Cryptocurrencies: 11,168
Markets: 391
ICO's: 5,029
Market Cap: $1,629,297,646,469
24h Vol: $93,288,854,536


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
401

MANTRA DAO MANTRA DAO

OM
OM $65,462,901 $0.20 43.95% $125,434,453 USD 888,888,888 OM 43.95% sparkline Trade
402

FIO Protocol FIO Protocol

FIO
FIO $64,500,177 $0.19 -0.52% $11,860,146 USD 771,188,647 FIO -0.52% sparkline Trade
403

FC Barcelona Fan Token FC Barcelona Fan Token

BAR
BAR $64,295,527 $21.79 -1.86% $5,680,643 USD 40,000,000 BAR -1.86% sparkline Trade
404

StableXSwap StableXSwap

STAX
STAX $64,206,022 $4.70 2.90% $96,821 USD 21,000,000 STAX 2.90% sparkline Trade
405

GlitzKoin GlitzKoin

GTN
GTN $64,088,123 $0.26 1.32% $352,867 USD 998,999,328 GTN 1.32% sparkline Trade
406

Standard Tokenization Protocol Standard Tokenization Protocol

STPT
STPT $63,642,845 $0.05 1.87% $17,855,651 USD 1,942,420,283 STPT 1.87% sparkline Trade
407

WHALE WHALE

WHALE
WHALE $63,674,313 $10.15 -3.75% $1,240,309 USD 10,000,000 WHALE -3.75% sparkline Trade
408

Energi Energi

NRG
NRG $63,613,859 $1.47 -4.04% $256,995 USD 43,418,366 NRG -4.04% sparkline Trade
409

TROY TROY

TROY
TROY $62,957,731 $0.01 -0.54% $8,255,620 USD 10,000,000,000 TROY -0.54% sparkline Trade
410

DxChain Token DxChain Token

DX
DX $62,851,296 $0.00 0.70% $1,137,756 USD 100,000,000,000 DX 0.70% sparkline Trade
411

MX Token MX Token

MX
MX $62,718,824 $0.63 -0.95% $4,617,849 USD 563,821,227 MX -0.95% sparkline Trade
412

LGCY Network LGCY Network

LGCY
LGCY $62,434,291 $0.00 1.32% $4,845,743 USD 100,000,000,000 LGCY 1.32% sparkline Trade
413

Groestlcoin Groestlcoin

GRS
GRS $61,245,447 $0.78 -0.31% $7,649,523 USD 78,114,304 GRS -0.31% sparkline Trade
414

Burger Swap Burger Swap

BURGER
BURGER $61,412,261 $4.59 10.09% $13,990,092 USD 13,752,234 BURGER 10.09% sparkline Trade
415

Request Request

REQ
REQ $61,260,121 $0.06 0.42% $1,390,611 USD 999,881,816 REQ 0.42% sparkline Trade
416

DAD DAD

DAD
DAD $61,326,860 $0.17 0.08% $1,150,710 USD 1,000,000,000 DAD 0.08% sparkline Trade
417

DIA DIA

DIA
DIA $60,992,106 $1.47 2.49% $18,677,000 USD 200,000,000 DIA 2.49% sparkline Trade
418

Elastos Elastos

ELA
ELA $60,745,293 $3.13 10.79% $1,732,160 USD 24,286,696 ELA 10.79% sparkline Trade
419

Haven Protocol Haven Protocol

XHV
XHV $60,781,646 $4.22 -0.25% $895,117 USD 14,400,706 XHV -0.25% sparkline Trade
420

Alpha Quark Token Alpha Quark Token

AQT
AQT $60,566,816 $3.55 1.16% $16,145,171 USD 30,000,000 AQT 1.16% sparkline Trade
421

Sentinel Sentinel

DVPN
DVPN $60,488,874 $0.02 -1.38% $156,527 USD 11,427,245,199 DVPN -1.38% sparkline Trade
422

HARD Protocol HARD Protocol

HARD
HARD $59,933,645 $0.82 -1.39% $18,715,829 USD 200,000,000 HARD -1.39% sparkline Trade
423

Marlin Marlin

POND
POND $59,623,884 $0.08 16.25% $46,568,503 USD 3,184,000,001 POND 16.25% sparkline Trade
424

MimbleWimbleCoin MimbleWimbleCoin

MWC
MWC $60,219,694 $5.60 5.12% $273,923 USD 10,762,092 MWC 5.12% sparkline Trade
425

Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket

BLCT
BLCT $59,141,535 $1.56 -0.03% $21,529 USD 100,000,000 BLCT -0.03% sparkline Trade
426

AdEx Network AdEx Network

ADX
ADX $59,094,141 $0.47 0.32% $13,550,532 USD 133,872,706 ADX 0.32% sparkline Trade
427

Steem Dollars Steem Dollars

SBD
SBD $58,700,578 $7.01 -0.44% $8,624,792 USD 8,375,174 SBD -0.44% sparkline Trade
428

Neutrino Token Neutrino Token

NSBT
NSBT $58,641,426 $27.13 3.38% $140,395 USD 2,161,167 NSBT 3.38% sparkline Trade
429

Dvision Network Dvision Network

DVI
DVI $57,755,943 $0.28 0.15% $20,428,848 USD 1,000,000,000 DVI 0.15% sparkline Trade
430

Refereum Refereum

RFR
RFR $57,293,657 $0.01 5.02% $14,223,412 USD 4,999,650,000 RFR 5.02% sparkline Trade
431

Hydra Hydra

HYDRA
HYDRA $57,134,166 $14.81 -6.37% $384,381 USD 17,765,905 HYDRA -6.37% sparkline Trade
432

Morpheus.Network Morpheus.Network

MRPH
MRPH $56,701,183 $1.20 -5.79% $1,414,592 USD 47,897,218 MRPH -5.79% sparkline Trade
433

API3 API3

API3
API3 $56,186,457 $4.06 -1.97% $14,333,365 USD 100,000,000 API3 -1.97% sparkline Trade
434

Venus BUSD Venus BUSD

vBUSD
vBUSD $55,973,095 $0.02 0.01% $0 USD 2,694,770,470 vBUSD 0.01% sparkline Trade
435

Bella Protocol Bella Protocol

BEL
BEL $55,735,719 $1.77 -2.99% $19,126,498 USD 100,000,000 BEL -2.99% sparkline Trade
436

Poseidon Network Poseidon Network

QQQ
QQQ $55,438,306 $0.03 22.12% $166,045 USD 21,000,000,000 QQQ 22.12% sparkline Trade
437

Bounce Token Bounce Token

AUCTION
AUCTION $55,374,975 $26.57 -0.38% $5,890,200 USD 2,083,956 AUCTION -0.38% sparkline Trade
438

Humanscape Humanscape

HUM
HUM $55,294,306 $0.10 1.05% $12,145,074 USD 1,084,734,273 HUM 1.05% sparkline Trade
439

REVV REVV

REVV
REVV $54,726,551 $0.20 -5.08% $4,942,045 USD 3,000,000,000 REVV -5.08% sparkline Trade
440

Bluzelle Bluzelle

BLZ
BLZ $54,325,770 $0.18 2.39% $9,414,595 USD 500,000,000 BLZ 2.39% sparkline Trade
441

PARSIQ PARSIQ

PRQ
PRQ $54,293,037 $0.46 -3.01% $1,680,449 USD 310,256,872 PRQ -3.01% sparkline Trade
442

RedFOX Labs RedFOX Labs

RFOX
RFOX $54,127,112 $0.04 -1.33% $907,463 USD 2,000,000,000 RFOX -1.33% sparkline Trade
443

Rarible Rarible

RARI
RARI $54,076,468 $11.82 2.65% $5,716,914 USD 25,000,000 RARI 2.65% sparkline Trade
444

Manchester City Fan Token Manchester City Fan Token

CITY
CITY $54,064,346 $20.19 -1.61% $2,313,355 USD 20,000,000 CITY -1.61% sparkline Trade
445

Alitas Alitas

ALT
ALT $53,479,304 $0.89 -0.56% $324,415 USD 1,000,000,000 ALT -0.56% sparkline Trade
446

Archer DAO Governance Token Archer DAO Governance Token

ARCH
ARCH $53,375,605 $4.03 -5.72% $4,870,754 USD 100,000,000 ARCH -5.72% sparkline Trade
447

Celo Dollar Celo Dollar

CUSD
CUSD $52,978,468 $1.00 -0.08% $1,305,415 USD 52,957,117 CUSD -0.08% sparkline Trade
448

QuickSwap QuickSwap

QUICK
QUICK $52,917,782 $331.25 0.09% $7,540,970 USD 1,000,000 QUICK 0.09% sparkline Trade
449

Deeper Network Deeper Network

DPR
DPR $52,839,324 $0.13 -7.84% $2,577,045 USD 10,000,000,000 DPR -7.84% sparkline Trade
450

