Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1

BTC Bitcoin [BTC]
Mkt Cap:
$127.84 B
Volume:
$5.54 B
Circ. Supply:
17.05 M
% 1H:
-0.80%
% 24H:
0.15%
% 7D:
-8.76%

$127,837,659,204 $7496.09
฿ 1.0
$5,535,770,000
฿ 738,488
17,053,912 -0.80% 0.15% -8.76% sparkline
2

ETH Ethereum [ETH]
Mkt Cap:
$59.98 B
Volume:
$2.43 B
Circ. Supply:
99.66 M
% 1H:
-1.21%
% 24H:
3.98%
% 7D:
-13.34%

$59,984,925,638 $601.92
฿ 0.0806465
$2,431,250,000
฿ 325,743
99,655,811 -1.21% 3.98% -13.34% sparkline
3

XRP Ripple [XRP]
Mkt Cap:
$24.35 B
Volume:
$383.49 M
Circ. Supply:
39.19 B
% 1H:
-1.60%
% 24H:
0.48%
% 7D:
-8.88%

$24,351,548,945 $0.62
฿ 8.32527e-05
$383,494,000
฿ 51,381
39,189,968,239 * -1.60% 0.48% -8.88% sparkline
4

BCH Bitcoin Cash [BCH]
Mkt Cap:
$17.94 B
Volume:
$735.03 M
Circ. Supply:
17.15 M
% 1H:
-1.01%
% 24H:
3.95%
% 7D:
-13.99%

$17,943,544,974 $1046.46
฿ 0.140207
$735,030,000
฿ 98,481
17,146,900 -1.01% 3.95% -13.99% sparkline
5

EOS EOS [EOS]
Mkt Cap:
$10.95 B
Volume:
$2.26 B
Circ. Supply:
878.96 M
% 1H:
-2.54%
% 24H:
8.47%
% 7D:
-6.10%

$10,946,907,805 $12.45
฿ 0.00166867
$2,260,270,000
฿ 302,836
878,959,067 * -2.54% 8.47% -6.10% sparkline
6

LTC Litecoin [LTC]
Mkt Cap:
$6.84 B
Volume:
$319.04 M
Circ. Supply:
56.69 M
% 1H:
-0.86%
% 24H:
1.23%
% 7D:
-10.17%

$6,844,954,671 $120.75
฿ 0.0161778
$319,036,000
฿ 42,745
56,688,873 -0.86% 1.23% -10.17% sparkline
7

XLM Stellar [XLM]
Mkt Cap:
$5.4 B
Volume:
$44.42 M
Circ. Supply:
18.58 B
% 1H:
-0.93%
% 24H:
1.99%
% 7D:
-8.65%

$5,403,939,230 $0.29
฿ 3.89727e-05
$44,420,300
฿ 5,952
18,577,898,893 * -0.93% 1.99% -8.65% sparkline
8

ADA Cardano [ADA]
Mkt Cap:
$5.26 B
Volume:
$115.39 M
Circ. Supply:
25.93 B
% 1H:
-1.31%
% 24H:
1.73%
% 7D:
-17.24%

$5,256,583,916 $0.20
฿ 2.71642e-05
$115,391,000
฿ 15,460
25,927,070,538 * -1.31% 1.73% -17.24% sparkline
9

TRX TRON [TRX]
Mkt Cap:
$4.7 B
Volume:
$450.66 M
Circ. Supply:
65.75 B
% 1H:
-1.26%
% 24H:
-1.03%
% 7D:
3.14%

$4,700,293,053 $0.07
฿ 9.57829e-06
$450,659,000
฿ 60,380
65,748,111,645 * -1.26% -1.03% 3.14% sparkline
10

MIOTA IOTA [MIOTA]
Mkt Cap:
$4.28 B
Volume:
$63.01 M
Circ. Supply:
2.78 B
% 1H:
-1.06%
% 24H:
4.50%
% 7D:
-13.19%

$4,280,865,770 $1.54
฿ 0.000206351
$63,006,100
฿ 8,442
2,779,530,283 * -1.06% 4.50% -13.19% sparkline
11

NEO NEO [NEO]
Mkt Cap:
$3.53 B
Volume:
$104.17 M
Circ. Supply:
65 M
% 1H:
-1.43%
% 24H:
3.36%
% 7D:
-8.82%

$3,525,002,000 $54.23
฿ 0.00726595
$104,172,000
฿ 13,957
65,000,000 * -1.43% 3.36% -8.82% sparkline
12

DASH Dash [DASH]
Mkt Cap:
$2.72 B
Volume:
$93.19 M
Circ. Supply:
8.09 M
% 1H:
-0.61%
% 24H:
0.25%
% 7D:
-13.69%

$2,715,688,027 $335.67
฿ 0.0449743
$93,194,300
฿ 12,486
8,090,254 -0.61% 0.25% -13.69% sparkline
13

XMR Monero [XMR]
Mkt Cap:
$2.69 B
Volume:
$37.74 M
Circ. Supply:
16.07 M
% 1H:
-0.75%
% 24H:
1.22%
% 7D:
-13.01%

