| # | Cryptocurrency |
Coin Market Cap |
Cryptocurrency Price |
Volume (24h) | Circulating Supply | % 24H | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$935,785,453,547 | $50,181.09 | $45,759,899,700 USD | 18,648,168 BTC | -0.99% |  |
|
| 2 |
|
$196,671,420,388 | $1,710.71 | $26,090,045,949 USD | 114,964,865 ETH | 1.96% |  |
|
| 3 |
|
$35,872,884,757 | $232.14 | $4,984,674,468 USD | 170,532,785 BNB | -3.80% |  |
|
| 4 |
|
$35,658,131,383 | $1.12 | $4,510,640,875 USD | 45,000,000,000 ADA | -1.97% |  |
|
| 5 |
|
$30,865,098,992 | $33.69 | $1,719,857,538 USD | 1,051,912,113 DOT | -3.79% |  |
|
| 6 |
|
$21,351,194,992 | $0.47 | $3,214,829,198 USD | 99,990,831,162 XRP | 0.75% |  |
|
| 7 |
|
$12,126,476,613 | $182.02 | $4,155,900,811 USD | 66,621,800 LTC | -3.17% |  |
|
| 8 |
|
$9,436,692,601 | $505.33 | $2,604,054,311 USD | 18,674,250 BCH | -1.04% |  |
|
| 9 |
|
$9,242,513,514 | $0.41 | $783,039,772 USD | 50,001,803,457 XLM | -1.74% |  |
|
| 10 |
|
$7,065,432,845 | $0.05 | $2,549,833,825 USD | 128,674,304,193 DOGE | 6.81% |  |
|
| 11 |
|
$6,215,169,596 | $0.69 | $541,770,810 USD | 8,999,999,999 XEM | -7.24% |  |
|
| 12 |
|
$4,782,215,764 | $4.78 | $202,560,454 USD | 1,000,000,000 THETA | 11.28% |  |
|
| 13 |
|
$3,956,006,432 | $18.71 | $485,986,321 USD | 269,273,246 ATOM | -2.85% |  |
|
| 14 |
|
$3,918,718,060 | $0.06 | $832,922,038 USD | 86,712,634,466 VET | 5.83% |  |
|
| 15 |
|
$3,686,806,396 | $206.46 | $570,978,743 USD | 17,857,407 XMR | -0.65% |  |
|
| 16 |
|
$3,666,295,570 | $0.05 | $1,114,210,253 USD | 100,850,743,812 TRX | -0.19% |  |
|
| 17 |
|
$3,634,074,850 | $1.31 | $94,660,227 USD | 2,779,530,283 MIOTA | -1.60% |  |
|
| 18 |
|
$3,608,632,006 | $3.79 | $2,787,995,528 USD | 1,027,653,542 EOS | -0.12% |  |
|
| 19 |
|
$3,529,441,942 | $8.75 | $287,979,029 USD | 948,301,591 LUNA | 8.20% |  |
|
| 20 |
|
$3,438,693,128 | $13.13 | $109,258,415 USD | 488,630,611 SOL | -3.05% |  |
|
| 21 |
|
$3,379,559,069 | $180.99 | $541,628,310 USD | 18,672,139 BSV | -1.75% |  |
|
| 22 |
|
$3,201,753,012 | $4.20 | $559,061,512 USD | 762,381,726 XTZ | 6.81% |  |
|
| 23 |
|
$2,699,352,285 | $38.27 | $586,973,840 USD | 100,000,000 NEO | -1.65% |  |
|
| 24 |
|
$2,440,857,353 | $142.91 | $85,072,882 USD | 21,312,792 EGLD | -1.72% |  |
|
| 25 |
|
$2,419,969,515 | $1.07 | $330,218,389 USD | 3,700,000,000 ALGO | -2.61% |  |
|
| 26 |
|
$2,339,662,238 | $40.75 | $502,175,161 USD | 57,415,312 FIL | -1.56% |  |
|
| 27 |
|
$2,133,828,581 | $25.34 | $231,155,614 USD | 379,039,605 AVAX | -6.73% |  |
|
| 28 |
|
$2,090,399,958 | $208.75 | $659,552,245 USD | 10,013,684 DASH | -2.17% |  |
|
| 29 |
|
$1,918,067,861 | $226.45 | $120,642,964 USD | 9,651,217 KSM | -4.27% |  |
|
| 30 |
|
$1,868,787,224 | $147.35 | $29,264,479 USD | 12,682,704 DCR | -4.67% |  |
|
| 31 |
|
$1,423,945,468 | $126.15 | $342,892,281 USD | 11,287,500 ZEC | -0.90% |  |
|