MovieBloc MovieBloc

MBL
MBL $52,153,082 $0.01 4.39% $51,626,354 USD 30,000,000,000 MBL 4.39% sparkline Trade
451

Beam Beam

BEAM
BEAM $52,162,686 $0.56 1.79% $8,682,247 USD 93,664,800 BEAM 1.79% sparkline Trade
452

Student Coin Student Coin

STC
STC $51,307,759 $0.01 3.21% $1,500,189 USD 10,000,000,000 STC 3.21% sparkline Trade
453

Aergo Aergo

AERGO
AERGO $50,740,567 $0.19 5.26% $15,672,143 USD 500,000,000 AERGO 5.26% sparkline Trade
454

AXEL AXEL

AXEL
AXEL $50,332,810 $0.18 -0.70% $233,357 USD 766,790,100 AXEL -0.70% sparkline Trade
455

Frax Share Frax Share

FXS
FXS $48,841,737 $3.01 -1.34% $7,474,185 USD 99,899,045 FXS -1.34% sparkline Trade
456

Ultiledger Ultiledger

ULT
ULT $48,011,565 $0.02 -0.97% $92,010 USD 4,500,000,000 ULT -0.97% sparkline Trade
457

Decentral Games Decentral Games

DG
DG $47,917,855 $164.29 -1.89% $898,563 USD 1,000,000 DG -1.89% sparkline Trade
458

PowerPool PowerPool

CVP
CVP $48,122,564 $1.45 29.56% $18,119,940 USD 100,000,000 CVP 29.56% sparkline Trade
459

Auto Auto

AUTO
AUTO $47,835,301 $902.51 7.94% $22,943,757 USD 53,003 AUTO 7.94% sparkline Trade
460

BTU Protocol BTU Protocol

BTU
BTU $47,612,154 $0.53 -0.02% $37,703 USD 100,000,000 BTU -0.02% sparkline Trade
461

ARPA Chain ARPA Chain

ARPA
ARPA $47,424,999 $0.04 -2.35% $14,196,410 USD 1,500,000,000 ARPA -2.35% sparkline Trade
462

Liquity Liquity

LQTY
LQTY $47,334,165 $5.80 -8.50% $580,676 USD 100,000,000 LQTY -8.50% sparkline Trade
463

Vulcan Forged PYR Vulcan Forged PYR

PYR
PYR $47,282,147 $2.69 -10.13% $1,393,424 USD 50,000,000 PYR -10.13% sparkline Trade
464

Efinity Efinity

EFI
EFI $47,349,399 $0.86 -74.34% $35,278,109 USD 2,000,000,000 EFI -74.34% sparkline Trade
465

APENFT APENFT

NFT
NFT $46,680,250 $0.00 -0.25% $74,273,214 USD 999,990,000,000,000 NFT -0.25% sparkline Trade
466

Dusk Network Dusk Network

DUSK
DUSK $46,448,082 $0.13 9.44% $9,534,641 USD 500,000,000 DUSK 9.44% sparkline Trade
467

Waltonchain Waltonchain

WTC
WTC $46,506,213 $0.60 5.44% $4,805,004 USD 83,215,636 WTC 5.44% sparkline Trade
468

Dock Dock

DOCK
DOCK $46,396,780 $0.07 1.62% $9,550,853 USD 854,858,463 DOCK 1.62% sparkline Trade
469

Contentos Contentos

COS
COS $46,234,772 $0.01 1.11% $5,207,375 USD 9,975,686,572 COS 1.11% sparkline Trade
470

v.systems v.systems

VSYS
VSYS $45,767,046 $0.02 6.31% $2,684,059 USD 4,263,263,286 VSYS 6.31% sparkline Trade
471

CUDOS CUDOS

CUDOS
CUDOS $45,659,865 $0.03 -3.20% $1,104,464 USD 10,000,000,000 CUDOS -3.20% sparkline Trade
472

Darma Cash Darma Cash

DMCH
DMCH $45,321,078 $0.21 -32.70% $45,006 USD 214,608,620 DMCH -32.70% sparkline Trade
473

DigixDAO DigixDAO

DGD
DGD $45,441,091 $536.58 3.41% $107,437 USD 84,686 DGD 3.41% sparkline Trade
474

Kadena Kadena

KDA
KDA $45,049,624 $0.33 0.18% $762,472 USD 1,000,000,000 KDA 0.18% sparkline Trade
475

Belt Finance Belt Finance

BELT
BELT $44,886,932 $8.91 -0.02% $1,204,454 USD 5,035,782 BELT -0.02% sparkline Trade
476

ASTA ASTA

ASTA
ASTA $44,692,580 $0.02 -1.95% $120,836 USD 3,000,000,000 ASTA -1.95% sparkline Trade
477

Mithril Mithril

MITH
MITH $44,506,612 $0.04 2.21% $16,272,265 USD 1,000,000,000 MITH 2.21% sparkline Trade
478

Unifi Protocol DAO Unifi Protocol DAO

UNFI
UNFI $43,516,634 $10.22 4.43% $29,203,053 USD 10,000,000 UNFI 4.43% sparkline Trade
479

YIELD App YIELD App

YLD
YLD $43,231,900 $0.38 -0.13% $484,193 USD 131,871,747 YLD -0.13% sparkline Trade
480

CoinEx Token CoinEx Token

CET
CET $43,182,252 $0.06 -0.06% $1,252,398 USD 5,817,096,877 CET -0.06% sparkline Trade
481

Metronome Metronome

MET
MET $42,649,960 $3.56 2.29% $103,775 USD 13,275,070 MET 2.29% sparkline Trade
482

Rai Reflex Index Rai Reflex Index

RAI
RAI $42,582,837 $3.01 0.02% $14,208,146 USD 14,160,058 RAI 0.02% sparkline Trade
483

NULS NULS

NULS
NULS $42,442,759 $0.43 5.56% $16,882,164 USD 111,697,638 NULS 5.56% sparkline Trade
484

xDai xDai

STAKE
STAKE $42,330,276 $7.13 -1.46% $2,384,853 USD 8,387,600 STAKE -1.46% sparkline Trade
485

Revolution Populi Revolution Populi

RVP
RVP $42,347,304 $0.04 5.90% $656,352 USD 2,000,000,000 RVP 5.90% sparkline Trade
486

VerusCoin VerusCoin

VRSC
VRSC $42,271,026 $0.66 -2.17% $23,550 USD 63,599,233 VRSC -2.17% sparkline Trade
487

My DeFi Pet My DeFi Pet

DPET
DPET $42,132,504 $6.13 -2.86% $7,164,595 USD 100,000,000 DPET -2.86% sparkline Trade
488

ChainX ChainX

PCX
PCX $42,035,599 $3.84 -0.68% $783,662 USD 10,939,075 PCX -0.68% sparkline Trade
489

ShareToken ShareToken

SHR
SHR $41,846,908 $0.02 -1.83% $837,389 USD 6,434,460,140 SHR -1.83% sparkline Trade
490

Oxen Oxen

OXEN
OXEN $41,621,602 $0.76 0.43% $74,752 USD 54,926,113 OXEN 0.43% sparkline Trade
491

Valobit Valobit

VBIT
VBIT $41,526,777 $0.04 9.11% $64,587 USD 1,600,000,000 VBIT 9.11% sparkline Trade
492

PlatonCoin PlatonCoin

PLTC
PLTC $41,491,779 $0.51 0.68% $94,745 USD 300,000,000 PLTC 0.68% sparkline Trade
493

Safe Safe

SAFE
SAFE $41,205,231 $1.98 7.73% $0 USD 29,600,000 SAFE 7.73% sparkline Trade
494

Hoge Finance Hoge Finance

HOGE
HOGE $41,142,435 $0.00 -7.74% $2,059,264 USD 406,452,504,532 HOGE -7.74% sparkline Trade
495

mStable USD mStable USD

MUSD
MUSD $41,098,346 $1.00 -1.83% $199,709 USD 41,085,970 MUSD -1.83% sparkline Trade
496

Dogelon Mars Dogelon Mars

ELON
ELON $40,867,575 $0.00 -3.26% $5,908,675 USD 1,000,000,000,000,000 ELON -3.26% sparkline Trade
497

CargoX CargoX

CXO
CXO $40,894,737 $0.25 -1.54% $100,667 USD 215,119,016 CXO -1.54% sparkline Trade
498

Atari Token Atari Token

ATRI
ATRI $40,187,072 $0.05 -8.86% $630,850 USD 1,975,082,183 ATRI -8.86% sparkline Trade
499

Veritaseum Veritaseum

VERI
VERI $40,089,411 $18.65 5.67% $307 USD 100,000,000 VERI 5.67% sparkline Trade
500

Anyswap Anyswap

ANY
ANY $40,062,997 $2.15 5.40% $2,900,916 USD 100,000,000 ANY 5.40% sparkline Trade