Coin Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	$110,225,610,554	$6402.14	$4,372,027,451	17,217,000 BTC	-1.45%
2	ETH Ethereum	$30,858,681,371	$304.32	$1,900,424,067	101,402,100 ETH	1.82%
3	XRP XRP	$13,017,380,789	$0.33	$522,383,077	39,372,399,467 XRP *	4.46%
4	BCH Bitcoin Cash	$9,750,348,059	$563.62	$488,541,820	17,299,575 BCH	3.88%
5	EOS EOS	$4,651,596,531	$5.13	$1,000,015,859	906,245,118 EOS *	5.61%
6	XLM Stellar	$4,217,588,476	$0.22	$88,732,090	18,771,755,400 XLM *	-0.13%
7	LTC Litecoin	$3,302,792,541	$57.04	$256,313,759	57,898,334 LTC	-2.29%
8	ADA Cardano	$2,605,947,871	$0.10	$118,317,684	25,927,070,538 ADA *	-0.84%
9	XMR Monero	$1,644,636,936	$100.72	$33,634,825	16,328,062 XMR	5.55%
10	TRX TRON	$1,421,879,186	$0.02	$158,928,537	65,748,111,645 TRX *	0.32%
11	ETC Ethereum Classic	$1,418,989,639	$13.66	$363,681,910	103,875,583 ETC	-0.36%
12	MIOTA IOTA	$1,358,750,095	$0.49	$54,043,654	2,779,530,283 MIOTA *	-0.56%
13	DASH Dash	$1,314,491,577	$159.06	$180,129,662	8,264,311 DASH	0.60%
14	NEO NEO	$1,205,421,501	$18.54	$97,995,603	65,000,000 NEO *	2.76%
15	XEM NEM	$947,878,702	$0.11	$20,176,601	8,999,999,999 XEM *	-3.68%
16	XTZ Tezos	$811,427,546	$1.34	$2,334,757	607,489,041 XTZ *	0.90%
17	VET VeChain	$673,068,714	$0.01	$55,301,776	55,454,734,800 VET *	-17.11%
18	ZEC Zcash	$670,526,752	$145.70	$86,842,667	4,602,194 ZEC	1.52%
19	LSK Lisk	$421,903,356	$3.86	$11,548,115	109,182,898 LSK *	-2.44%
20	QTUM Qtum	$404,818,671	$4.56	$220,911,368	88,824,528 QTUM *	-2.28%
21	DCR Decred	$327,453,702	$39.41	$1,912,156	8,309,826 DCR	-1.05%
22	BTG Bitcoin Gold	$326,024,174	$18.97	$9,436,943	17,184,986 BTG	4.22%
23	BCN Bytecoin	$323,273,109	$0.00	$2,377,952	183,890,481,254 BCN	-3.77%
24	BTS BitShares	$298,971,943	$0.11	$15,273,901	2,651,830,000 BTS *	5.47%
25	DGB DigiByte	$278,233,493	$0.03	$2,626,605	10,676,030,381 DGB	-2.84%
26	DOGE Dogecoin	$276,762,702	$0.00	$7,765,080	115,766,424,235 DOGE	0.49%
27	STEEM Steem	$246,721,768	$0.90	$2,896,063	274,710,705 STEEM *	-3.27%
28	ICX ICON	$243,682,619	$0.63	$30,145,918	387,431,340 ICX *	-2.85%
29	XVG Verge	$209,871,683	$0.01	$6,533,047	15,172,086,051 XVG	-3.46%
30	MOAC MOAC	$209,387,751	$3.35	$68,984	62,463,334 MOAC *	-0.23%
31	SC Siacoin	$208,199,043	$0.01	$7,180,805	36,331,853,054 SC	-1.74%
32	WAVES Waves	$207,367,246	$2.07	$4,223,050	100,000,000 WAVES *	-0.12%