$2,694,176,992 $167.70
฿ 0.0224683
$37,739,300
฿ 5,056
16,065,744 -0.75% 1.22% -13.01% sparkline
14

USDT Tether [USDT]
Mkt Cap:
$2.49 B
Volume:
$2.84 B
Circ. Supply:
2.51 B
% 1H:
0.09%
% 24H:
0.10%
% 7D:
0.09%

$2,489,839,035 $0.99
฿ 0.000133057
$2,837,210,000
฿ 380,134
2,507,140,814 * 0.09% 0.10% 0.09% sparkline
15

XEM NEM [XEM]
Mkt Cap:
$2.41 B
Volume:
$13.16 M
Circ. Supply:
9 B
% 1H:
-0.86%
% 24H:
1.52%
% 7D:
-13.08%

$2,410,470,000 $0.27
฿ 3.58843e-05
$13,160,400
฿ 1,763
8,999,999,999 * -0.86% 1.52% -13.08% sparkline
16

VEN VeChain [VEN]
Mkt Cap:
$1.92 B
Volume:
$69.75 M
Circ. Supply:
526.05 M
% 1H:
-1.21%
% 24H:
2.58%
% 7D:
-15.06%

$1,920,413,542 $3.65
฿ 0.000489121
$69,745,600
฿ 9,345
526,047,017 * -1.21% 2.58% -15.06% sparkline
17

ETC Ethereum Classic [ETC]
Mkt Cap:
$1.59 B
Volume:
$165.83 M
Circ. Supply:
101.84 M
% 1H:
-0.79%
% 24H:
2.40%
% 7D:
-12.14%

$1,586,615,314 $15.58
฿ 0.00208737
$165,825,000
฿ 22,218
101,839,938 -0.79% 2.40% -12.14% sparkline
18

BNB Binance Coin [BNB]
Mkt Cap:
$1.48 B
Volume:
$53.8 M
Circ. Supply:
114.04 M
% 1H:
-0.89%
% 24H:
2.87%
% 7D:
-8.05%

$1,479,092,724 $12.97
฿ 0.00173772
$53,803,100
฿ 7,209
114,041,290 * -0.89% 2.87% -8.05% sparkline
19

BCN Bytecoin [BCN]
Mkt Cap:
$1.27 B
Volume:
$10.85 M
Circ. Supply:
183.89 B
% 1H:
-1.48%
% 24H:
0.43%
% 7D:
-26.03%

$1,272,200,322 $0.01
฿ 9.26921e-07
$10,853,100
฿ 1,454
183,890,481,254 -1.48% 0.43% -26.03% sparkline
20

QTUM Qtum [QTUM]
Mkt Cap:
$1.2 B
Volume:
$128.86 M
Circ. Supply:
88.62 M
% 1H:
-0.43%
% 24H:
1.90%
% 7D:
-14.09%

$1,204,869,150 $13.60
฿ 0.00182159
$128,860,000
฿ 17,265
88,620,688 * -0.43% 1.90% -14.09% sparkline
21

ZEC Zcash [ZEC]
Mkt Cap:
$1.15 B
Volume:
$85.2 M
Circ. Supply:
3.99 M
% 1H:
-1.18%
% 24H:
1.44%
% 7D:
-18.48%

$1,145,724,715 $286.97
฿ 0.0384485
$85,198,100
฿ 11,415
3,992,531 -1.18% 1.44% -18.48% sparkline
22

OMG OmiseGO [OMG]
Mkt Cap:
$1.11 B
Volume:
$42.05 M
Circ. Supply:
102.04 M
% 1H:
-0.99%
% 24H:
1.90%
% 7D:
-14.63%

$1,112,325,040 $10.90
฿ 0.00146048
$42,047,600
฿ 5,634
102,042,552 * -0.99% 1.90% -14.63% sparkline
23

ICX ICON [ICX]
Mkt Cap:
$1.06 B
Volume:
$27.17 M
Circ. Supply:
387.23 M
% 1H:
-0.90%
% 24H:
2.57%
% 7D:
-24.24%

$1,058,864,761 $2.73
฿ 0.000366367
$27,167,500
฿ 3,640
387,231,348 * -0.90% 2.57% -24.24% sparkline
24

LSK Lisk [LSK]
Mkt Cap:
$964.29 M
Volume:
$13.35 M
Circ. Supply:
106.26 M
% 1H:
-1.01%
% 24H:
1.17%
% 7D:
-13.95%

$964,290,938 $9.08
฿ 0.00121589
$13,345,800
฿ 1,788
106,257,720 * -1.01% 1.17% -13.95% sparkline
25

ZIL Zilliqa [ZIL]
Mkt Cap:
$899.36 M
Volume:
$40.77 M
Circ. Supply:
7.29 B
% 1H:
-1.13%
% 24H:
1.26%
% 7D:
-10.61%

$899,364,131 $0.12
฿ 1.65362e-05
$40,768,200
฿ 5,462
7,286,961,952 * -1.13% 1.26% -10.61% sparkline
26

