# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d) Buy / Sell
1

BTC Bitcoin

$182,861,647,368 $10839.00 $8,247,500,000 16,870,712 7.98% sparkline
2

ETH Ethereum

$94,517,064,673 $967.65 $2,452,380,000 97,676,408 3.26% sparkline
3

XRP Ripple

$46,456,855,326 $1.19 $1,118,810,000 39,009,215,838 * 5.54% sparkline
4

BCH Bitcoin Cash

$26,037,049,990 $1534.04 $668,983,000 16,972,863 2.84% sparkline
5

LTC Litecoin

$12,624,672,757 $228.46 $882,810,000 55,260,608 -0.04% sparkline
6

ADA Cardano

$10,855,897,778 $0.42 $334,308,000 25,927,070,538 * 3.82% sparkline
7

NEO NEO

$8,804,640,000 $135.46 $281,807,000 65,000,000 * 6.02% sparkline
8

XLM Stellar

$8,764,896,112 $0.48 $103,365,000 18,437,546,383 * 5.48% sparkline
9

EOS EOS

$6,814,085,810 $10.09 $265,875,000 675,544,852 * 1.92% sparkline
10

MIOTA IOTA

$6,043,838,443 $2.17 $38,995,600 2,779,530,283 * 4.85% sparkline
11

DASH Dash

$5,792,551,766 $734.15 $114,723,000 7,890,126 6.23% sparkline
12

XEM NEM

$5,299,244,999 $0.59 $142,469,000 8,999,999,999 * 4.27% sparkline
13

XMR Monero

$5,071,098,608 $322.33 $132,867,000 15,732,581 11.75% sparkline
14

LSK Lisk

$4,032,143,819 $34.12 $121,723,000 118,169,488 * 8.02% sparkline
15

TRX TRON

$3,563,012,897 $0.05 $254,223,000 65,748,192,475 * 8.04% sparkline
16

ETC Ethereum Classic

$3,474,980,283 $34.77 $429,719,000 99,928,117 0.32% sparkline
17

VEN VeChain

$2,788,110,827 $5.93 $58,772,400 469,780,692 * 4.72% sparkline
18

QTUM Qtum

$2,460,466,152 $33.30 $167,109,000 73,888,760 * 1.20% sparkline
19

BTG Bitcoin Gold

$2,372,613,367 $140.97 $54,484,200 16,830,149 2.17% sparkline
20

USDT Tether

$2,223,215,779 $1.00 $2,689,510,000 2,217,140,814 * 0.06% sparkline
21

ICX ICON

$2,097,462,484 $5.43 $96,637,200 385,942,514 * 14.67% sparkline
22

OMG OmiseGO

$1,833,541,387 $17.97 $64,884,600 102,042,552 * 1.41% sparkline
23

ZEC Zcash

$1,607,418,484 $487.06 $87,481,700 3,300,281 2.51% sparkline
24

NANO Nano

$1,293,686,320 $9.71 $29,239,200 133,248,289 * 0.90% sparkline
25

XVG Verge

$1,279,194,947 $0.09 $309,411,000 14,607,134,217 38.62% sparkline
26

BNB Binance Coin

$1,141,284,871 $11.53 $79,417,800 99,014,000 * 6.51% sparkline
27

STEEM Steem

