.14% 2.55% sparkline
64

RDD ReddCoin [RDD]
Mkt Cap:
$174.47 M
Volume:
$4.09 M
Circ. Supply:
28.81 B
% 1H:
0.56%
% 24H:
-1.36%
% 7D:
21.88%

$174,469,888 $0.01
฿ 8.99757e-07
$4,094,980
฿ 608
28,808,713,174 * 0.56% -1.36% 21.88% sparkline
65

ARDR Ardor [ARDR]
Mkt Cap:
$172.87 M
Volume:
$1.45 M
Circ. Supply:
999 M
% 1H:
-0.66%
% 24H:
-3.20%
% 7D:
-9.24%

$172,871,868 $0.17
฿ 2.57091e-05
$1,445,240
฿ 215
998,999,495 * -0.66% -3.20% -9.24% sparkline
66

MAID MaidSafeCoin [MAID]
Mkt Cap:
$167.49 M
Volume:
$2.17 M
Circ. Supply:
452.55 M
% 1H:
0.00%
% 24H:
0.75%
% 7D:
14.35%

$167,486,027 $0.37
฿ 5.49842e-05
$2,172,550
฿ 323
452,552,412 * 0.00% 0.75% 14.35% sparkline
67

ELF aelf [ELF]
Mkt Cap:
$167.45 M
Volume:
$11.28 M
Circ. Supply:
250 M
% 1H:
-0.22%
% 24H:
-3.03%
% 7D:
-2.35%

$167,451,250 $0.67
฿ 9.95123e-05
$11,284,800
฿ 1,677
250,000,000 * -0.22% -3.03% -2.35% sparkline
68

ARK Ark [ARK]
Mkt Cap:
$160.31 M
Volume:
$1.01 M
Circ. Supply:
103.35 M
% 1H:
-0.75%
% 24H:
-0.58%
% 7D:
-6.39%

$160,311,712 $1.55
฿ 0.000230462
$1,014,390
฿ 151
103,346,234 * -0.75% -0.58% -6.39% sparkline
69

MONA MonaCoin [MONA]
Mkt Cap:
$159.15 M
Volume:
$488.25 K
Circ. Supply:
60.32 M
% 1H:
0.11%
% 24H:
-1.82%
% 7D:
-4.06%

$159,150,426 $2.64
฿ 0.000391978
$488,252
฿ 73
60,321,725 0.11% -1.82% -4.06% sparkline
70

MOAC MOAC [MOAC]
Mkt Cap:
$152.87 M
Volume:
$28.32 K
Circ. Supply:
35.9 M
% 1H:
-4.19%
% 24H:
-10.24%
% 7D:
4.41%

$152,866,530 $4.26
฿ 0.000632677
$28,318
฿ 4
35,897,055 * -4.19% -10.24% 4.41% sparkline
71

BIX Bibox Token [BIX]
Mkt Cap:
$145.8 M
Volume:
$59.08 M
Circ. Supply:
104.34 M
% 1H:
-0.15%
% 24H:
2.09%
% 7D:
-3.02%

$145,803,988 $1.40
฿ 0.000207605
$59,076,000
฿ 8,777
104,342,466 * -0.15% 2.09% -3.02% sparkline
72

DCN Dentacoin [DCN]
Mkt Cap:
$145.33 M
Volume:
$36.91 K
Circ. Supply:
325.23 B
% 1H:
-2.43%
% 24H:
-2.09%
% 7D:
0.58%

$145,326,536 $0.00
฿ 6.63877e-08
$36,905
฿ 5
325,226,613,094 * -2.43% -2.09% 0.58% sparkline
73

ELA Elastos [ELA]
Mkt Cap:
$141.1 M
Volume:
$6.77 M
Circ. Supply:
5.23 M
% 1H:
-0.84%
% 24H:
-4.58%
% 7D:
-9.45%

$141,102,159 $27.00
฿ 0.00401129
$6,773,930
฿ 1,006
5,226,103 -0.84% -4.58% -9.45% sparkline
74

CMT CyberMiles [CMT]
Mkt Cap:
$141.01 M
Volume:
$17.79 M
Circ. Supply:
692.46 M
% 1H:
0.88%
% 24H:
-2.73%
% 7D:
-5.65%