ONT Ontology [ONT]
Mkt Cap:
$822.03 M
Volume:
$67.62 M
Circ. Supply:
122.97 M
% 1H:
-0.88%
% 24H:
2.04%
% 7D:
-5.69%

$822,027,747 $6.68
฿ 0.000895626
$67,616,700
฿ 9,059
122,972,076 * -0.88% 2.04% -5.69% sparkline
27

BTG Bitcoin Gold [BTG]
Mkt Cap:
$790.28 M
Volume:
$13.6 M
Circ. Supply:
17.03 M
% 1H:
-0.97%
% 24H:
1.71%
% 7D:
-13.05%

$790,281,347 $46.42
฿ 0.00621901
$13,602,900
฿ 1,823
17,025,761 -0.97% 1.71% -13.05% sparkline
28

AE Aeternity [AE]
Mkt Cap:
$752.4 M
Volume:
$18.78 M
Circ. Supply:
233.02 M
% 1H:
-1.04%
% 24H:
5.63%
% 7D:
-16.66%

$752,395,142 $3.23
฿ 0.000432611
$18,781,300
฿ 2,516
233,020,472 * -1.04% 5.63% -16.66% sparkline
29

ZRX 0x [ZRX]
Mkt Cap:
$715.63 M
Volume:
$53.89 M
Circ. Supply:
530.08 M
% 1H:
-1.85%
% 24H:
8.10%
% 7D:
4.07%

$715,625,253 $1.35
฿ 0.000180881
$53,886,000
฿ 7,220
530,077,074 * -1.85% 8.10% 4.07% sparkline
30

DCR Decred [DCR]
Mkt Cap:
$714.89 M
Volume:
$6.47 M
Circ. Supply:
7.15 M
% 1H:
-0.71%
% 24H:
-0.44%
% 7D:
5.28%

$714,888,704 $100.04
฿ 0.0134041
$6,465,870
฿ 866
7,145,743 -0.71% -0.44% 5.28% sparkline
31

STEEM Steem [STEEM]
Mkt Cap:
$711.63 M
Volume:
$20.61 M
Circ. Supply:
256.67 M
% 1H:
-1.38%
% 24H:
-6.58%
% 7D:
-4.89%

$711,626,085 $2.77
฿ 0.000371464
$20,605,100
฿ 2,761
256,673,995 * -1.38% -6.58% -4.89% sparkline
32

XVG Verge [XVG]
Mkt Cap:
$632.26 M
Volume:
$19.37 M
Circ. Supply:
15 B
% 1H:
-1.91%
% 24H:
3.62%
% 7D:
-21.26%

$632,260,665 $0.04
฿ 5.64823e-06
$19,373,400
฿ 2,596
14,997,869,020 -1.91% 3.62% -21.26% sparkline
33

BTM Bytom [BTM]
Mkt Cap:
$611.01 M
Volume:
$44.02 M
Circ. Supply:
987 M
% 1H:
-0.93%
% 24H:
2.23%
% 7D:
-1.75%

$611,007,285 $0.62
฿ 8.29422e-05
$44,020,500
฿ 5,898
987,000,000 * -0.93% 2.23% -1.75% sparkline
34

NANO Nano [NANO]
Mkt Cap:
$592.52 M
Volume:
$7.52 M
Circ. Supply:
133.25 M
% 1H:
-1.14%
% 24H:
0.31%
% 7D:
-21.68%

$592,523,162 $4.45
฿ 0.000595786
$7,515,530
฿ 1,007
133,248,289 * -1.14% 0.31% -21.68% sparkline
35

SC Siacoin [SC]
Mkt Cap:
$564.53 M
Volume:
$13.98 M
Circ. Supply:
34.65 B
% 1H:
-0.63%
% 24H:
2.63%
% 7D:
-14.35%

$564,530,961 $0.02
฿ 2.18306e-06
$13,975,900
฿ 1,873
34,647,192,540 -0.63% 2.63% -14.35% sparkline
36

BTS BitShares [BTS]
Mkt Cap:
$521.91 M
Volume:
$17.4 M
Circ. Supply:
2.63 B
% 1H:
-2.14%
% 24H:
2.63%
% 7D:
-22.30%

$521,907,503 $0.20
฿ 2.66134e-05
$17,399,200
฿ 2,331
2,627,470,000 * -2.14% 2.63% -22.30% sparkline
37

WAN Wanchain [WAN]
Mkt Cap:
$513.87 M
Volume:
$11.36 M
Circ. Supply:
106.15 M
% 1H:
-1.36%
% 24H:
8.74%
% 7D:
-21.27%

$513,869,356 $4.84
฿ 0.000648588
$11,364,600
฿ 1,523
106,152,493 * -1.36% 8.74% -21.27% sparkline
38

PPT Populous [PPT]
Mkt Cap:
$512.71 M
Volume:
$27.03 M
Circ. Supply:
37 M
% 1H:
-1.79%
% 24H:
2.32%
% 7D:
-16.61%