33	NANO Nano	$206,675,939	$1.55	$17,168,743	133,248,289 NANO *	-15.47%
34	BCD Bitcoin Diamond	$171,720,544	$1.12	$2,174,010	153,756,875 BCD	2.83%
35	ETP Metaverse ETP	$150,923,090	$3.10	$8,755,560	48,608,332 ETP	5.13%
36	STRAT Stratis	$143,742,845	$1.45	$2,566,144	98,978,832 STRAT *	-1.61%
37	HSR Hshare	$135,570,800	$3.13	$38,356,544	43,371,037 HSR	0.95%
38	KMD Komodo	$121,785,875	$1.12	$687,847	109,105,268 KMD	-3.35%
39	ARDR Ardor	$112,816,166	$0.11	$1,640,916	998,999,495 ARDR *	-3.90%
40	HT Huobi Token	$103,711,404	$2.07	$44,321,084	50,000,200 HT *	-0.72%
41	MONA MonaCoin	$96,923,135	$1.57	$826,974	61,645,950 MONA	-2.78%
42	GXS GXChain	$93,815,133	$1.56	$1,603,736	60,000,000 GXS *	2.32%
43	CNX Cryptonex	$92,684,566	$2.04	$2,455,268	45,420,699 CNX	-1.67%
44	BTCP Bitcoin Private	$92,182,630	$4.49	$204,523	20,519,215 BTCP	6.23%
45	ZEN ZenCash	$90,625,452	$20.04	$844,855	4,522,763 ZEN	-2.42%
46	WAN Wanchain	$89,782,648	$0.85	$4,863,681	106,152,493 WAN *	-8.48%
47	NAS Nebulas	$81,308,252	$1.79	$27,482,691	45,500,000 NAS *	10.60%
48	XZC ZCoin	$74,277,093	$13.65	$1,273,021	5,443,058 XZC	-4.89%
49	EMC Emercoin	$73,668,720	$1.75	$1,594,366	42,118,422 EMC	-0.24%
50	ARK Ark	$71,539,343	$0.68	$610,934	104,583,448 ARK *	-0.05%
51	NXT Nxt	$69,023,301	$0.07	$2,253,407	998,999,942 NXT *	-1.83%
52	RDD ReddCoin	$67,840,615	$0.00	$2,078,954	28,808,713,174 RDD *	3.24%
53	ELA Elastos	$67,433,192	$9.07	$5,795,815	7,438,234 ELA	1.27%
54	PIVX PIVX	$64,369,236	$1.13	$737,286	56,781,166 PIVX *	-2.01%
55	ETN Electroneum	$53,818,931	$0.01	$436,789	7,679,048,145 ETN	-2.29%
56	SYS Syscoin	$52,384,208	$0.10	$417,913	538,601,589 SYS	-6.49%
57	SMART SmartCash	$51,302,833	$0.05	$1,255,113	1,053,773,052 SMART	3.92%
58	NXS Nexus	$48,022,658	$0.82	$747,553	58,447,015 NXS	-1.72%
59	FCT Factom	$47,832,198	$5.47	$392,194	8,745,102 FCT *	0.34%
60	TPAY TokenPay	$43,571,087	$2.81	$129,971	15,514,357 TPAY *	-1.53%
61	GRS Groestlcoin	$43,458,035	$0.61	$3,904,566	70,694,514 GRS	-4.74%
62	WICC WaykiChain	$42,413,981	$0.24	$3,197,632	175,387,223 WICC *	-2.51%
63	ZCL ZClassic	$42,385,037	$9.12	$1,394,703	4,645,250 ZCL	0.24%
64	PZM PRIZM	$40,800,928	$0.73	$10,253	55,674,941 PZM *	-1.78%
65	SKY Skycoin	$36,477,464	$3.65	$1,067,836	10,000,000 SKY *	7.56%
66	NTY Nexty	$35,680,717	$0.00	$388,518	146,280,595,718 NTY	18.68%