| 32 |
|
$1,312,546,414 | $11.28 | $967,846,467 USD | 116,313,299 ETC | -2.04% |  |
|
| 33 |
|
$1,311,486,411 | $0.17 | $244,990,117 USD | 50,000,000,000 HBAR | 14.51% |  |
|
| 34 |
|
$1,291,908,118 | $4.16 | $50,268,662 USD | 1,000,000,000 NEAR | -0.90% |  |
|
| 35 |
|
$1,291,035,726 | $0.12 | $89,224,937 USD | 14,319,539,338 ZIL | -1.01% |  |
|
| 36 |
|
$1,259,504,407 | $0.15 | $115,417,495 USD | 8,288,930,000 RVN | -5.07% |  |
|
| 37 |
|
$1,116,386,898 | $1.88 | $793,546,724 USD | 800,460,000 ICX | -1.77% |  |
|
| 38 |
|
$1,097,893,221 | $0.43 | $114,489,890 USD | 2,545,006,273 FTM | -6.11% |  |
|
| 39 |
|
$1,035,467,346 | $9.91 | $69,742,730 USD | 104,520,016 WAVES | -2.20% |  |
|
| 40 |
|
$868,757,357 | $1.17 | $25,663,860 USD | 973,705,260 STX | -2.79% |  |
|
| 41 |
|
$842,661,517 | $0.16 | $57,039,924 USD | 5,254,803,200 TFUEL | 11.91% |  |
|
| 42 |
|
$841,386,612 | $1.04 | $267,540,275 USD | 1,000,000,000 ONT | -0.81% |  |
|
| 43 |
|
$788,529,709 | $1.00 | $32,601,180 USD | 788,829,538 UST | -0.06% |  |
|
| 44 |
|
$775,420,657 | $33.28 | $60,199,104 USD | 1,338,178,865 FLOW | -5.04% |  |
|
| 45 |
|
$762,126,740 | $0.05 | $47,817,135 USD | 14,103,530,838 DGB | -2.46% |  |
|
| 46 |
|
$717,906,887 | $0.04 | $248,644,106 USD | 22,306,434,689 IOST | -3.64% |  |
|
| 47 |
|
$702,922,473 | $3.81 | $11,966,718 USD | 1,000,000,000 CELO | -2.79% |  |
|
| 48 |
|
$687,111,503 | $5.16 | $29,473,224 USD | 133,248,297 NANO | -1.34% |  |
|
| 49 |
|
$600,779,278 | $6.12 | $332,053,937 USD | 103,217,600 QTUM | -3.78% |  |
|
| 50 |
|
$545,183,603 | $50.29 | $75,658,098 USD | 10,840,531 ZEN | 10.88% |  |
|
| 51 |
|
$531,129,864 | $0.01 | $27,394,100 USD | 47,238,742,992 SC | 4.09% |  |
|
| 52 |
|
$502,233,127 | $28.68 | $37,098,095 USD | 17,513,924 BTG | -2.16% |  |
|
| 53 |
|
$461,661,083 | $15.36 | $2,778,521 USD | 48,638,535 EWT | -6.37% |  |
|
| 54 |
|
$441,624,499 | $13.22 | $13,804,097 USD | 63,190,435 AR | -5.16% |  |
|
| 55 |
|
$402,382,360 | $3.16 | $19,185,489 USD | 143,393,584 LSK | -0.99% |  |
|
| 56 |
|
$360,708,899 | $0.02 | $14,517,490 USD | 16,435,333,449 XVG | 0.10% |  |
|
| 57 |
|
$334,846,471 | $0.04 | $43,612,663 USD | 12,951,113,403 ONE | -0.15% |  |
|
| 58 |
|
$312,645,264 | $4.27 | $3,496,761 USD | 223,000,000 HNT | 1.62% |  |
|
| 59 |
|
$289,349,241 | $5.79 | $332,233,473 USD | 161,000,001 SRM | 0.97% |  |
|
| 60 |
|
$272,078,763 | $0.03 | $39,978,342 USD | 9,644,304,442 IOTX | 4.90% |  |
|
| 61 |
|
$266,773,129 | $0.40 | $411,589,299 USD | 2,000,000,000 COTI | 35.74% |  |
|
| 62 |
|
$252,081,458 | $0.01 | $14,909,615 USD | 31,211,844,277 CKB | -5.56% |  |
|
| 63 |
|
$213,153,464 | $0.14 | $17,113,607 USD | 3,706,772,052 WAXP | 15.28% |  |
|
| 64 |
|
$196,897,185 | $2.82 | $2,174,047 USD | 178,613,365 SCRT | -2.62% |  |
|
| 65 |
|
$196,876,005 | $0.20 | $9,217,180 USD | 998,999,495 ARDR | -2.34% |  |
|
| 66 |
|