$141,006,314 $0.20
฿ 3.02532e-05
$17,788,300
฿ 2,643
692,459,959 * 0.88% -2.73% -5.65% sparkline
75

PIVX PIVX [PIVX]
Mkt Cap:
$137.3 M
Volume:
$1.48 M
Circ. Supply:
56.54 M
% 1H:
-0.18%
% 24H:
-3.80%
% 7D:
-9.04%

$137,304,041 $2.43
฿ 0.000360763
$1,479,090
฿ 220
56,544,442 * -0.18% -3.80% -9.04% sparkline
76

MITH Mithril [MITH]
Mkt Cap:
$135.69 M
Volume:
$40.38 M
Circ. Supply:
306.51 M
% 1H:
-0.37%
% 24H:
0.70%
% 7D:
29.59%

$135,692,804 $0.44
฿ 6.57726e-05
$40,379,300
฿ 5,999
306,507,021 * -0.37% 0.70% 29.59% sparkline
77

GAS Gas [GAS]
Mkt Cap:
$132.45 M
Volume:
$3.59 M
Circ. Supply:
10.13 M
% 1H:
0.26%
% 24H:
-4.32%
% 7D:
-7.01%

$132,450,787 $13.08
฿ 0.00194286
$3,592,010
฿ 534
10,128,375 * 0.26% -4.32% -7.01% sparkline
78

CENNZ Centrality [CENNZ]
Mkt Cap:
$129.79 M
Volume:
$390.27 K
Circ. Supply:
788.35 M
% 1H:
19.06%
% 24H:
74.96%
% 7D:
47.52%

$129,791,902 $0.16
฿ 2.446e-05
$390,266
฿ 58
788,351,962 * 19.06% 74.96% 47.52% sparkline
79

KNC Kyber Network [KNC]
Mkt Cap:
$129.66 M
Volume:
$4.68 M
Circ. Supply:
134.13 M
% 1H:
-0.29%
% 24H:
-2.68%
% 7D:
-4.13%

$129,662,859 $0.97
฿ 0.000143618
$4,683,690
฿ 696
134,132,697 * -0.29% -2.68% -4.13% sparkline
80

ENG Enigma [ENG]
Mkt Cap:
$126.4 M
Volume:
$14.3 M
Circ. Supply:
74.84 M
% 1H:
-0.58%
% 24H:
8.69%
% 7D:
20.10%

$126,395,300 $1.69
฿ 0.000250927
$14,301,100
฿ 2,125
74,836,171 * -0.58% 8.69% 20.10% sparkline
81

VERI Veritaseum [VERI]
Mkt Cap:
$123.42 M
Volume:
$1.13 M
Circ. Supply:
2.04 M
% 1H:
-0.77%
% 24H:
6.39%
% 7D:
-12.86%

$123,418,473 $60.60
฿ 0.00900312
$1,132,270
฿ 168
2,036,645 * -0.77% 6.39% -12.86% sparkline
82

FUN FunFair [FUN]
Mkt Cap:
$122.26 M
Volume:
$841.73 K
Circ. Supply:
5.01 B
% 1H:
0.14%
% 24H:
-0.53%
% 7D:
-7.02%

$122,255,175 $0.02
฿ 3.6248e-06
$841,730
฿ 125
5,010,848,189 * 0.14% -0.53% -7.02% sparkline
83

SYS Syscoin [SYS]
Mkt Cap:
$118.98 M
Volume:
$909.28 K
Circ. Supply:
535.62 M
% 1H:
1.76%
% 24H:
-2.88%
% 7D:
-5.19%

$118,979,281 $0.22
฿ 3.30019e-05
$909,283
฿ 135
535,624,227 1.76% -2.88% -5.19% sparkline
84

DROP Dropil [DROP]
Mkt Cap:
$116.7 M
Volume:
$229.28 K
Circ. Supply:
19.49 B
% 1H:
-0.75%
% 24H:
-1.47%
% 7D:
3.47%

$116,700,773 $0.01
฿ 8.89671e-07
$229,277
฿ 34
19,488,260,944 * -0.75% -1.47% 3.47% sparkline
85