$512,712,995 $13.86
฿ 0.0018564
$27,026,600
฿ 3,621
37,004,027 * -1.79% 2.32% -16.61% sparkline
39

BTCP Bitcoin Private [BTCP]
Mkt Cap:
$508.5 M
Volume:
$1.78 M
Circ. Supply:
20.44 M
% 1H:
0.20%
% 24H:
17.21%
% 7D:
10.49%

$508,500,785 $24.87
฿ 0.00333274
$1,782,010
฿ 239
20,442,654 0.20% 17.21% 10.49% sparkline
40

BCD Bitcoin Diamond [BCD]
Mkt Cap:
$494.53 M
Volume:
$1.71 M
Circ. Supply:
153.76 M
% 1H:
-0.51%
% 24H:
3.86%
% 7D:
-13.29%

$494,525,162 $3.22
฿ 0.000430924
$1,713,990
฿ 230
153,756,875 -0.51% 3.86% -13.29% sparkline
41

STRAT Stratis [STRAT]
Mkt Cap:
$492.87 M
Volume:
$12.58 M
Circ. Supply:
98.87 M
% 1H:
-1.37%
% 24H:
-6.63%
% 7D:
-14.90%

$492,869,669 $4.99
฿ 0.000667909
$12,580,800
฿ 1,686
98,869,157 * -1.37% -6.63% -14.90% sparkline
42

MKR Maker [MKR]
Mkt Cap:
$483.89 M
Volume:
$73.29 K
Circ. Supply:
618.23 K
% 1H:
-1.18%
% 24H:
3.37%
% 7D:
-12.40%

$483,893,676 $782.71
฿ 0.104869
$73,288
฿ 10
618,228 * -1.18% 3.37% -12.40% sparkline
43

WAVES Waves [WAVES]
Mkt Cap:
$454.6 M
Volume:
$22.23 M
Circ. Supply:
100 M
% 1H:
-0.29%
% 24H:
1.23%
% 7D:
-22.27%

$454,597,000 $4.55
฿ 0.000609078
$22,230,800
฿ 2,979
100,000,000 * -0.29% 1.23% -22.27% sparkline
44

RHOC RChain [RHOC]
Mkt Cap:
$454.55 M
Volume:
$543.04 K
Circ. Supply:
360.2 M
% 1H:
-2.79%
% 24H:
6.25%
% 7D:
-17.51%

$454,545,855 $1.26
฿ 0.000169078
$543,039
฿ 73
360,196,091 * -2.79% 6.25% -17.51% sparkline
45

REP Augur [REP]
Mkt Cap:
$445.34 M
Volume:
$4.41 M
Circ. Supply:
11 M
% 1H:
-0.68%
% 24H:
1.03%
% 7D:
-24.87%

$445,342,700 $40.49
฿ 0.00542436
$4,411,530
฿ 591
11,000,000 * -0.68% 1.03% -24.87% sparkline
46

DOGE Dogecoin [DOGE]
Mkt Cap:
$405.29 M
Volume:
$9.94 M
Circ. Supply:
114.59 B
% 1H:
-1.11%
% 24H:
3.95%
% 7D:
-16.36%

$405,293,101 $0.00
฿ 4.73888e-07
$9,938,310
฿ 1,332
114,587,979,815 -1.11% 3.95% -16.36% sparkline
47

GNT Golem [GNT]
Mkt Cap:
$395.89 M
Volume:
$21.89 M
Circ. Supply:
834.86 M
% 1H:
-1.64%
% 24H:
3.88%
% 7D:
-8.49%

$395,889,891 $0.47
฿ 6.3534e-05
$21,892,000
฿ 2,933
834,862,000 * -1.64% 3.88% -8.49% sparkline
48

XIN Mixin [XIN]
Mkt Cap:
$381.16 M
Volume:
$1.18 M
Circ. Supply:
426.89 K
% 1H:
-2.05%
% 24H:
22.22%
% 7D:
5.27%

$381,164,957 $892.88
฿ 0.11963
$1,176,120
฿ 158
426,891 * -2.05% 22.22% 5.27% sparkline
49

DGB DigiByte [DGB]
Mkt Cap:
$362.97 M
Volume:
$2.17 M
Circ. Supply:
10.3 B
% 1H:
-0.86%
% 24H:
1.87%
% 7D:
-0.22%

$362,970,023 $0.04
฿ 4.72167e-06
$2,170,660
฿ 291
10,299,622,388 -0.86% 1.87% -0.22% sparkline
50

WTC Waltonchain [WTC]
Mkt Cap:
$345.46 M
Volume:
$7.23 M
Circ. Supply:
31.14 M
% 1H:
-0.99%
% 24H:
9.04%
% 7D:
-5.50%

$345,459,694 $11.09
฿ 0.00148616
$7,232,370
฿ 969
31,144,099 * -0.99% 9.04% -5.50% sparkline
51

IOST IOStoken [IOST]
Mkt Cap:
$335.66 M
Volume:
$33.89 M
Circ. Supply:
8.4 B
% 1H:
-1.75%
% 24H:
2.90%
% 7D:
-21.92%

