Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24D % 7D

Watchlist

1

BTC Bitcoin

$151,234,999,659 $8899.01 $7,130,360,000 16,994,587 0.43% -0.19% 10.77%
2

ETH Ethereum

$63,116,641,175 $637.56 $2,456,110,000 98,996,868 0.43% 2.36% 25.14%
3

XRP Ripple

$34,355,643,278 $0.88 $874,490,000 39,122,794,968 * 0.60% -2.25% 34.18%
4

BCH Bitcoin Cash

$23,884,741,664 $1397.64 $1,717,620,000 17,089,338 1.24% 19.48% 84.55%
5

EOS EOS

$9,393,090,744 $11.58 $701,753,000 810,881,640 * 0.38% -1.04% 44.38%
6

LTC Litecoin

$8,503,339,167 $151.27 $390,358,000 56,213,363 0.69% 0.78% 19.33%
7

ADA Cardano

$7,497,330,987 $0.29 $154,697,000 25,927,070,538 * 0.62% -1.29% 24.09%
8

XLM Stellar

$6,907,072,805 $0.37 $64,343,800 18,569,646,341 * 0.12% -1.55% 32.62%
9

MIOTA IOTA

$6,032,025,439 $2.17 $95,786,400 2,779,530,283 * 1.68% 4.13% 37.41%
10

NEO NEO

$5,009,524,000 $77.07 $146,364,000 65,000,000 * 0.79% 1.47% 16.46%
11

XMR Monero

$4,491,201,705 $281.42 $139,961,000 15,959,241 0.70% 3.69% 46.35%
12

DASH Dash

$3,803,473,671 $473.91 $101,771,000 8,025,747 0.14% 2.14% 30.88%
13

TRX TRON

$3,509,535,577 $0.05 $297,628,000 65,748,111,645 * 0.19% -1.29% 29.78%
14

XEM NEM

$3,492,954,000 $0.39 $34,378,800 8,999,999,999 * 0.72% -0.25% 15.33%
15

USDT Tether

$2,288,192,898 $1.00 $3,267,630,000 2,287,140,814 * 0.51% -0.08% -0.19%
16

ETC Ethereum Classic

$2,073,453,882 $20.46 $265,576,000 101,324,994 1.41% 6.50% 28.03%
17

VEN VeChain

$2,057,305,847 $3.91 $80,532,000 525,776,561 * 0.10% 1.18% 16.35%
18

QTUM Qtum

$1,824,807,204 $20.61 $246,757,000 88,543,760 * 1.19% 4.60% 28.72%
19

OMG OmiseGO

$1,589,394,378 $15.58 $56,043,000 102,042,552 * 1.00% -0.12% 11.34%
20

BNB Binance Coin

$1,566,174,654 $13.73 $99,832,500 114,041,290 * 0.99% 4.47% 10.90%
21

ICX ICON

$1,446,727,334 $3.74 $59,532,500 387,231,358 * 2.85% 7.12% 35.99%
22

BTG Bitcoin Gold

$1,288,970,214 $76.00 $95,585,600 16,960,536 1.82% 12.61% 49.44%
23

LSK Lisk

$1,264,188,306 $12.02 $23,609,800 105,150,991 * 1.33% 2.01% 18.65%
24

BTCP Bitcoin Private

$1,161,412,529 $56.92 $2,507,840 20,403,830 -0.51% 9.98% 123.31%
25

BTM Bytom

$1,060,807,860 $1.07 $222,321,000 987,000,000 * 0.71% 20.33% 30.26%
26

ZEC Zcash

$1,047,595,398 $278.36 $62,153,900 3,763,469 0.52% 0.46% 25.66%
27

XVG Verge

$1,038,172,663 $0.07 $70,490,700 14,910,703,801 0.57% 0.50% -16.23%
28

NANO Nano

$984,878,080 $7.39 $12,638,600 133,248,289 * 1.00% 1.35% 25.23%
29

PPT Populous

$937,574,730 $25.34 $5,347,590 37,004,027 * 2.95% -5.60% 49.45%
30

BCN Bytecoin

$892,304,163 $0.00 $6,619,600 183,853,627,279 -0.85% 1.31% 23.61%
31

STEEM Steem

$804,803,798 $3.16 $9,812,610 254,392,517 * 2.87% 3.21% 22.69%
32

BTS BitShares

$705,743,433 $0.27 $24,322,000 2,618,170,000 * 0.48% 0.50% 29.47%
33

ZIL Zilliqa

$703,143,274 $0.10 $71,038,500 7,284,013,186 * 1.68% 3.98% 53.20%
34

WAN Wanchain

$685,010,527 $6.45 $12,774,500 106,152,493 * 0.68% -0.54% 13.36%
35

BCD Bitcoin Diamond

$679,332,590 $4.43 $9,899,490 153,255,500 -0.09% -3.36% 62.53%
36

SC Siacoin

$666,322,358 $0.02 $16,815,600 33,973,505,244 0.73% 1.61% 14.15%
37

DOGE Dogecoin

$629,201,376 $0.01 $21,568,700 114,142,495,707 1.19% -0.38% 24.49%
38

STRAT Stratis

$603,686,068 $6.11 $10,746,500 98,827,866 * 1.10% 2.52% 25.26%
39

MKR Maker

$582,262,988 $941.83 $202,508 618,228 * 0.39% 1.51% 26.29%
40

DGD DigixDAO

$566,382,000 $283.19 $13,004,500 2,000,000 * 0.44% -3.94% 13.10%
41

ZRX 0x

$543,773,871 $1.04 $13,164,100 524,807,334 * 0.26% 6.49% 36.42%
42

AE Aeternity

$541,991,637 $2.33 $25,322,200 233,020,472 * 0.67% 13.27% 34.27%
43

RHOC RChain

$540,518,857 $1.50 $727,048 359,777,456 * 0.32% -1.47% 28.46%
44

WAVES Waves

$538,809,000 $5.39 $27,952,200 100,000,000 * 0.62% 3.53% 13.57%
45

GNT Golem

$528,630,951 $0.63 $120,202,000 834,262,000 * 1.52% 19.88% 56.73%
46

SNT Status

$523,890,351 $0.15 $51,450,900 3,470,483,788 * 0.26% -1.81% 29.44%
47

AION Aion

$521,408,581 $3.95 $16,371,900 131,973,439 * 0.95% -0.12% 38.45%
48

ONT Ontology

$483,062,731 $4.29 $61,759,000 112,521,513 * -0.11% 3.08% 2.96%
49

DCR Decred

$465,925,304 $65.20 $13,543,600 7,145,743 0.67% 0.13% 5.36%
50

REP Augur

$450,936,200 $40.99 $4,939,000 11,000,000 * 0.82% 4.25% 41.83%
51

LRC Loopring

$443,364,821 $0.78 $25,237,900 572,074,043 * 0.51% 1.13% 26.55%
52

BAT Basic Attenti...

$435,696,000 $0.44 $10,059,400 1,000,000,000 * 0.36% 7.05% 64.61%
53

WTC Waltonchain

$426,948,230 $13.71 $7,350,360 31,144,099 * 1.80% 10.44% 30.68%
54

IOST IOStoken

$415,871,400 $0.05 $194,554,000 8,400,000,000 * 0.69% 14.64% 40.32%
55

KMD Komodo

$413,064,420 $3.97 $3,014,920 104,053,268 0.61% -0.47% 12.61%
56

ARDR Ardor

$396,823,578 $0.40 $7,961,600 998,999,495 * -0.21% 5.85% 30.57%
57

DGB DigiByte

$356,425,252 $0.04 $3,476,890 10,154,565,591 0.94% 2.63% 22.62%
58

ARK Ark

$353,129,507 $3.46 $9,716,240 102,085,630 * -0.38% 10.12% 29.84%
59

HSR Hshare

$351,020,422 $8.18 $46,078,800 42,897,663 1.12% 2.77% 24.21%
60

DCN Dentacoin

$333,428,828 $0.00 $2,871,220 325,226,613,094 * 0.08% -3.39% 186.89%
61

KCS KuCoin Shares

$324,611,541 $4.29 $1,735,240 75,730,576 * 0.13% 5.53% 34.14%
62

DRGN Dragonchain

$321,361,780 $1.35 $3,250,270 238,421,940 * 0.51% 10.04% 45.23%
63

PIVX PIVX

$311,308,724 $5.55 $3,267,620 56,052,476 * 0.51% 0.26% 23.01%
64

CENNZ Centrality

$308,892,391 $0.45 $729,385 679,801,735 * 5.89% 12.71% 35.84%
65

MITH Mithril

$305,261,631 $1.00 $143,075,000 304,634,084 * 0.33% -0.96% 50.74%
66

ELF aelf

$292,092,500 $1.17 $81,247,400 250,000,000 * 0.26% 6.37% 17.55%
67

GAS Gas

$285,102,618 $28.15 $8,727,160 10,128,375 * 0.40% 12.63% 45.69%
68

CNX Cryptonex

$283,101,382 $6.26 $1,656,860 45,230,221 -2.64% -1.50% 6.89%
69

SUB Substratum

$281,472,557 $0.73 $9,389,040 383,021,000 * 0.81% 1.78% 28.35%
70

SYS Syscoin

$274,659,912 $0.52 $7,170,880 532,493,045 0.59% 5.10% 39.36%
71

QASH QASH

$274,228,150 $0.78 $4,398,700 350,000,000 * 0.52% 0.74% 25.32%
72

NPXS Pundi X

$273,108,718 $0.01 $10,137,700 54,227,294,202 * 0.38% 11.18% 239.93%
73

VERI Veritaseum

$263,953,322 $129.60 $703,351 2,036,645 * -2.57% 11.44% 18.25%
74

FCT Factom

$258,932,851 $29.61 $2,227,730 8,745,102 * 1.35% 2.46% 16.58%
75

XIN Mixin

$254,676,633 $615.10 $336,631 414,041 * 3.10% 8.59% 73.72%
76

KNC Kyber Network

$248,924,800 $1.86 $15,570,400 134,132,697 * -1.39% 12.25% 35.80%
77

MONA MonaCoin

$238,720,804 $4.05 $1,715,290 58,970,200 0.72% 0.49% 13.19%
78

ETHOS Ethos

$236,796,898 $3.10 $7,982,700 76,396,940 * 0.27% 1.68% 25.39%
79

STORM Storm