FSN Fusion [FSN]
Mkt Cap:
$116.25 M
Volume:
$5.34 M
Circ. Supply:
29.68 M
% 1H:
-1.00%
% 24H:
-2.15%
% 7D:
-11.09%

$116,247,700 $3.92
฿ 0.000581816
$5,344,610
฿ 794
29,684,331 * -1.00% -2.15% -11.09% sparkline
86

CTXC Cortex [CTXC]
Mkt Cap:
$115.65 M
Volume:
$23.28 M
Circ. Supply:
149.79 M
% 1H:
-0.25%
% 24H:
-3.19%
% 7D:
-0.91%

$115,653,708 $0.77
฿ 0.000114709
$23,284,100
฿ 3,459
149,792,458 * -0.25% -3.19% -0.91% sparkline
87

ETHOS Ethos [ETHOS]
Mkt Cap:
$115.07 M
Volume:
$2.17 M
Circ. Supply:
76.85 M
% 1H:
-0.46%
% 24H:
-2.60%
% 7D:
-16.83%

$115,067,519 $1.50
฿ 0.000222443
$2,173,260
฿ 323
76,853,089 * -0.46% -2.60% -16.83% sparkline
88

EMC Emercoin [EMC]
Mkt Cap:
$112.83 M
Volume:
$1.87 M
Circ. Supply:
41.91 M
% 1H:
-0.21%
% 24H:
-3.04%
% 7D:
9.33%

$112,832,242 $2.69
฿ 0.000399979
$1,868,510
฿ 278
41,910,639 -0.21% -3.04% 9.33% sparkline
89

QASH QASH [QASH]
Mkt Cap:
$112.35 M
Volume:
$1.08 M
Circ. Supply:
350 M
% 1H:
0.08%
% 24H:
-4.92%
% 7D:
-10.21%

$112,352,450 $0.32
฿ 4.76917e-05
$1,080,670
฿ 161
350,000,000 * 0.08% -4.92% -10.21% sparkline
90

NXT Nxt [NXT]
Mkt Cap:
$111.52 M
Volume:
$2.88 M
Circ. Supply:
999 M
% 1H:
-0.76%
% 24H:
-1.85%
% 7D:
-3.39%

$111,518,363 $0.11
฿ 1.65848e-05
$2,878,710
฿ 428
998,999,942 * -0.76% -1.85% -3.39% sparkline
91

KIN Kin [KIN]
Mkt Cap:
$110.11 M
Volume:
$349.32 K
Circ. Supply:
756.1 B
% 1H:
0.16%
% 24H:
-3.82%
% 7D:
-2.34%

$110,112,756 $0.00
฿ 2.16365e-08
$349,316
฿ 52
756,097,560,976 * 0.16% -3.82% -2.34% sparkline
92

LOOM Loom Network [LOOM]
Mkt Cap:
$107.62 M
Volume:
$2.11 M
Circ. Supply:
602.87 M
% 1H:
-0.05%
% 24H:
-5.61%
% 7D:
-22.70%

$107,615,474 $0.18
฿ 2.65201e-05
$2,112,010
฿ 314
602,874,297 * -0.05% -5.61% -22.70% sparkline
93

MANA Decentraland [MANA]
Mkt Cap:
$106.67 M
Volume:
$6.58 M
Circ. Supply:
1.05 B
% 1H:
-1.33%
% 24H:
-4.13%
% 7D:
4.04%

$106,670,224 $0.10
฿ 1.50912e-05
$6,578,460
฿ 977
1,050,141,509 * -1.33% -4.13% 4.04% sparkline
94

FCT Factom [FCT]
Mkt Cap:
$106.29 M
Volume:
$288.5 K
Circ. Supply:
8.75 M
% 1H:
-0.27%
% 24H:
2.71%
% 7D:
18.86%

$106,291,468 $12.15
฿ 0.00180577
$288,504
฿ 43
8,745,102 * -0.27% 2.71% 18.86% sparkline
95

NULS Nuls [NULS]
Mkt Cap:
$104.4 M
Volume:
$1.99 M
Circ. Supply:
40 M
% 1H:
-1.16%
% 24H:
-4.00%
% 7D:
-2.03%