$335,658,960 $0.04
฿ 5.35384e-06
$33,886,200
฿ 4,540
8,400,000,000 * -1.75% 2.90% -21.92% sparkline
52

SNT Status [SNT]
Mkt Cap:
$331.97 M
Volume:
$22.36 M
Circ. Supply:
3.47 B
% 1H:
-0.66%
% 24H:
2.04%
% 7D:
-16.37%

$331,967,044 $0.10
฿ 1.2816e-05
$22,357,900
฿ 2,996
3,470,483,788 * -0.66% 2.04% -16.37% sparkline
53

AION Aion [AION]
Mkt Cap:
$325.64 M
Volume:
$2.95 M
Circ. Supply:
149.73 M
% 1H:
-4.03%
% 24H:
3.79%
% 7D:
-15.66%

$325,638,273 $2.17
฿ 0.000291395
$2,953,970
฿ 396
149,727,007 * -4.03% 3.79% -15.66% sparkline
54

HSR Hshare [HSR]
Mkt Cap:
$313.82 M
Volume:
$42.53 M
Circ. Supply:
43.03 M
% 1H:
-1.57%
% 24H:
3.16%
% 7D:
-19.96%

$313,816,135 $7.29
฿ 0.000977189
$42,532,700
฿ 5,699
43,027,177 -1.57% 3.16% -19.96% sparkline
55

DGD DigixDAO [DGD]
Mkt Cap:
$297.14 M
Volume:
$1.99 M
Circ. Supply:
2 M
% 1H:
-1.42%
% 24H:
1.93%
% 7D:
-27.22%

$297,136,000 $148.57
฿ 0.0199055
$1,986,150
฿ 266
2,000,000 * -1.42% 1.93% -27.22% sparkline
56

BAT Basic Attenti... [BAT]
Mkt Cap:
$296.57 M
Volume:
$3.22 M
Circ. Supply:
1000 M
% 1H:
-1.60%
% 24H:
3.44%
% 7D:
-18.24%

$296,574,000 $0.30
฿ 3.97356e-05
$3,217,670
฿ 431
1,000,000,000 * -1.60% 3.44% -18.24% sparkline
57

WICC WaykiChain [WICC]
Mkt Cap:
$294.31 M
Volume:
$10.68 M
Circ. Supply:
175.4 M
% 1H:
-0.57%
% 24H:
3.34%
% 7D:
-15.49%

$294,314,184 $1.68
฿ 0.000224816
$10,679,100
฿ 1,431
175,400,000 * -0.57% 3.34% -15.49% sparkline
58

NAS Nebulas [NAS]
Mkt Cap:
$291.25 M
Volume:
$37.49 M
Circ. Supply:
45.5 M
% 1H:
0.28%
% 24H:
6.03%
% 7D:
-11.34%

$291,250,505 $6.40
฿ 0.000857633
$37,490,600
฿ 5,023
45,500,000 * 0.28% 6.03% -11.34% sparkline
59

LRC Loopring [LRC]
Mkt Cap:
$288.81 M
Volume:
$14.76 M
Circ. Supply:
572.07 M
% 1H:
-0.66%
% 24H:
2.55%
% 7D:
-23.19%

$288,808,148 $0.50
฿ 6.76399e-05
$14,763,900
฿ 1,978
572,074,043 * -0.66% 2.55% -23.19% sparkline
60

KMD Komodo [KMD]
Mkt Cap:
$273.07 M
Volume:
$1.59 M
Circ. Supply:
104.17 M
% 1H:
-0.69%
% 24H:
2.16%
% 7D:
-14.67%

$273,067,609 $2.62
฿ 0.000351223
$1,585,870
฿ 212
104,167,821 -0.69% 2.16% -14.67% sparkline
61

ELF aelf [ELF]
Mkt Cap:
$264.79 M
Volume:
$41.83 M
Circ. Supply:
250 M
% 1H:
-0.92%
% 24H:
1.77%
% 7D:
-12.93%

$264,790,000 $1.06
฿ 0.000141908
$41,830,100
฿ 5,604
250,000,000 * -0.92% 1.77% -12.93% sparkline
62

ARK Ark [ARK]
Mkt Cap:
$253.42 M
Volume:
$1.19 M
Circ. Supply:
102.78 M
% 1H:
-1.18%
% 24H:
1.68%
% 7D:
-17.51%

$253,417,097 $2.47
฿ 0.000330363
$1,191,610
฿ 160
102,775,688 * -1.18% 1.68% -17.51% sparkline
63

ARDR Ardor [ARDR]
Mkt Cap:
$252.25 M
Volume:
$1.38 M
Circ. Supply:
999 M
% 1H:
-0.52%
% 24H:
1.79%
% 7D:
-15.53%

$252,246,373 $0.25
฿ 3.38304e-05
$1,380,960
฿ 185
998,999,495 * -0.52% 1.79% -15.53% sparkline
64

LOOM Loom Network [LOOM]
Mkt Cap:
$241.37 M
Volume:
$3.32 M
Circ. Supply:
600.87 M
% 1H:
-1.37%
% 24H:
0.68%
% 7D:
-17.34%