67	GBYTE Byteball Bytes	$35,027,831	$52.85	$43,627	662,811 GBYTE *	-6.34%
68	VTC Vertcoin	$32,686,212	$0.72	$797,059	45,581,025 VTC	0.75%
69	RVN Ravencoin	$31,325,503	$0.02	$723,229	1,666,670,000 RVN	-2.13%
70	PART Particl	$30,427,091	$3.77	$59,763	8,069,480 PART *	-4.94%
71	UNO Unobtanium	$28,571,500	$143.51	$8,438	199,097 UNO	-0.59%
72	BLOCK Blocknet	$27,777,642	$5.25	$21,395	5,290,341 BLOCK *	-0.44%
73	PPC Peercoin	$27,428,270	$1.10	$474,496	24,915,116 PPC	-7.57%
74	NEBL Neblio	$25,541,959	$1.90	$580,447	13,438,617 NEBL *	-5.86%
75	XAS Asch	$24,778,444	$0.27	$1,462,366	93,355,331 XAS	4.69%
76	UBQ Ubiq	$24,554,366	$0.58	$78,166	42,121,613 UBQ	3.51%
77	XWC WhiteCoin	$24,242,620	$0.10	$67,414	249,495,219 XWC *	4.49%
78	BOS BOScoin	$23,713,889	$0.05	$32,444	446,527,866 BOS *	1.78%
79	BCO BridgeCoin	$23,141,601	$0.86	$4,190	27,000,000 BCO *	0.86%
80	BCI Bitcoin Interest	$23,098,295	$1.26	$7,737	18,326,892 BCI	-1.32%
81	XDN DigitalNote	$22,903,320	$0.00	$1,431,609	6,906,847,847 XDN	3.69%
82	XPM Primecoin	$22,525,376	$0.91	$331,440	24,625,879 XPM	1.52%
83	NMC Namecoin	$21,089,977	$1.43	$157,943	14,736,400 NMC	-9.84%
84	MNX MinexCoin	$21,015,053	$5.17	$129,236	4,061,583 MNX	8.66%
85	ACT Achain	$20,897,050	$0.03	$6,682,911	611,679,514 ACT *	-0.38%
86	VIA Viacoin	$20,037,756	$0.87	$267,114	23,080,092 VIA	-0.08%
87	LEO LEOcoin	$19,672,217	$0.19	$16,524	101,743,211 LEO *	4.01%
88	BTX Bitcore	$19,667,359	$1.25	$266,506	15,677,823 BTX	0.47%
89	GCR Global Curren...	$19,549,136	$0.19	$97,635	104,484,594 GCR *	-5.24%
90	BTCD BitcoinDark	$19,378,323	$15.04	$220,303	1,288,862 BTCD	-0.19%
91	LCC Litecoin Cash	$18,757,791	$0.03	$97,701	582,727,707 LCC	-3.18%
92	ION ION	$18,719,215	$0.86	$126,394	21,683,802 ION *	1.85%
93	EMC2 Einsteinium	$18,700,197	$0.09	$632,516	217,434,337 EMC2	4.07%
94	XSN Stakenet	$18,223,772	$0.26	$32,397	70,760,409 XSN *	14.54%
95	BAY BitBay	$18,206,060	$0.02	$47,121	1,012,146,906 BAY *	-1.20%
96	BURST Burst	$17,207,139	$0.01	$108,454	1,974,354,071 BURST	5.29%
97	NAV NavCoin	$17,174,957	$0.27	$375,383	63,179,070 NAV *	5.34%
98	SLS SaluS	$17,080,318	$16.90	$51,504	1,010,881 SLS *	0.77%
99	GO GoChain	$16,218,877	$0.03	$554,310	502,794,149 GO *	13.86%
100	CSC CasinoCoin	$16,128,948	$0.00	$12,074	35,973,085,511 CSC *	14.27%

* Not Mineable