$196,068,176 | $2.43 | $140,613,481 USD | 100,000,000 TOMO | -9.18% |  |
|
| 67 |
|
$192,199,246 | $1.49 | $4,894,791 USD | 128,974,022 STRAX | -4.80% |  |
|
| 68 |
|
$191,806,060 | $1.03 | $2,374,927 USD | 189,492,898 BCD | -2.16% |  |
|
| 69 |
|
$181,776,825 | $1.46 | $10,139,319 USD | 124,644,933 KMD | -3.87% |  |
|
| 70 |
|
$180,753,730 | $0.12 | $16,539,087 USD | 10,000,000,000 ROSE | -2.34% |  |
|
| 71 |
|
$173,022,916 | $1.35 | $11,945,857 USD | 155,817,110 ARK | -3.27% |  |
|
| 72 |
|
$169,226,208 | $0.45 | $14,427,792 USD | 393,342,407 STEEM | -3.31% |  |
|
| 73 |
|
$163,091,380 | $0.05 | $19,974,011 USD | 2,994,870,000 BTS | 1.54% |  |
|
| 74 |
|
$158,131,686 | $0.19 | $43,934,090 USD | 1,500,000,000 ABBC | -5.62% |  |
|
| 75 |
|
$158,108,416 | $0.58 | $105,058,929 USD | 403,255,023 LTO | 22.28% |  |
|
| 76 |
|
$143,645,237 | $0.85 | $7,248,190 USD | 192,128,581 WAN | -7.36% |  |
|
| 77 |
|
$139,745,741 | $0.00 | $422,781 USD | 10,000,000,000,000 KIN | -0.90% |  |
|
| 78 |
|
$138,677,512 | $9.88 | $431,646 USD | 14,037,487 XHV | 7.35% |  |
|
| 79 |
|
$128,912,522 | $0.06 | $590,460 USD | 2,184,987,167 DIVI | 8.70% |  |
|
| 80 |
|
$126,308,737 | $1.92 | $4,127,883 USD | 65,729,675 MONA | -1.95% |  |
|
| 81 |
|
$121,591,142 | $0.30 | $25,232,532 USD | 400,819,327 HIVE | 3.68% |  |
|
| 82 |
|
$115,359,810 | $0.00 | $1,341,512 USD | 28,808,713,174 RDD | -0.05% |  |
|
| 83 |
|
$119,206,561 | $0.20 | $8,096,912 USD | 608,064,295 SYS | -9.95% |  |
|
| 84 |
|
$118,433,926 | $0.08 | $39,092,336 USD | 1,661,219,625 BTM | 2.26% |  |
|
| 85 |
|
$110,466,515 | $0.11 | $9,363,953 USD | 2,008,327,480 IRIS | 7.22% |  |
|
| 86 |
|
$3,470,113,048 | $6.14 | $13,095,231 USD | 667,469,387 CTC | 7.56% |  |
|
| 87 |
|
$1,641,929,806 | $92.08 | $4,407,529 USD | 18,402,730 CCXX | -0.11% |  |
|
| 88 |
|
$1,523,754,439 | $2.14 | $4,043,954 USD | 912,272,650 XWC | -0.85% |  |
|
| 89 |
|
$1,316,871,127 | $3.32 | $7,328,422 USD | 684,732,478 DFI | 0.47% |  |
|
| 90 |
|
$449,478,501 | $0.04 | $3,621,859 USD | 37,650,100,349 XDC | -0.39% |  |
|
| 91 |
|
$330,516,185 | $4.34 | $243,526,999 USD | 1,000,000,000 MDX | -10.94% |  |
|
| 92 |
|
$294,873,324 | $15.88 | $7,456,042 USD | 18,572,921 BCHA | 4.57% |  |
|
| 93 |
|
$223,326,854 | $5.78 | $2,535,312 USD | 123,812,169 AKT | 5.29% |  |
|
| 94 |
|
$207,811,593 | $0.01 | $832,163 USD | 17,844,028,882 ETN | 0.71% |  |
|
| 95 |
|
$199,267,024 | $18.60 | $1,146,875 USD | 10,711,664 MWC | -5.39% |  |
|
| 96 |
|
$173,332,678 | $9.67 | $0 USD | 53,991,310 LRG | 0.02% |  |
|
| 97 |
|
$172,414,658 | $24.32 | $734,819 USD | 375,379,191 NYE | -0.68% |  |
|
| 98 |
|
$167,561,237 | $0.93 | $3,794,812 USD | 870,634,880 HTR | 22.14% |  |
|
| 99 |
|
$123,031,025 | $0.04 | $21,566 USD | 3,294,166,501 GRN | -1.14% |  |
|
| 100 |
|
$114,681,931 | $0.23 | $65,150 USD | 526,732,225 SAPP | -1.49% |  |
* Not Mineable