$104,400,000 $2.61
฿ 0.000387766
$1,990,130
฿ 296
40,000,000 * -1.16% -4.00% -2.03% sparkline
96

SUB Substratum [SUB]
Mkt Cap:
$103.82 M
Volume:
$1.75 M
Circ. Supply:
383.02 M
% 1H:
0.12%
% 24H:
-6.18%
% 7D:
-2.82%

$103,823,204 $0.27
฿ 4.02717e-05
$1,752,130
฿ 260
383,021,000 * 0.12% -6.18% -2.82% sparkline
97

WICC WaykiChain [WICC]
Mkt Cap:
$102.47 M
Volume:
$14.25 M
Circ. Supply:
175.4 M
% 1H:
-0.43%
% 24H:
-20.03%
% 7D:
-44.78%

$102,467,803 $0.58
฿ 8.67934e-05
$14,248,800
฿ 2,117
175,400,000 * -0.43% -20.03% -44.78% sparkline
98

DDD Scry.info [DDD]
Mkt Cap:
$101.68 M
Volume:
$1.07 M
Circ. Supply:
300.06 M
% 1H:
0.04%
% 24H:
-4.39%
% 7D:
3.80%

$101,677,902 $0.34
฿ 5.03443e-05
$1,071,680
฿ 159
300,056,960 * 0.04% -4.39% 3.80% sparkline
99

POLY Polymath [POLY]
Mkt Cap:
$101.44 M
Volume:
$3.22 M
Circ. Supply:
276.42 M
% 1H:
-0.03%
% 24H:
-2.26%
% 7D:
-10.35%

$101,435,952 $0.37
฿ 5.45194e-05
$3,222,700
฿ 479
276,420,107 * -0.03% -2.26% -10.35% sparkline
100

THETA Theta Token [THETA]
Mkt Cap:
$99.83 M
Volume:
$13.63 M
Circ. Supply:
638.96 M
% 1H:
-0.81%
% 24H:
4.76%
% 7D:
-7.16%

$99,831,138 $0.16
฿ 2.32125e-05
$13,629,200
฿ 2,025
638,956,089 * -0.81% 4.76% -7.16% sparkline


Cryptocurrency News Feed


Altcoins take the most hit as Bithumb gets hacked amid a market meltdown globalcoinreport.com

6m

KuCoin Announces CashBet CBC Token Listed Today usethebitcoin.com

8m

Preparing to build on Polkadot polkadot.network

14m

New Bminer 9.0.0 With Faster Bytom (BTM) Mining Support cryptomining-blog.com

15m

Ripple gains momentum and criticism almost equally; Here is what a Ripple executive thinks globalcoinreport.com

15m

Stage Ninja ETH-20-S 6-Inch Stage or Studio Cable bitcoinschannel.com

1

17m

SelfKey Announces Launch of Identity Wallet Beta investinblockchain.com

19m

What 3 Experts Are Saying About Ethereum moneymorning.com

20m

South Korean Gov’t to Invest Over $200 Mln in Public, Private Blockchain Initiatives cointelegraph.com

23m

CryptoUK Assures British MPs That Customers’ Crypto Assets Are Safe livebitcoinnews.com

27m

Breaking Down the Block in Blockchain: Part Two alleywatch.com

30m

Why the Cryptosphere Is Losing Its Mind Over This 18-Digit Number bitcoin.com

37m

Effect.AI Update: Bitmart Exchange Listing, Huobi, Alpha Testing and Asia Expansion effect.ai

39m

Bitcoin’s Value Is in the Eye of the Beholder bitcoinschannel.com

42m

Blockchain government payments market to grow at 84.5% CAGR industry between 2018 to 2023 detailed in new ... whatech.com

42m

NEOs QLC Chain (formerly QLink) Secures Partnership with China’s Leading Cloud Service Provider cryptocoinspy.com

45m

Reasons Why Investing in Huobi Token Might be Lucrative This Year globalcoinreport.com

45m

Bithumb To Fully Compensate Investors after Hack ethereumworldnews.com

46m

A Fresh Look at a Long-Standing Problem: Using Blockchain to Achieve Gender Equity entrepreneur.com

