Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24D % 7D

Watchlist

1

BTC Bitcoin

$142,235,271,194 $8345.01 $4,640,290,000 17,044,350 -0.18% -0.04% -3.08%
2

ETH Ethereum

$70,718,643,450 $710.35 $1,964,080,000 99,554,086 -0.51% 0.17% 0.17%
3

XRP Ripple

$26,832,548,264 $0.68 $238,542,000 39,189,968,239 * -0.35% 0.05% -4.37%
4

BCH Bitcoin Cash

$21,027,655,817 $1226.96 $667,745,000 17,138,013 -0.41% 3.20% -15.83%
5

EOS EOS

$11,802,565,411 $13.59 $1,073,550,000 868,314,542 * -0.81% 2.64% -7.41%
6

LTC Litecoin

$7,745,115,362 $136.80 $317,506,000 56,615,513 -0.13% -0.34% -3.97%
7

ADA Cardano

$6,371,059,043 $0.25 $68,291,700 25,927,070,538 * -0.64% -0.53% -11.79%
8

XLM Stellar

$6,010,872,502 $0.32 $23,000,100 18,577,074,403 * -0.58% -0.63% -12.16%
9

MIOTA IOTA

$4,910,457,174 $1.77 $44,867,800 2,779,530,283 * -1.06% -1.35% -9.02%
10

TRX TRON

$4,811,788,700 $0.07 $316,749,000 65,748,111,645 * -1.40% 4.29% -1.88%
11

NEO NEO

$3,917,166,500 $60.26 $75,373,100 65,000,000 * -0.55% -0.13% -9.77%
12

XMR Monero

$3,197,135,920 $199.20 $27,983,500 16,049,879 -0.42% -1.02% -5.31%
13

DASH Dash

$3,178,950,982 $393.38 $97,945,700 8,081,223 -0.23% -1.97% -3.73%
14

XEM NEM

$2,827,998,000 $0.31 $11,342,000 8,999,999,999 * -0.31% 0.13% -7.62%
15

USDT Tether

$2,509,848,526 $1.00 $2,471,870,000 2,507,140,814 * -0.20% -0.29% -0.15%
16

VEN VeChain

$2,336,056,116 $4.44 $75,769,900 526,042,798 * -0.03% 1.08% -3.71%
17

ETC Ethereum Classic

$1,809,974,126 $17.79 $141,793,000 101,767,984 -0.24% -1.15% -3.97%
18

BCN Bytecoin

$1,645,231,358 $0.01 $15,303,200 183,890,481,254 -0.28% -1.75% -7.72%
19

BNB Binance Coin

$1,581,467,591 $13.87 $103,224,000 114,041,290 * -0.21% -5.30% 5.42%
20

QTUM Qtum

$1,447,230,201 $16.33 $128,813,000 88,608,824 * -0.77% 0.74% -4.25%
21

ZEC Zcash

$1,382,853,379 $349.44 $113,220,000 3,957,319 0.13% -2.71% 39.63%
22

ICX ICON

$1,376,518,381 $3.55 $21,415,700 387,231,348 * -1.19% -1.63% -12.08%
23

OMG OmiseGO

$1,288,052,518 $12.62 $32,759,000 102,042,552 * -0.29% -1.60% -10.98%
24

LSK Lisk

$1,157,749,961 $10.91 $13,104,300 106,087,120 * -1.25% 0.61% 3.48%
25

ZIL Zilliqa

$1,083,862,721 $0.15 $73,922,100 7,286,961,952 * -1.96% 5.54% -16.21%
26

BTG Bitcoin Gold

$926,147,797 $54.43 $12,275,100 17,015,799 -0.79% 1.19% -6.78%
27

AE Aeternity

$890,091,599 $3.82 $17,771,000 233,020,472 * -0.67% -1.63% -1.81%
28

ONT Ontology

$841,437,467 $7.34 $64,338,500 114,637,101 * -1.47% 3.27% -9.33%
29

XVG Verge

$818,516,372 $0.05 $12,775,000 14,997,047,770 -1.22% 0.61% -10.75%
30

DCR Decred

$794,949,607 $111.25 $11,600,900 7,145,743 -0.18% 6.41% 23.91%
31

STEEM Steem

$774,275,008 $3.02 $5,298,060 256,328,132 * -0.68% -1.54% -0.80%
32

ZRX 0x

$753,930,595 $1.43 $25,011,300 528,962,741 * -1.90% 4.49% -14.83%
33

NANO Nano

$743,179,008 $5.58 $6,828,420 133,248,289 * -0.76% -1.40% -14.55%
34

BTS BitShares

$694,293,499 $0.26 $9,676,010 2,626,060,000 * -0.53% -1.10% 4.89%
35

SC Siacoin

$679,670,068 $0.02 $7,843,020 34,545,208,497 -0.48% 0.50% -9.66%
36

BTM Bytom

$643,943,475 $0.65 $45,871,300 987,000,000 * -0.24% 0.91% -5.15%
37

BCD Bitcoin Diamond

$643,720,005 $4.19 $1,509,240 153,726,750 -1.46% 11.49% 1.27%
38

WAN Wanchain

$632,584,996 $5.96 $4,972,020 106,152,493 * -1.07% -2.24% -14.57%
39

PPT Populous

$630,593,023 $17.04 $36,776,000 37,004,027 * -0.91% -7.92% 7.82%
40

WAVES Waves

$601,346,000 $6.01 $27,001,100 100,000,000 * -0.48% -1.17% -5.92%
41

REP Augur

$589,430,600 $53.58 $4,491,800 11,000,000 * -0.49% -1.32% 2.32%
42

STRAT Stratis

$567,662,336 $5.74 $5,107,870 98,862,808 * -0.67% -1.67% -8.97%
43

MKR Maker

$562,798,086 $910.34 $352,139 618,228 * 0.01% 0.35% -4.16%
44

RHOC RChain

$557,001,576 $1.55 $791,777 360,152,839 * 0.95% -2.95% -6.36%
45

DOGE Dogecoin

$475,254,848 $0.00 $14,460,800 114,518,412,605 -1.14% -0.56% -1.94%
46

BTCP Bitcoin Private

$455,602,591 $22.29 $391,297 20,438,216 -0.92% -0.64% -9.98%
47

GNT Golem

$433,800,974 $0.52 $7,330,890 834,862,000 * -0.95% -0.50% -13.03%
48

IOST IOStoken

$425,869,080 $0.05 $27,298,100 8,400,000,000 * -1.15% -0.36% -13.98%
49

SNT Status

$404,287,068 $0.12 $29,447,600 3,470,483,788 * -0.73% 0.20% -9.93%
50

DGB DigiByte

$397,685,932 $0.04 $3,977,130 10,277,343,860 -1.06% 4.38% -8.96%
51

HSR Hshare

$390,045,240 $9.07 $40,708,100 43,007,252 -0.24% -1.77% -5.12%
52

DGD DigixDAO

$384,016,000 $192.01 $2,835,750 2,000,000 * -0.56% -1.97% -3.32%
53

AION Aion

$378,786,869 $2.53 $3,809,850 149,727,007 * -0.36% -4.14% -17.32%
54

WTC Waltonchain

$370,979,169 $11.91 $6,099,380 31,144,099 * -0.15% -2.74% -8.96%
55

LRC Loopring

$361,312,813 $0.63 $22,051,100 572,074,043 * -0.41% -2.23% -3.91%
56

XIN Mixin

$352,948,563 $832.05 $332,510 424,191 * -2.19% 1.01% -11.29%
57

KMD Komodo

$352,292,542 $3.38 $3,624,170 104,075,221 -1.21% 3.64% 7.70%
58

BAT Basic Attenti...

$346,095,000 $0.35 $2,086,960 1,000,000,000 * -0.74% -2.28% -6.60%
59

NAS Nebulas

$338,059,540 $7.43 $41,312,200 45,500,000 * -0.21% 1.97% -9.16%
60

WICC WaykiChain

$336,404,710 $2.31 $23,744,100 145,400,000 * -0.27% -0.82% 10.14%
61

ELF aelf

$332,545,000 $1.33 $71,478,400 250,000,000 * -1.64% -2.29% -3.81%
62

ARK Ark

$308,512,758 $3.00 $1,438,330 102,669,892 * -0.37% -5.16% -12.00%
63

ARDR Ardor

$298,323,227 $0.30 $1,097,430 998,999,495 * -0.36% -2.11% -5.36%
64

DCN Dentacoin

$281,289,473 $0.00 $122,342 325,226,613,094 * 0.77% -3.08% -16.29%
65

LOOM Loom Network

$280,737,581 $0.48 $4,016,480 583,867,655 * -1.12% -1.47% -6.71%
66

CTXC Cortex

$272,761,581 $1.82 $82,434,400 149,792,458 * -0.61% 8.07% 23.94%
67

POLY Polymath

$270,514,944 $0.98 $5,855,890 276,420,107 * -2.11% 1.72% -2.48%
68

PIVX PIVX

$267,869,019 $4.76 $1,389,760 56,271,458 * -0.93% -1.34% -13.64%
69

FSN Fusion

$255,495,710 $8.61 $7,487,300 29,684,331 * -0.07% -0.34% 10.88%
70

BNT Bancor

$246,859,681 $4.76 $9,216,980 51,847,226 * -0.29% 0.88% 2.99%
71

KNC Kyber Network

$242,132,321 $1.81 $18,444,800 134,132,697 * -0.73% -1.64% -14.42%
72

ELA Elastos

$239,769,814 $46.14 $11,305,800 5,196,943 0.49% 2.02% -4.57%
73

GAS Gas

$234,168,032 $23.12 $5,092,700 10,128,375 * -0.54% 1.21% -11.94%
74

FUN FunFair

$231,840,411 $0.05 $3,185,070 4,858,654,389 * -0.63% -3.14% 0.87%
75

MITH Mithril

$228,246,669 $0.74 $21,792,000 306,417,022 * -0.40% -0.86% -35.19%
76

SYS Syscoin

$228,146,609 $0.43 $1,478,790 533,929,816 -0.92% -0.89% 4.61%
77

CNX Cryptonex

$224,534,615 $4.96 $1,643,700 45,280,304 -1.34% 0.54% -12.20%
78

ETHOS Ethos

$221,885,660 $2.89 $6,597,580 76,650,532 * -0.71% -1.39% -13.07%
79

HT Huobi Token

$217,220,869 $4.34 $223,743,000 50,000,200 * 0.03% -11.68% 22.31%
80

RDD ReddCoin

$216,282,855 $0.01 $4,009,900 28,808,713,174 * -1.84% -2.05% -4.15%
81

MONA MonaCoin

$215,394,762 $3.62 $1,095,800 59,467,475 -0.10% -1.51% -10.98%
82

GXS GXChain

$213,055,800 $3.55 $15,602,200 60,000,000 * -0.17% 0.37% -5.90%
83

SUB Substratum

$208,684,013 $0.54 $4,991,960 383,021,000 * -0.52% -2.02% -16.50%
84

QASH QASH

$204,764,350 $0.59 $1,033,150 350,000,000 * -0.56% -2.41% -7.84%
85

SKY Skycoin

$204,236,724 $22.69 $959,797 8,999,274 * -1.53% -3.56% -12.59%
86

VERI Veritaseum

$184,801,949 $90.74 $706,459 2,036,645 * 0.00% -5.27% -2.08%
87

STORM Storm

$182,596,306 $0.04 $16,362,800 4,129,988,854 * -0.59% -0.26% -3.26%
88

CENNZ Centrality

$182,458,987 $0.25 $112,498 720,276,439 * -1.42% -5.98% -24.62%
89

DRGN Dragonchain

$181,262,426 $0.76 $2,145,920 238,421,940 * -0.45% -1.55% -12.46%
90

CMT CyberMiles

$179,753,725 $0.28 $35,976,500 633,879,774 * 0.71% -3.84% 1.20%
91

KIN Kin

$173,839,683 $0.00 $569,999 756,097,560,976 * 1.04% 1.05% -8.41%
92

ENG Enigma

$172,215,990 $2.30 $4,115,140 74,836,171 * -1.06% -3.83% -13.63%
93

XZC ZCoin

$169,171,382 $35.31 $1,190,060 4,790,355 -2.34% -3.34% -6.54%
94

NULS Nuls

$168,276,800 $4.21 $3,567,730 40,000,000 * -0.64% -2.96% -5.51%
95

MAID MaidSafeCoin

$167,866,624 $0.37 $1,360,490 452,552,412 * -0.42% 4.10% -1.50%
96

GTO Gifto

$167,441,268 $0.32 $10,923,400 525,172,482 * 0.42% 4.00% -5.66%
97

HOT Holo

$166,109,250 $0.00 $2,735,910 133,214,575,156 * 0.15% 8.64% -0.09%
98

RLC iExec RLC

$165,487,113 $2.07 $4,782,680 80,070,793 * -1.46% -4.37% 17.28%
99

SALT SALT

$164,084,453 $2.79 $4,728,400 58,882,544 * -1.10% -1.34% -10.19%
100

ETN Electroneum

$162,333,798 $0.02 $514,845 7,029,689,086 -0.33% -0.44% -4.92%

ICO List

Browse ICOs

  • Art (38)
  • Artificial Intelligence (201)
  • Banking (290)
  • Big Data (215)
  • Business Services (707)
  • Casino & Gambling (92)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,130)
  • Education (102)
  • Electronics (44)
  • Energy (87)
  • Entertainment (325)
  • Health (142)
  • Infrastructure (274)
  • Internet (343)
  • Investment (539)
  • Legal (47)
  • Manufacturing (76)
  • Media (169)
  • Other (148)
  • Platform (1,489)
  • Real Estate (122)
  • Retail (165)
  • Smart Contract (342)
  • Software (433)
  • Sports (76)
  • Tourism (96)
  • Virtual Reality (64)