$228,965,334 $0.06 $115,669,000 4,091,706,234 * 0.65% -1.84% 56.09%
80

ELA Elastos

$228,058,976 $45.15 $18,482,800 5,050,626 0.76% 2.57% 17.52%
81

FUN FunFair

$227,407,838 $0.05 $4,993,610 4,723,473,189 * 0.87% 3.37% 21.22%
82

RDD ReddCoin

$227,159,008 $0.01 $9,497,820 28,808,713,174 * 0.76% -0.27% 36.26%
83

NAS Nebulas

$220,415,950 $6.21 $19,955,200 35,500,000 * 0.21% 1.40% 23.59%
84

GXS GXChain

$218,308,800 $3.64 $13,165,800 60,000,000 * 0.08% -2.41% 27.36%
85

WAX WAX

$217,808,054 $0.35 $7,058,270 619,579,038 * 0.73% 1.17% 40.45%
86

SALT SALT

$211,691,621 $3.65 $12,603,600 57,933,422 * 1.50% 5.77% 35.70%
87

XZC ZCoin

$208,595,952 $45.39 $4,006,510 4,595,606 4.41% 6.89% 41.09%
88

MCO Monaco

$205,972,089 $13.04 $39,217,000 15,793,831 * 0.93% 0.78% 70.33%
89

BNT Bancor

$205,148,532 $4.03 $13,016,000 50,951,110 * 0.31% 1.96% 30.32%
90

R Revain

$204,755,661 $1.10 $1,744,080 186,450,000 * 0.67% 0.32% 27.26%
91

NXT Nxt

$201,969,816 $0.20 $3,783,330 998,999,942 * 0.17% -0.03% 11.50%
92

ENG Enigma

$190,707,260 $2.55 $9,030,150 74,836,171 * 0.38% 1.48% 39.65%
93

POWR Power Ledger

$187,948,078 $0.51 $13,334,500 365,894,076 * 0.41% 0.53% 27.09%
94

NCASH Nucleus Vision

$177,424,853 $0.04 $36,897,400 4,073,684,634 * 1.38% 5.10% 4.38%
95

GBYTE Byteball Bytes

$176,655,253 $273.48 $253,650 645,946 * -0.29% 1.18% 3.62%
97

KIN Kin

$174,272,927 $0.00 $392,675 756,097,560,976 * -0.62% 5.85% 38.86%
98

PAY TenX

$172,686,877 $1.58 $5,563,670 108,958,961 * 1.14% -4.13% 32.37%
99

MAID MaidSafeCoin

$168,721,948 $0.37 $1,238,260 452,552,412 * 0.64% 0.72% 9.97%
100

DENT Dent

$166,606,104 $0.02 $7,639,460 10,614,760,961 * 8.50% 33.26% 65.87%
* Not Mineable

Recent Transactions


BTC → ALT


0.027 BTC to BCH
13 mins ago
0.028 BTC to BCH
13 mins ago
0.017 BTC to ETC
13 mins ago
0.287 BTC to BCH
14 mins ago
0.007 BTC to ETH
14 mins ago

ALT → BTC


4,400.440 DGB to BTC
14 mins ago
0.225 ZEC to BTC
15 mins ago
0.101 ZEC to BTC
15 mins ago
7.830 ETH to BTC
16 mins ago
0.881 ETH to BTC
19 mins ago

ALT → ALT


90.999 POT to ETC
10 mins ago
0.075 ETH to BCH
12 mins ago
0.030 ETH to BCH
12 mins ago
3.390 EOS to BCH
12 mins ago
243.341 GUP to BTG
13 mins ago