47m

Headline: French regulator blacklists 4 unauthorized crypto websites coingeek.com

48m

Cryptocurrency Prices Stable Following Bithumb Attack  bitcoinsaltcoins.com

48m

Bitcoin Trading Website Coinbase Faces SEC Complaints Over Missing Crypto newsweek.com

49m

Customer Success Manager bitcoinschannel.com

49m

Moscow Hosted Twelfth Russian Gaming Week bitcoinchaser.com

50m

DLive, the World's Largest Streaming Platform on Blockchain, Launches on Android sys-con.com

53m

Important Update Regarding UChain Token Sale uchain.world

53m

Stellar in Talks to Acquire Blockchain Startup Chain for $500 Million in XLM: Report uk.yahoo.com

54m

Accountants HATE them: Microsoft's Xbox harnesses blockchain to pay games publishers theregister.co.uk

55m

Developer's Journal #15 credits.com

55m

The Largest Decentralized Streaming Platform, Blockchain based “Twitch” DLive, Brings Content to Android globalcoinreport.com

58m

Gelecekte üretilmesi planlanan tüm NPXS tokenları (jeton) uyumluluk kontrollerinin daha iyi… pundix.com

1h

Bitcoin Enthusiast and Robinhood CEO Breaks Down Why Legacy Players Charge Such High Trading Fees dailyhodl.com

1

1h

India Flash Crash: Bitcoin [BTC] to $5700 and Ethereum at $459 post Zebpay’s notice to users ambcrypto.com

1h

Grammy-winning singer Akon wants to build crypto city in Senegal coingeek.com

1h

Prince of Luxembourg, Lady Bacardi, Others, Invest Half a Billion Dollars in Tatatu Token Sale For Blockchain Entertainment trustnodes.com

1h

MyDFS Community mydfs.net

1h

Reality Shares Firm Launches First Ever ETF for Chinese Blockchain Companies bitrates.com

1h

Bluehill Launches With $50M Global Fund to Back IOST Ecosystem ethereumworldnews.com

1h

Calm Prevails in Crypto World as Bitcoin Runs Up Against Resistance hacked.com

1h

Reality Shares pioneers Chinese Blockchain ETFs econotimes.com

1h

Ontology Olympus Accelerator, Partnerships and More globalcoinreport.com

1h

Ethereum (ETH) Foundation, OmiseGO, Stanford Univ. Unveil Blockchain Research Center ethereumworldnews.com

1h

Coinage CEO wants the cryptocurrency market to move beyond Bitcoin venturebeat.com

1h

XRP Ledger is highly resistant to censorship, says David Schwartz ambcrypto.com

1h

Token Economy and Convergence of Platforms endor.com

1h

MIIT publishes the 2018 China blockchain industry whitepaper lexology.com

1h

What the blockchain ETF 'feeding frenzy' says about the ETF industry marketwatch.com

1h

Coin Watch: NEO Anticipates a Reversal of Trends globalcoinreport.com

1h

DADI integrates Verasity’s vDaf tech into its decentralized network for hyper distribution cryptoninjas.net

1h

Hollywood is Making a Movie on Cryptocurrency with Kurt Russell Starring coinidol.com

1h

Amid Hacks, Bitcoin Is Still Not Ready For Primetime pymnts.com

1h

Zebpay Challenges RBI Circular in the Supreme Court Of India coinfrenzy.io

1h

BBVA and Repsol Join Up to Work on Blockchain Financial Solutions bitrazzi.com

1h

Game ProtocolReceives Innovation Award blog.coinspectator.com

1h

News Startup To Be Modeled Around Blockchain Technology coinstaker.com

1h

Bancor To Launch First Blockchain-Based Community Currencies in Kenya sys-con.com

1h

Udacity launches blockchain nanodegree program venturebeat.com

1h

Pundi X Begins New Partnership with UTRUST Crypto Payment System coinfrenzy.io

1h

Can Verge (XVG) Regain Its Previous Glory with Continued Adoption? globalcoinreport.com

1h

Dismissing Bitcoin is ‘Too Arrogant,’ Says Goldman Sachs’ CEO bitcoinist.com

1h

Ethereum Token Trading Platform Radar Relay Exits Beta Phase bitsonline.com

1h

Interview: Travelport Looks to Solve Hotel Distribution Problems With Blockchain skift.com