$241,368,016 $0.40
฿ 5.382e-05
$3,316,340
฿ 444
600,872,342 * -1.37% 0.68% -17.34% sparkline
65

DCN Dentacoin [DCN]
Mkt Cap:
$227.75 M
Volume:
$202.91 K
Circ. Supply:
325.23 B
% 1H:
0.14%
% 24H:
9.57%
% 7D:
-16.34%

$227,747,416 $0.00
฿ 9.3824e-08
$202,912
฿ 27
325,226,613,094 * 0.14% 9.57% -16.34% sparkline
66

CTXC Cortex [CTXC]
Mkt Cap:
$221.02 M
Volume:
$67.75 M
Circ. Supply:
149.79 M
% 1H:
-0.02%
% 24H:
6.70%
% 7D:
-5.89%

$221,018,772 $1.48
฿ 0.000197691
$67,750,100
฿ 9,077
149,792,458 * -0.02% 6.70% -5.89% sparkline
67

PIVX PIVX [PIVX]
Mkt Cap:
$213.18 M
Volume:
$1.86 M
Circ. Supply:
56.31 M
% 1H:
-0.95%
% 24H:
4.94%
% 7D:
-20.90%

$213,183,426 $3.79
฿ 0.000507272
$1,855,960
฿ 249
56,306,569 * -0.95% 4.94% -20.90% sparkline
68

SKY Skycoin [SKY]
Mkt Cap:
$213.03 M
Volume:
$7.74 M
Circ. Supply:
9 M
% 1H:
-3.60%
% 24H:
-11.16%
% 7D:
0.28%

$213,027,214 $23.67
฿ 0.00317157
$7,741,660
฿ 1,037
8,999,274 * -3.60% -11.16% 0.28% sparkline
69

MAID MaidSafeCoin [MAID]
Mkt Cap:
$208.62 M
Volume:
$5.53 M
Circ. Supply:
452.55 M
% 1H:
-1.61%
% 24H:
26.25%
% 7D:
41.61%

$208,618,969 $0.46
฿ 6.17634e-05
$5,527,750
฿ 741
452,552,412 * -1.61% 26.25% 41.61% sparkline
70

CMT CyberMiles [CMT]
Mkt Cap:
$207.15 M
Volume:
$92.23 M
Circ. Supply:
633.88 M
% 1H:
-0.67%
% 24H:
15.75%
% 7D:
7.46%

$207,153,178 $0.33
฿ 4.37856e-05
$92,229,600
฿ 12,357
633,879,774 * -0.67% 15.75% 7.46% sparkline
71

FSN Fusion [FSN]
Mkt Cap:
$205.31 M
Volume:
$6.47 M
Circ. Supply:
29.68 M
% 1H:
-1.87%
% 24H:
6.49%
% 7D:
-10.67%

$205,311,974 $6.92
฿ 0.000926687
$6,469,890
฿ 867
29,684,331 * -1.87% 6.49% -10.67% sparkline
72

BNT Bancor [BNT]
Mkt Cap:
$203.11 M
Volume:
$10.95 M
Circ. Supply:
51.64 M
% 1H:
-1.46%
% 24H:
4.02%
% 7D:
-15.22%

$203,113,993 $3.93
฿ 0.000526954
$10,950,200
฿ 1,467
51,643,265 * -1.46% 4.02% -15.22% sparkline
73

POLY Polymath [POLY]
Mkt Cap:
$203.11 M
Volume:
$4.33 M
Circ. Supply:
276.42 M
% 1H:
1.41%
% 24H:
7.06%
% 7D:
-16.80%

$203,110,454 $0.73
฿ 9.84484e-05
$4,326,850
฿ 580
276,420,107 * 1.41% 7.06% -16.80% sparkline
74

MONA MonaCoin [MONA]
Mkt Cap:
$202.59 M
Volume:
$1.4 M
Circ. Supply:
59.7 M
% 1H:
-0.74%
% 24H:
0.65%
% 7D:
-8.65%

$202,585,364 $3.39
฿ 0.000454645
$1,401,490
฿ 188
59,701,050 -0.74% 0.65% -8.65% sparkline
75

SYS Syscoin [SYS]
Mkt Cap:
$200.89 M
Volume:
$1.75 M
Circ. Supply:
534.16 M
% 1H:
-1.07%
% 24H:
4.73%
% 7D:
-13.79%

$200,891,738 $0.38
฿ 5.03887e-05
$1,745,930
฿ 234
534,164,361 -1.07% 4.73% -13.79% sparkline
76

GAS Gas [GAS]
Mkt Cap:
$197.09 M
Volume:
$4.7 M
Circ. Supply:
10.13 M
% 1H:
-0.83%
% 24H:
3.29%
% 7D:
-13.37%

$197,094,128 $19.46
฿ 0.00260724
$4,697,350
฿ 629
10,128,375 * -0.83% 3.29% -13.37% sparkline
77

CNX Cryptonex [CNX]
Mkt Cap:
$195.74 M
Volume:
$1.42 M
Circ. Supply:
45.29 M
% 1H:
2.22%
% 24H:
2.17%
% 7D:
-13.64%

$195,744,692 $4.32
฿ 0.000579101
$1,419,340
฿ 190
45,287,894 2.22% 2.17% -13.64% sparkline
78

HT Huobi Token [HT]
Mkt Cap:
$191.79 M
Volume:
$60.32 M
Circ. Supply:
50 M
% 1H:
-1.23%
% 24H:
4.16%
% 7D:
-21.79%

$191,793,267 $3.84
฿ 0.000513935
$60,318,500
฿ 8,082
50,000,200 * -1.23% 4.16% -21.79% sparkline
79

RDD ReddCoin [RDD]
Mkt Cap:
$191.34 M
Volume:
$5.49 M
Circ. Supply:
28.81 B
% 1H:
0.13%
% 24H:
4.73%
% 7D:
-12.01%

$191,344,592 $0.01
฿ 8.89895e-07
$5,493,070
฿ 736
28,808,713,174 * 0.13% 4.73% -12.01% sparkline
80

ELA Elastos [ELA]
Mkt Cap:
$189.76 M
Volume:
$11.34 M
Circ. Supply:
5.02 M
% 1H:
-0.46%
% 24H:
2.85%
% 7D:
-15.46%

$189,757,985 $37.76
฿ 0.0050596
$11,337,100
฿ 1,519
5,024,931 -0.46% 2.85% -15.46% sparkline
81

KNC Kyber Network [KNC]
Mkt Cap:
$184.33 M
Volume:
$18.76 M
Circ. Supply:
134.13 M
% 1H:
-0.81%
% 24H:
-2.53%
% 7D:
-25.51%

$184,333,200 $1.37
฿ 0.000184126
$18,755,600
฿ 2,513
134,132,697 * -0.81% -2.53% -25.51% sparkline
82

MITH Mithril [MITH]
Mkt Cap:
$183.91 M
Volume:
$32.68 M
Circ. Supply:
306.42 M
% 1H:
-1.24%
% 24H:
2.84%
% 7D:
-22.21%

$183,913,948 $0.60
฿ 8.04171e-05
$32,678,100
฿ 4,378
306,417,022 * -1.24% 2.84% -22.21% sparkline
83

QASH QASH [QASH]
Mkt Cap:
$179.49 M
Volume:
$1.57 M
Circ. Supply:
350 M
% 1H:
0.00%
% 24H:
4.86%
% 7D:
-8.64%

$179,485,250 $0.51
฿ 6.87079e-05
$1,566,580
฿ 210
350,000,000 * 0.00% 4.86% -8.64% sparkline
84

ETHOS Ethos [ETHOS]
Mkt Cap:
$177.75 M
Volume:
$4.41 M
Circ. Supply:
76.65 M
% 1H:
-1.13%
% 24H:
5.35%
% 7D:
-16.33%

$177,747,218 $2.32
฿ 0.000310695
$4,406,820
฿ 590
76,650,532 * -1.13% 5.35% -16.33% sparkline
85

GXS GXChain [GXS]
Mkt Cap:
$173.43 M
Volume:
$9.81 M
Circ. Supply:
60 M
% 1H:
-0.16%
% 24H:
-5.12%
% 7D:
-18.99%

$173,434,200 $2.89
฿ 0.000387285
$9,812,160
฿ 1,315
60,000,000 * -0.16% -5.12% -18.99% sparkline
86

FUN FunFair [FUN]
Mkt Cap:
$171.2 M
Volume:
$3.64 M
Circ. Supply:
4.86 B
% 1H:
-2.32%
% 24H:
3.96%
% 7D:
-25.24%

$171,195,173 $0.04
฿ 4.72087e-06
$3,636,570
฿ 487
4,858,654,389 * -2.32% 3.96% -25.24% sparkline
87

CENNZ Centrality [CENNZ]
Mkt Cap:
$169.17 M
Volume:
$102.22 K
Circ. Supply:
738.52 M
% 1H:
3.36%
% 24H:
1.31%
% 7D:
-11.89%

$169,165,703 $0.23
฿ 3.069e-05
$102,217
฿ 14
738,518,136 * 3.36% 1.31% -11.89% sparkline
88

SUB Substratum [SUB]
Mkt Cap:
$159.77 M
Volume:
$4.72 M
Circ. Supply:
383.02 M
% 1H:
-0.03%
% 24H:
3.08%
% 7D:
-24.00%

$159,768,401 $0.42
฿ 5.58875e-05
$4,717,140
฿ 632
383,021,000 * -0.03% 3.08% -24.00% sparkline
89

HOT Holo [HOT]
Mkt Cap:
$156.69 M
Volume:
$4.49 M
Circ. Supply:
133.21 B
% 1H:
-1.64%
% 24H:
7.44%
% 7D:
7.42%

$156,688,315 $0.00
฿ 1.57591e-07
$4,493,590
฿ 602
133,214,575,156 * -1.64% 7.44% 7.42% sparkline
90