$1,135,788,107 $4.55 $21,498,200 249,393,550 * 1.07% sparkline
28

PPT Populous

$1,120,204,404 $30.27 $14,234,500 37,004,027 * -4.35% sparkline
29

BCN Bytecoin

$1,093,625,344 $0.01 $5,045,260 183,733,717,263 8.29% sparkline
30

SC Siacoin

$998,837,777 $0.03 $55,872,700 32,544,443,139 17.35% sparkline
31

STRAT Stratis

$953,899,890 $9.66 $19,140,400 98,744,436 * 2.28% sparkline
32

RHOC RChain

$824,668,472 $2.30 $1,087,860 358,732,436 * 5.50% sparkline
33

SNT Status

$804,114,564 $0.23 $84,207,900 3,470,483,788 * 1.25% sparkline
34

UCASH U.CASH

$801,863,827 $0.09 $1,095,660 8,646,056,666 * 107.14% sparkline
35

DOGE Dogecoin

$789,323,527 $0.01 $18,659,300 113,238,532,242 0.41% sparkline
36

WAVES Waves

$771,215,000 $7.71 $35,016,100 100,000,000 * 1.63% sparkline
37

BTS BitShares

$734,712,578 $0.28 $21,255,500 2,608,870,000 * 5.45% sparkline
38

MKR Maker

$713,329,748 $1153.83 $1,274,410 618,228 * 0.89% sparkline
39

WTC Waltonchain

$682,078,117 $27.39 $8,833,060 24,898,178 * 2.20% sparkline
40

ZRX 0x

$647,190,043 $1.27 $29,899,200 510,301,631 * 1.36% sparkline
41

DCR Decred

$646,687,863 $95.44 $1,720,660 6,775,623 8.99% sparkline
42

AE Aeternity

$619,335,792 $2.66 $2,970,450 233,020,472 * 2.33% sparkline
43

VERI Veritaseum

$606,747,226 $297.92 $241,115 2,036,645 * 4.95% sparkline
44

REP Augur

$599,809,100 $54.53 $6,735,160 11,000,000 * 2.05% sparkline
45

HSR Hshare

$577,539,726 $13.55 $68,676,400 42,636,074 2.84% sparkline
46

KMD Komodo

$565,313,466 $5.47 $24,473,200 103,380,679 6.96% sparkline
47

ZCL ZClassic

$550,020,630 $164.93 $13,226,200 3,334,813 3.20% sparkline
48

ETN Electroneum

$534,959,965 $0.09 $2,601,700 6,183,771,928 9.07% sparkline
49

ARDR Ardor

$527,613,591 $0.53 $9,577,830 998,999,495 * 0.60% sparkline
50

KCS KuCoin Shares

$522,603,644 $5.74 $2,135,730 91,043,076 * -1.63% sparkline
51

R Revain

$512,282,208 $2.78 $15,485,400 184,450,000 * -1.55% sparkline
52

ARK Ark

$508,279,081 $5.05 $7,542,050 100,697,578 * 5.09% sparkline
53

DGD DigixDAO

$484,154,000 $242.08 $5,662,710 2,000,000 * -0.51% sparkline
54

DRGN Dragonchain

$478,496,144 $2.01 $2,451,200 238,421,940 * 4.25% sparkline
55

BAT Basic Attenti...

$478,215,000 $0.48 $5,281,820 1,000,000,000 * 11.22% sparkline
56

DGB DigiByte

$473,159,511 $0.05 $8,562,820 9,855,970,341 11.79% sparkline
57

GAS Gas

$467,546,434 $47.98 $5,284,570 9,745,322 * 4.51% sparkline
58

GBYTE Byteball Bytes

$448,677,737 $695.38 $776,991 645,222 * 1.31% sparkline
59

ZIL Zilliqa

$447,865,715 $0.07 $13,900,400 6,511,228,178 * 14.88% sparkline
60

LRC Loopring

$421,345,424 $0.75 $2,293,430 561,207,249 * 6.28% sparkline
61

GNT Golem

$408,453,007 $0.49 $14,825,200 834,262,000 * 9.83% sparkline
62

BTM Bytom

$391,738,326 $0.40 $9,260,120 987,000,000 * 3.02% sparkline
63

KNC Kyber Network

$385,514,808 $2.87 $5,705,100 134,132,697 * -0.20% sparkline
64

SYS Syscoin

$375,952,214 $0.71 $2,997,380 531,019,453 8.18% sparkline
65

MONA MonaCoin

$370,212,351 $6.44 $19,801,300 57,491,925 7.50% sparkline
66

ELF aelf

$365,860,000 $1.46 $20,182,300 250,000,000 * 5.89% sparkline
67

PIVX PIVX

$365,238,538 $6.57 $11,851,000 55,599,141 * 4.06% sparkline
68

QASH QASH

$365,169,000 $1.04 $4,775,760 350,000,000 * 8.86% sparkline
69

AION Aion

$354,747,400 $3.98 $10,794,900 89,090,430 * 28.94% sparkline
70

BTX Bitcore

$354,536,233 $31.21 $1,679,070 11,360,464 8.93% sparkline
71

IOST IOStoken

$354,369,224 $0.05 $82,340,900 6,794,109,922 * 22.77% sparkline
72

CNX Cryptonex

$350,801,336 $7.77 $217,463 45,121,696 8.52% sparkline
73

DCN Dentacoin

$344,353,190 $0.00 $631,182 325,226,613,094 * -1.02% sparkline
74

NAS Nebulas

$335,887,510 $9.46 $9,522,460 35,500,000 * 3.48% sparkline
75

ETHOS Ethos

$326,924,327 $4.31 $1,972,030 75,800,630 * 5.25% sparkline
76

FCT Factom

$309,992,878 $35.45 $4,174,200 8,745,102 * 8.68% sparkline
77

POWR Power Ledger

$305,214,985 $0.84 $10,390,600 363,837,589 * -0.12% sparkline
78

PLR Pillar

$304,004,382 $1.34 $378,290 227,384,800 * -2.60% sparkline
79

GXS GXShares

$298,070,400 $4.97 $10,628,400 60,000,000 * 2.13% sparkline
80

FUN FunFair

$297,982,966 $0.07 $7,676,300 4,503,688,789 * 13.95% sparkline
81

SALT SALT

$285,458,049 $5.34 $8,601,390 53,434,349 * 5.41% sparkline
82

CND Cindicator

$278,564,498 $0.19 $6,517,140 1,445,976,590 * 7.76% sparkline
83

KIN Kin

$278,546,341 $0.00 $360,740 756,097,560,976 * 14.40% sparkline
84

POLY Polymath

$276,607,811 $1.15 $2,907,140 239,570,250 * 17.90% sparkline
85

DENT Dent

$274,165,476 $0.03 $2,690,520 10,614,760,961 * 0.24% sparkline
86

XZC ZCoin

$264,600,205 $64.15 $4,289,170 4,124,428 7.16% sparkline
87

NXT Nxt

$260,604,120 $0.26 $15,264,600 998,999,942 * 4.23% sparkline
88

ENG Enigma

$259,192,085 $3.46 $4,063,960 74,836,171 * 5.49% sparkline
89

PART Particl

$235,055,095 $26.49 $372,932 8,874,625 * 14.45% sparkline
91

RDD ReddCoin

$232,758,667 $0.01 $1,953,510 28,755,269,577 * 4.79% sparkline
92

MAID MaidSafeCoin

$230,659,629 $0.51 $1,908,980 452,552,412 * 5.85% sparkline
93

NEBL Neblio

$229,470,700 $17.89 $9,826,520 12,825,683 * -2.11% sparkline
94

QSP Quantstamp

$227,096,303 $0.37 $8,572,220 617,314,171 * 17.92% sparkline
95

BNT Bancor

$226,611,528 $5.82 $6,948,560 38,918,099 * 5.59% sparkline
96

REQ Request Network

$224,996,915 $0.35 $3,494,600 641,462,769 * 7.02% sparkline
97

PAY TenX

$220,703,491 $2.11 $3,088,930 104,661,310 * 9.34% sparkline
98

WAX WAX

$213,235,372 $0.43 $37,103,100 492,954,537 * -8.59% sparkline
99

SMART SmartCash

$212,184,189 $0.30 $194,487 710,487,297 7.54% sparkline
100

BLOCK Blocknet

$211,488,419 $42.14 $526,178 5,018,924 * 9.47% sparkline
* Not Mineable

Recent Transactions


BTC → ALT


0.300 BTC to ETH
35 mins ago
0.009 BTC to ETH
35 mins ago
0.010 BTC to ETH
37 mins ago
0.056 BTC to LTC
38 mins ago
0.009 BTC to LTC
38 mins ago

ALT → BTC


2.666 LTC to BTC
7 mins ago
0.579 ETH to BTC
7 mins ago
0.600 LTC to BTC
8 mins ago
0.157 ETH to BTC
8 mins ago
337.844 EOS to BTC
8 mins ago

ALT → ALT


43,815.231 DOGE to DGB
4 mins ago
0.301 ETH to LTC
4 mins ago
0.100 ETH to EOS
4 mins ago
0.078 ETH to DASH
4 mins ago
3.000 ETH to ETC
4 mins ago