Coin Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	1.15198543439e+11	$6734.02	$3,585,230,000	17,106,950 BTC	-0.84%
2	ETH Ethereum	53234578995.9	$531.20	$1,472,100,000	100,214,944 ETH	-1.33%
3	XRP Ripple	20985210071.6	$0.53	$200,579,000	39,245,304,677 XRP *	-1.27%
4	BCH Bitcoin Cash	15029382674.7	$874.02	$381,084,000	17,195,638 BCH	-2.39%
5	LTC Litecoin	5523707588.71	$96.78	$264,209,000	57,076,303 LTC	-1.91%
6	XLM Stellar	4262443722.62	$0.23	$38,249,800	18,609,309,461 XLM *	-2.61%
7	ADA Cardano	4125359901.58	$0.16	$47,832,600	25,927,070,538 ADA *	-2.93%
8	MIOTA IOTA	3200184396.03	$1.15	$51,268,900	2,779,530,283 MIOTA *	-1.57%
9	NEO NEO	2470780000.0	$38.01	$71,035,600	65,000,000 NEO *	-3.37%
10	DASH Dash	2140519048.72	$262.77	$58,967,700	8,145,856 DASH	1.43%
11	XMR Monero	1980475783.81	$122.61	$28,305,600	16,152,777 XMR	0.01%
12	ETC Ethereum Classic	1754267828.47	$17.12	$399,785,000	102,459,938 ETC	5.24%
13	XEM NEM	1725200999.81	$0.19	$14,995,900	8,999,999,999 XEM *	-2.20%
14	QTUM Qtum	913031719.962	$10.30	$87,909,400	88,664,516 QTUM *	-1.31%
15	ZEC Zcash	801119641.819	$191.33	$44,447,900	4,187,044 ZEC	-2.22%
16	LSK Lisk	673847031.407	$6.29	$7,316,810	107,179,820 LSK *	-1.55%
17	DCR Decred	649519447.622	$90.90	$9,621,330	7,145,743 DCR	-0.76%
18	BCN Bytecoin	646113917.124	$0.00	$15,979,100	183,890,481,254 BCN	-7.37%
19	BTG Bitcoin Gold	545029739.328	$31.91	$12,356,300	17,079,361 BTG	-0.81%
20	SC Siacoin	441132782.221	$0.01	$9,524,650	35,197,419,810 SC	-2.38%
21	XVG Verge	433181907.921	$0.03	$6,457,370	15,054,315,539 XVG	-1.63%
22	BTS BitShares	420669113.14	$0.16	$5,328,620	2,635,210,000 BTS *	-1.41%
23	STEEM Steem	412936309.923	$1.57	$1,883,720	262,595,267 STEEM *	-3.27%
24	NANO Nano	400239218.763	$3.00	$10,292,600	133,248,289 NANO *	8.49%
25	WAVES Waves	355409000.0	$3.55	$25,802,300	100,000,000 WAVES *	-1.42%
26	DOGE Dogecoin	345782320.616	$0.00	$3,704,000	114,962,637,100 DOGE	-0.72%
27	BCD Bitcoin Diamond	341953752.431	$2.22	$931,830	153,756,875 BCD	-1.44%
28	WAN Wanchain	318225003.949	$3.00	$6,611,540	106,152,493 WAN *	-0.76%
29	BTCP Bitcoin Private	305190734.508	$14.91	$292,238	20,467,078 BTCP	-1.48%
30	STRAT Stratis	297295008.068	$3.01	$3,080,220	98,904,154 STRAT *	-2.08%
31	DGB DigiByte	272364488.633	$0.03	$2,216,210	10,421,087,035 DGB	-1.42%
32	HT Huobi Token	247282489.126	$4.95	$75,788,800	50,000,200 HT *	-2.95%
33	HSR Hshare	243220855.23	$5.64	$29,479,600	43,136,885 HSR	-2.09%
34	KMD Komodo	189963253.977	$1.82	$325,046	104,253,976 KMD	-3.26%
35	GXS GXChain	183688800.0	$3.06	$21,108,200	60,000,000 GXS *	-2.72%
36	RDD ReddCoin	175553383.99	$0.01	$4,136,120	28,808,713,174 RDD *	-1.82%
37	ARDR Ardor	173745992.17	$0.17	$1,381,070	998,999,495 ARDR *	-2.54%
38	CNX Cryptonex	173333726.15	$3.82	$1,343,030	45,332,481 CNX	-1.82%
39	ARK Ark	159816219.256	$1.55	$1,023,230	103,345,934 ARK *	-0.52%
40	MONA MonaCoin	159274688.843	$2.64	$487,681	60,321,725 MONA	-1.77%
41	MOAC MOAC	152638224.527	$4.25	$28,276	35,897,055 MOAC *	-10.14%
42	ELA Elastos	141477915.539	$27.07	$6,735,450	5,226,103 ELA	-4.52%
43	PIVX PIVX	138602301.737	$2.45	$1,501,160	56,544,442 PIVX *	-2.82%
44	SYS Syscoin	119174783.671	$0.22	$882,987	535,624,227 SYS	-2.33%
45	EMC Emercoin	112637776.31	$2.69	$1,882,750	41,910,639 EMC	-3.42%
46	NXT Nxt	111789092.455	$0.11	$2,826,010	998,999,942 NXT *	-1.86%
47	FCT Factom	105834973.424	$12.10	$287,961	8,745,102 FCT *	2.57%
48	WICC WaykiChain	101894245.0	$0.58	$14,117,700	175,400,000 WICC *	-19.30%
49	XZC ZCoin	99426962.7221	$19.82	$394,253	5,016,547 XZC	-0.92%
50	NXS Nexus	90800840.5318	$1.57	$2,249,190	57,899,468 NXS	-1.11%
51	ETN Electroneum	89299571.1252	$0.01	$540,728	7,234,190,514 ETN	-1.09%
52	BLOCK Blocknet	87627331.8825	$16.85	$75,379	5,199,324 BLOCK *	-2.75%
53	GBYTE Byteball Bytes	81710232.7983	$126.50	$42,852	645,946 GBYTE *	-2.25%
54	SMART SmartCash	79603587.4611	$0.08	$468,896	1,045,701,225 SMART	1.54%
55	ZEN ZenCash	79431437.175	$19.33	$565,116	4,109,550 ZEN	-3.42%
56	ACT Achain	74151536.8979	$0.14	$11,994,000	520,098,876 ACT *	0.04%
57	XAS Asch	72485746.755	$0.78	$6,885,630	93,355,331 XAS	-4.76%
58	BTCD BitcoinDark	71120961.9521	$55.18	$182,584	1,288,862 BTCD	-1.31%
59	NEBL Neblio	63072039.5714	$4.76	$3,325,660	13,246,644 NEBL *	-0.44%
60	SKY Skycoin	61993800.0	$6.89	$7,751,100	9,000,000 SKY *	5.62%
61	BCI Bitcoin Interest	58902446.0121	$3.21	$118,996	18,326,892 BCI	-4.60%
62	GAME GameCredits	55638419.5716	$0.86	$386,467	64,355,352 GAME	-3.70%
63	GRS Groestlcoin	52245242.3811	$0.74	$3,885,460	70,297,689 GRS	-0.06%
64	XDN DigitalNote	50438499.6332	$0.01	$1,569,120	6,906,847,847 XDN	-1.59%
65	VTC Vertcoin	45913902.0165	$1.03	$461,749	44,747,775 VTC	-3.57%
66	XSN Stakenet	45007322.8719	$0.66	$206,260	68,252,583 XSN *	0.34%
67	BOS BOScoin	44875249.3368	$0.10	$88,710	445,898,741 BOS *	2.58%
68	POA POA Network	44375899.1124	$0.22	$613,457	205,205,521 POA *	-4.34%
69	PART Particl	43768200.0396	$4.86	$252,152	9,014,947 PART *	-4.88%
70	ZCL ZClassic	43555626.075	$10.30	$221,696	4,228,250 ZCL	-0.95%
71	TPAY TokenPay	40831542.7971	$2.65	$300,798	15,415,517 TPAY *	-9.14%
72	UBQ Ubiq	40820321.3026	$0.99	$91,908	41,330,296 UBQ	-2.20%
73	PPC Peercoin	40652026.2038	$1.64	$343,422	24,818,844 PPC	-0.89%
74	BTX Bitcore	36580653.2826	$2.35	$479,277	15,574,520 BTX	0.81%
75	ECA Electra	34684603.2218	$0.00	$158,478	25,780,333,748 ECA	5.74%
76	BURST Burst	34469305.4108	$0.02	$119,669	1,955,838,435 BURST	-2.52%
77	NAV NavCoin	34198060.6259	$0.54	$2,506,240	62,981,362 NAV *	-4.33%
78	LINDA Linda	33459661.3952	$0.00	$951,169	9,039,194,027 LINDA	12.74%
79	LCC Litecoin Cash	32518138.1599	$0.06	$97,315	574,774,207 LCC	-4.13%
80	XPM Primecoin	31366839.5474	$1.31	$320,934	24,005,724 XPM	0.01%
81	EMC2 Einsteinium	30593177.063	$0.14	$280,824	217,137,665 EMC2	-2.02%
82	NLG Gulden	30126018.5408	$0.08	$91,672	399,632,000 NLG	1.69%
83	RVN Ravencoin	28859016.0407	$0.02	$438,140	1,229,880,206 RVN	4.65%
84	UNO Unobtanium	28430547.8749	$143.00	$2,184	198,821 UNO	-0.50%
85	XCP Counterparty	28384451.2198	$10.85	$71,377	2,616,247 XCP *	-0.95%
86	BAY BitBay	28206307.5522	$0.03	$99,891	1,012,146,906 BAY *	-0.20%
87	BCO BridgeCoin	28144530.0	$1.04	$26,507	27,000,000 BCO	-6.69%
88	VIA Viacoin	27602455.2357	$1.20	$662,341	23,053,917 VIA	-1.27%
89	SLS SaluS	27419602.3748	$27.13	$80,781	1,010,641 SLS *	0.96%
90	CLOAK CloakCoin	27083078.9016	$5.26	$473,710	5,151,822 CLOAK *	-0.23%
91	$PAC PACcoin	26893561.0416	$0.01	$78,786	3,979,597,246 $PAC	-1.87%
92	ETP Metaverse ETP	24478796.7961	$0.68	$5,028,010	35,899,507 ETP	-0.56%
93	GIN GINcoin	24308237.4977	$12.58	$257,777	1,932,446 GIN	13.97%
94	PZM PRIZM	23150953.4027	$1.12	$38,285	20,587,043 PZM *	-4.78%
95	HTML HTMLCOIN	22917542.0976	$0.00	$281,316	65,877,343,747 HTML	13.92%
96	LET LinkEye	22775220.0	$0.04	$623,208	600,000,000 LET *	-4.28%
97	XWC WhiteCoin	22764921.2618	$0.09	$232,298	249,120,129 XWC *	-2.59%
98	FTC Feathercoin	22756578.3104	$0.11	$1,405,250	204,408,360 FTC	36.23%
99	MNX MinexCoin	22373925.1484	$5.69	$130,234	3,931,969 MNX	2.20%
100	AEON Aeon	21324500.7484	$1.35	$19,951	15,831,459 AEON	-2.67%

* Not Mineable