VERI Veritaseum [VERI]
Mkt Cap:
$156.36 M
Volume:
$773.84 K
Circ. Supply:
2.04 M
% 1H:
-0.27%
% 24H:
11.62%
% 7D:
-16.83%

$156,359,177 $76.77
฿ 0.0102862
$773,841
฿ 104
2,036,645 * -0.27% 11.62% -16.83% sparkline
91

DRGN Dragonchain [DRGN]
Mkt Cap:
$156.19 M
Volume:
$1.88 M
Circ. Supply:
238.42 M
% 1H:
-0.04%
% 24H:
3.95%
% 7D:
-10.38%

$156,190,451 $0.66
฿ 8.77717e-05
$1,876,420
฿ 251
238,421,940 * -0.04% 3.95% -10.38% sparkline
92

KIN Kin [KIN]
Mkt Cap:
$154.71 M
Volume:
$769.27 K
Circ. Supply:
756.1 B
% 1H:
-1.62%
% 24H:
11.77%
% 7D:
-10.15%

$154,710,415 $0.00
฿ 2.7415e-08
$769,272
฿ 103
756,097,560,976 * -1.62% 11.77% -10.15% sparkline
93

ENG Enigma [ENG]
Mkt Cap:
$154.6 M
Volume:
$4.44 M
Circ. Supply:
74.84 M
% 1H:
-1.37%
% 24H:
6.13%
% 7D:
-12.87%

$154,602,549 $2.07
฿ 0.000276791
$4,439,610
฿ 595
74,836,171 * -1.37% 6.13% -12.87% sparkline
94

XZC ZCoin [XZC]
Mkt Cap:
$151.52 M
Volume:
$1.08 M
Circ. Supply:
4.83 M
% 1H:
-1.06%
% 24H:
0.83%
% 7D:
-8.88%

$151,516,147 $31.40
฿ 0.00420695
$1,075,220
฿ 144
4,825,463 -1.06% 0.83% -8.88% sparkline
95

RLC iExec RLC [RLC]
Mkt Cap:
$149.37 M
Volume:
$2.6 M
Circ. Supply:
80.07 M
% 1H:
1.24%
% 24H:
12.45%
% 7D:
-8.45%

$149,370,463 $1.87
฿ 0.00024994
$2,602,700
฿ 349
80,070,793 * 1.24% 12.45% -8.45% sparkline
96

FCT Factom [FCT]
Mkt Cap:
$149.11 M
Volume:
$1.6 M
Circ. Supply:
8.75 M
% 1H:
-0.84%
% 24H:
1.21%
% 7D:
-2.54%

$149,110,985 $17.05
฿ 0.00228449
$1,595,010
฿ 214
8,745,102 * -0.84% 1.21% -2.54% sparkline
97

NULS Nuls [NULS]
Mkt Cap:
$144.85 M
Volume:
$3.34 M
Circ. Supply:
40 M
% 1H:
-0.73%
% 24H:
3.28%
% 7D:
-16.35%

$144,845,600 $3.62
฿ 0.000485167
$3,342,910
฿ 448
40,000,000 * -0.73% 3.28% -16.35% sparkline
98

STORM Storm [STORM]
Mkt Cap:
$143.43 M
Volume:
$22.32 M
Circ. Supply:
4.17 B
% 1H:
-1.48%
% 24H:
2.00%
% 7D:
-24.57%

$143,433,136 $0.03
฿ 4.61388e-06
$22,318,300
฿ 2,990
4,165,148,496 * -1.48% 2.00% -24.57% sparkline
99

ETN Electroneum [ETN]
Mkt Cap:
$141.7 M
Volume:
$569.73 K
Circ. Supply:
7.07 B
% 1H:
-0.73%
% 24H:
3.34%
% 7D:
-11.50%

$141,702,237 $0.02
฿ 2.6845e-06
$569,728
฿ 76
7,072,275,680 -0.73% 3.34% -11.50% sparkline
100

NXT Nxt [NXT]
Mkt Cap:
$136.34 M
Volume:
$3 M
Circ. Supply:
999 M
% 1H:
-0.40%
% 24H:
0.76%
% 7D:
-13.73%

$136,338,517 $0.14
฿ 1.82853e-05
$2,999,550
฿ 402
998,999,942 * -0.40% 0.76% -13.73% sparkline

ICO List

Browse ICOs

  • Art (38)
  • Artificial Intelligence (202)
  • Banking (290)
  • Big Data (216)
  • Business Services (707)
  • Casino & Gambling (93)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,132)
  • Education (102)
  • Electronics (44)
  • Energy (87)
  • Entertainment (327)
  • Health (143)
  • Infrastructure (276)
  • Internet (343)
  • Investment (540)
  • Legal (47)
  • Manufacturing (76)
  • Media (169)
  • Other (149)
  • Platform (1,492)
  • Real Estate (123)
  • Retail (167)
  • Smart Contract (342)
  • Software (433)
  • Sports (77)
  • Tourism (98)
  • Virtual Reality (64)