1h

IOST Blockchain Incubator Launches With $50 Million Fund coindesk.com

1h

Bobby Lee, 'BTC Maximalist': Bitcoin's Value Is in the Eye of the Beholder newyorker.com

1h

tataUFO, the Next Generation Social Networking Platform on TTC Protocol ttc.eco

1h

Tether Finally Conducts Third-Party Audit, But Not By an Audit Firm financemagnates.com

1h

Airport in Amsterdam Allows Travelers to Swap Leftover Euros for Bitcoin or Ethereum coinfrenzy.io

2h

Blender.io help you to make bitcoin transaction anonymous and fast with small fee crypto-news.net

2h

Cryptocurrencies Poised for a Comeback Despite Bithumb Hack, Says Charlie Lee hacked.com

2h

Enigma Project Partners with Intel for Privacy Solutions cryptovest.com

2h

The Weathering of Tether? usethebitcoin.com

2h

This crazy cryptocurrency has only “one coin to rule them all” thenextweb.com

2h

South Korea to Review Security at Crypto Exchanges after Bithumb Hack investing.com

2h

Bithumb Says $31 Million Hack Estimate May Be Reduced coindesk.com

2h

OMB and CFPB Head says government should not discourage investors through heavy regulation ambcrypto.com

2h

ICOs trends to watch out in 2018 coinstaker.com

2h

Bobby Lee, ‘BTC Maximalist’: Bitcoin’s Value Is in the Eye of the Beholder cointelegraph.com

2h

Litecoin Founder Charlie Lee Tells CNBC The Crypto Market Will Recover Soon cryptovest.com

2h

Cryptocurrency pioneer buys Canada's biggest condo for $28 million in former Trump Tower business.financialpost.com

2h

Another day, another exchange hack bravenewcoin.com

2h

Can John McAfee Save us From the SEC? the-blockchain.com

2h

Huobi Lists WAVES and Launches Bloomberg Index cryptocoinspy.com

2h

Vitalik Buterin Nears One Million Twitter Followers trustnodes.com

2h

A New Blockchain ETF Focuses On China benzinga.com

2h

Bitcoin And Its Friends Really Are Worthless 'Digital Gold' newyorker.com

2h

Goldman Sachs Is Looking to Trade More Than Bitcoin Futures, COO Reveals cryptoglobe.com

2h

OKEx Provides the Tools for More Digital Asset Exchange Competition livebitcoinnews.com

2h

Stellar’s XLM or EOS? Which one to pick in the long-run? globalcoinreport.com

2h

Why I’m Invested in Ubiq (Opinion) investinblockchain.com

2h

Amsterdam Airport Now Has a Crypto ATM For Travelers With Leftover Fiat to Easily Enter the ‘Crypto-reality’ toshitimes.com

2h

ANew Giant Accelerator Lifts France'sBlockchainSupport and Motivation coinidol.com

2h

Blockchain market value set to reach industry expectations 2018-2023 scrutinized in new research whatech.com

2h

The Future of Crypto is Mobile sirinlabs.com

2h

Bitcoin Cash Price: Sideways Momentum Prevents Push to $900 themerkle.com

2h

France issues a warning to citizens against using unauthorised cryptocurrency platforms moneycontrol.com

2h

Coinback Launches to Bring Bitcoin to Online Shoppers sys-con.com

2h

A Hands On Review of the New Card-Shaped Hardware Device Coolwallet S bitcoin.com

2h

Basic Attention Token Up 40% Over 7 Days hacked.com

2h

Bitcoin IRA Adds Zcash and Stellar to Its List of Cryptocurrencies sludgefeed.com

2h

Crypto in Africa: Golix eyes expansion, South Africa sees new blockchain hub coingeek.com

2h

ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (295)
  • Big Data (220)
  • Business Services (717)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,148)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (281)
  • Internet (348)
  • Investment (547)
  • Legal (48)
  • Manufacturing (79)
  • Media (170)
  • Other (152)
  • Platform (1,505)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (349)
  • Software (439)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading