# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$212,179,347,575 $12617.80 $11,681,900,000 16,815,875 6.26% sparkline
2
ETH Ethereum
$109,722,076,026 $1129.87 $3,872,620,000 97,110,354 5.58% sparkline
3
XRP Ripple
$59,194,572,389 $1.53 $2,138,750,000 38,739,142,811 * 0.06% sparkline
4
BCH Bitcoin Cash
$33,067,660,633 $1954.02 $1,101,470,000 16,922,888 7.75% sparkline
5
ADA Cardano
$17,524,106,977 $0.68 $731,134,000 25,927,070,538 * 1.96% sparkline
6
LTC Litecoin
$11,236,033,595 $204.85 $530,492,000 54,848,983 4.03% sparkline
7
XEM NEM
$10,602,719,999 $1.18 $113,462,000 8,999,999,999 * 4.05% sparkline
8
NEO NEO
$9,518,990,000 $146.45 $500,649,000 65,000,000 * 3.77% sparkline
9
XLM Stellar
$9,234,382,785 $0.52 $192,636,000 17,892,484,431 * 0.96% sparkline
10
MIOTA IOTA
$8,079,483,036 $2.91 $137,115,000 2,779,530,283 * 4.01% sparkline
11
DASH Dash
$7,096,242,116 $906.25 $154,109,000 7,830,379 3.44% sparkline
12
XMR Monero
$5,874,025,209 $375.90 $229,550,000 15,626,480 2.45% sparkline
13
BTG Bitcoin Gold
$3,714,959,999 $221.44 $263,270,000 16,776,449 1.28% sparkline
14
QTUM Qtum
$3,667,792,689 $49.68 $1,515,310,000 73,822,560 * 22.00% sparkline
15
ETC Ethereum Classic
$3,342,468,540 $33.67 $437,751,000 99,267,877 2.00% sparkline
16
LSK Lisk
$2,896,550,763 $24.71 $55,792,300 117,214,688 * 3.64% sparkline
17
XRB RaiBlocks
$2,582,178,622 $19.38 $15,974,000 133,248,289 * 8.82% sparkline
18
VEN VeChain
$2,185,371,932 $7.88 $260,249,000 277,162,633 * 26.79% sparkline
19
ZEC Zcash
$1,672,901,216 $539.34 $121,623,000 3,101,756 2.32% sparkline
20
SC Siacoin
$1,559,559,607 $0.05 $129,026,000 31,396,146,174 3.42% sparkline
21
XVG Verge
$1,533,059,069 $0.10 $85,349,300 14,747,901,115 -2.56% sparkline
22
STRAT Stratis
$1,503,946,108 $15.24 $46,478,100 98,708,740 * -0.77% sparkline
23
BCN Bytecoin
$1,461,988,789 $0.01 $7,425,350 183,675,701,686 5.20% sparkline
24
STEEM Steem
$1,328,766,090 $5.37 $103,999,000 247,501,931 * -2.05% sparkline
25
BTS BitShares
$1,097,524,087 $0.42 $55,089,800 2,607,280,000 * 5.87% sparkline
26
KCS KuCoin Shares
$973,150,335 $10.69 $9,468,610 91,043,076 * 11.45% sparkline
27
WAVES Waves
$935,149,000 $9.35 $47,764,000 100,000,000 * 1.61% sparkline
28
DOGE Dogecoin
$927,726,046 $0.01 $23,389,100 112,853,811,878 0.57% sparkline
29
ETN Electroneum
$886,163,977 $0.15 $9,302,040 5,907,523,544 2.25% sparkline
30
KMD Komodo
$796,937,791 $7.75 $39,499,300 102,764,383 2.03% sparkline
31
DCR Decred
$749,871,745 $113.66 $2,394,150 6,597,383 4.63% sparkline
32
ARK Ark
$711,950,626 $7.27 $18,663,800 97,981,284 * 5.05% sparkline
33
DGB DigiByte
$651,919,194 $0.07 $15,973,900 9,726,449,886 9.09% sparkline
34
HSR Hshare
$586,913,480 $13.80 $112,017,000 42,522,875 -0.69% sparkline
35
GBYTE Byteball Bytes
$535,894,338 $830.56 $1,246,150 645,222 * -2.61% sparkline
36
PIVX PIVX
$535,280,840 $9.66 $8,230,030 55,400,166 * -1.51% sparkline
37
SMART SmartCash
$527,345,224 $0.86 $1,074,760 612,884,254 -20.03% sparkline
38
FCT Factom
$494,432,326 $56.54 $16,720,300 8,745,102 * 7.06% sparkline
39
ZCL ZClassic
$491,022,294 $156.50 $11,836,300 3,137,463 0.25% sparkline
40
MONA MonaCoin
$459,361,471 $8.08 $39,889,100 56,860,675 26.53% sparkline
41
RDD ReddCoin
$407,929,569 $0.01 $7,321,290 28,724,197,888 * -1.39% sparkline
42
SYS Syscoin
$386,733,592 $0.73 $7,401,080 530,387,439 8.98% sparkline
43
NEBL Neblio
$383,678,003 $30.11 $16,009,200 12,741,021 * 8.61% sparkline
44
NXS Nexus
$351,865,821 $6.38 $2,062,860 55,132,458 -2.92% sparkline
45
XP Experience Po...
$346,466,874 $0.00 $173,434 211,516,946,629 -1.02% sparkline
46
GXS GXShares
$344,376,000 $5.74 $14,224,300 60,000,000 * -1.51% sparkline
47
EMC Emercoin
$343,760,328 $8.34 $3,019,950 41,215,744 -0.13% sparkline
48
NXT Nxt
$342,558,079 $0.34 $16,793,500 998,999,942 * 3.09% sparkline
49
XZC ZCoin
$340,062,661 $87.14 $4,651,900 3,902,298 7.12% sparkline
50
BTX Bitcore
$316,070,784 $29.37 $3,793,270 10,762,824 5.66% sparkline
51
CNX Cryptonex
$303,491,300 $6.73 $284,613 45,075,130 20.27% sparkline
52
GAME GameCredits
$299,868,268 $4.66 $3,760,680 64,355,352 0.65% sparkline
53
BTCD BitcoinDark
$293,528,052 $227.74 $377,135 1,288,862 4.04% sparkline
54
PAC PACcoin
$279,016,252 $0.00 $856,494 2,568,973,866,070 0.55% sparkline
55
PART Particl
$276,583,755 $31.28 $759,378 8,843,323 * -5.27% sparkline
56
XDN DigitalNote
$264,896,507 $0.04 $31,212,500 6,894,378,691 4.06% sparkline
57
SKY Skycoin
$249,170,500 $34.67 $628,534 7,187,500 * 5.46% sparkline
58
VTC Vertcoin
$229,055,870 $5.38 $16,674,000 42,572,750 6.87% sparkline
59
UBQ Ubiq
$211,635,092 $5.39 $5,737,310 39,275,544 19.64% sparkline
60
NAV NAV Coin
$206,735,357 $3.32 $3,598,060 62,324,313 * 3.51% sparkline
61
ACT Achain
$204,899,400 $0.68 $21,997,600 300,000,000 * 0.56% sparkline
62
BCO BridgeCoin
$203,615,910 $7.54 $274,119 27,000,000 -0.13% sparkline
63
BLOCK Blocknet
$187,515,533 $37.66 $197,107 4,979,646 * 3.95% sparkline
64
XBY XTRABYTES
$181,515,470 $0.42 $635,598 430,000,000 * 5.58% sparkline
65
BCC BitConnect
$165,880,875 $18.08 $7,202,780 9,173,559 -37.30% sparkline
66
HTML HTMLCOIN
$156,841,317 $0.00 $1,253,430 49,962,193,185 7.74% sparkline
67
EMC2 Einsteinium
$152,921,963 $0.71 $52,384,500 216,340,122 -4.25% sparkline
68
BAY BitBay
$150,169,493 $0.15 $17,204,400 1,009,217,146 * -3.14% sparkline
69
PPC Peercoin
$145,233,262 $5.91 $1,254,460 24,585,554 6.13% sparkline
70
ION ION
$141,736,258 $7.40 $44,684,500 19,159,348 * 170.59% sparkline
71
XCP Counterparty
$141,025,632 $53.88 $2,656,410 2,617,388 * -6.32% sparkline
72
ZEN ZenCash
$127,797,020 $42.01 $1,225,440 3,041,975 0.79% sparkline
73
LBC LBRY Credits
$116,442,204 $0.81 $3,881,900 143,441,122 -0.06% sparkline
74
CLOAK CloakCoin
$116,129,317 $22.98 $7,097,720 5,053,693 * 34.82% sparkline
75
NLG Gulden
$115,487,172 $0.30 $1,321,910 390,686,000 -0.90% sparkline
76
VIA Viacoin
$114,005,526 $4.96 $1,108,210 22,966,556 0.42% sparkline
77
ECA Electra
$111,666,116 $0.00 $214,694 22,500,718,572 10.25% sparkline
78
ETP Metaverse ETP
$111,607,131 $3.01 $6,486,800 37,043,707 12.38% sparkline
79
IOC I/O Coin
$110,545,557 $6.71 $1,925,320 16,484,869 * -6.73% sparkline
80
THC HempCoin
$105,668,749 $0.46 $1,237,530 230,478,760 11.84% sparkline
81
RISE Rise
$104,268,974 $0.92 $3,352,040 113,139,200 * 7.21% sparkline
82
BURST Burst
$100,661,500 $0.06 $6,290,430 1,800,339,818 4.38% sparkline
83
XAS Asch
$97,608,333 $1.06 $4,969,300 92,057,279 9.52% sparkline
84
DCT DECENT
$95,689,447 $1.87 $1,493,480 51,306,089 * 17.32% sparkline
85
MOON Mooncoin
$81,568,630 $0.00 $41,827 223,323,349,921 8.30% sparkline
86
ECC ECC
$81,245,500 $0.00 $39,230 25,000,000,000 24.37% sparkline
87
GRS Groestlcoin
$80,260,315 $1.16 $15,485,400 69,259,784 -3.90% sparkline
88
AEON Aeon
$80,239,820 $5.22 $588,919 15,385,200 -0.90% sparkline
89
VOX Voxels
$76,934,970 $0.37 $12,398,800 210,000,000 * -1.14% sparkline
90
MNX MinexCoin
$76,171,200 $25.39 $158,800 3,000,000 2.05% sparkline
91
LKK Lykke
$72,389,554 $0.27 $57,747 268,038,976 * 3.84% sparkline
92
DIME Dimecoin
$72,049,201 $0.00 $325,910 539,096,740,560 14.18% sparkline
93
SHIFT Shift
$71,810,602 $6.17 $1,102,770 11,636,446 * 3.49% sparkline
94
PURA Pura
$70,073,536 $0.41 $240,635 172,507,812 5.62% sparkline
95
NMC Namecoin
$69,565,092 $4.72 $314,727 14,736,400 2.68% sparkline
96
FLASH Flash
$68,377,860 $0.08 $205,091 900,000,000 * -7.20% sparkline
97
SLS SaluS
$67,312,456 $66.66 $1,131,820 1,009,844 * -5.60% sparkline
98
FTC Feathercoin
$67,161,322 $0.36 $613,750 189,039,320 2.64% sparkline
99
XSPEC Spectrecoin
$64,572,956 $3.11 $315,149 20,785,264 * 6.30% sparkline
100
CRW Crown
$63,745,273 $3.79 $233,948 16,840,306 -0.82% sparkline
* Not Mineable