Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24D % 7D

Watchlist

1

BTC Bitcoin

$151,219,051,179 $8898.68 $6,516,850,000 16,993,425 -0.23% 1.19% 7.25%
2

ETH Ethereum

$63,247,939,932 $638.97 $2,417,130,000 98,984,674 0.39% 5.62% 21.79%
3

XRP Ripple

$34,783,372,796 $0.89 $943,413,000 39,122,794,968 * 0.38% 3.73% 31.77%
4

BCH Bitcoin Cash

$21,174,812,051 $1239.15 $932,643,000 17,088,175 0.77% 9.64% 59.32%
5

EOS EOS

$9,362,366,047 $11.55 $1,004,280,000 810,531,305 * 0.52% 6.58% 38.13%
6

LTC Litecoin

$8,390,191,000 $149.28 $334,747,000 56,204,388 -0.19% 1.35% 13.98%
7

ADA Cardano

$7,529,195,357 $0.29 $160,703,000 25,927,070,538 * 0.02% 2.13% 31.83%
8

XLM Stellar

$6,951,025,810 $0.37 $64,218,600 18,569,642,741 * -0.50% 1.25% 28.41%
9

MIOTA IOTA

$5,706,542,443 $2.05 $91,964,800 2,779,530,283 * -0.13% 7.73% 24.28%
10

NEO NEO

$4,883,866,000 $75.14 $116,448,000 65,000,000 * -0.18% 1.13% 8.41%
11

XMR Monero

$4,419,461,829 $276.99 $136,621,000 15,955,600 -0.06% 10.12% 38.71%
12

DASH Dash

$3,767,210,870 $469.45 $94,120,400 8,024,665 0.04% 6.88% 23.43%
13

XEM NEM

$3,537,639,000 $0.39 $33,756,600 8,999,999,999 * -0.19% 2.94% 14.09%
14

TRX TRON

$3,515,735,624 $0.05 $329,704,000 65,748,111,645 * -0.31% 2.50% 25.48%
15

USDT Tether

$2,292,973,023 $1.00 $3,145,760,000 2,287,140,814 * 0.02% 0.15% 0.28%
16

VEN VeChain

$2,065,452,149 $3.93 $87,669,400 525,773,061 * -0.23% 2.87% 13.05%
17

ETC Ethereum Classic

$1,932,108,561 $19.07 $155,682,000 101,313,996 -0.18% 3.36% 14.58%
18

QTUM Qtum

$1,747,869,352 $19.74 $167,511,000 88,542,304 * 0.06% 3.85% 18.42%
19

OMG OmiseGO

$1,582,445,280 $15.51 $56,324,500 102,042,552 * -0.50% 2.18% 10.53%
20

BNB Binance Coin

$1,485,627,290 $13.03 $86,941,200 114,041,290 * -0.06% -0.24% -0.04%
21

ICX ICON

$1,358,829,688 $3.51 $35,022,700 387,231,358 * -0.40% 2.44% 28.21%
22

LSK Lisk

$1,219,733,125 $11.60 $18,678,300 105,130,375 * -0.21% 0.44% 11.38%
23

BTG Bitcoin Gold

$1,138,791,427 $67.15 $25,110,500 16,959,349 0.14% 2.80% 36.20%
24

BTCP Bitcoin Private

$1,095,730,559 $53.70 $2,379,520 20,403,830 -2.78% 19.65% 91.03%
25

XVG Verge

$1,059,146,967 $0.07 $69,642,900 14,908,302,969 -1.72% 3.75% -21.37%
26

ZEC Zcash

$1,036,537,529 $275.73 $62,093,800 3,759,194 -0.36% 4.65% 19.43%
27

PPT Populous

$987,778,093 $26.69 $4,727,790 37,004,027 * 0.51% -4.37% 64.58%
28

NANO Nano

$961,915,402 $7.22 $11,076,600 133,248,289 * -0.23% 2.28% 15.52%
29

BCN Bytecoin

$897,984,317 $0.00 $6,670,060 183,852,685,425 1.68% 5.04% 20.23%
30

BTM Bytom

$886,405,947 $0.90 $94,254,500 987,000,000 * -0.35% 0.55% -0.77%
31

STEEM Steem

$790,091,286 $3.11 $7,155,620 254,356,981 * -0.63% 1.79% 14.15%
32

ZIL Zilliqa

$761,099,254 $0.10 $91,534,300 7,284,013,186 * -0.06% 8.90% 64.13%
33

BTS BitShares

$699,379,946 $0.27 $37,949,500 2,617,920,000 * -0.23% 2.84% 18.92%
34

WAN Wanchain

$684,596,532 $6.45 $10,890,900 106,152,493 * 0.20% 4.82% 8.32%
35

BCD Bitcoin Diamond

$683,238,513 $4.46 $15,677,700 153,244,375 0.12% 11.26% 55.94%
36

SC Siacoin

$650,525,680 $0.02 $12,942,400 33,960,433,064 -0.33% 1.52% 4.40%
37

DOGE Dogecoin

$641,521,322 $0.01 $19,218,900 114,128,784,576 0.46% 4.67% 22.49%
38

STRAT Stratis

$581,028,176 $5.88 $9,979,110 98,827,089 * 0.35% 2.33% 16.96%
39

MKR Maker

$579,871,683 $937.96 $243,823 618,228 * 2.20% 4.00% 22.91%
40

DGD DigixDAO

$566,090,000 $283.05 $18,600,600 2,000,000 * -0.81% -2.29% 14.13%
41

RHOC RChain

$559,025,809 $1.55 $1,298,880 359,777,456 * 0.25% 6.82% 19.31%
42

AE Aeternity

$555,040,783 $2.38 $22,942,700 233,020,472 * 0.69% 23.19% 32.79%
43

AION Aion

$536,581,567 $4.07 $20,586,200 131,973,439 * 1.92% 10.59% 38.23%
44

ZRX 0x

$536,086,399 $1.02 $12,038,100 524,813,407 * 0.48% 9.33% 30.52%
45

SNT Status

$528,995,432 $0.15 $61,143,300 3,470,483,788 * -0.44% 2.78% 25.86%
46

WAVES Waves

$523,333,000 $5.23 $26,412,400 100,000,000 * -0.25% 2.71% 7.05%
47

GNT Golem

$476,699,810 $0.57 $62,049,900 834,262,000 * -0.41% 14.85% 36.26%
48

DCR Decred

$464,353,955 $64.98 $13,817,600 7,145,743 -0.15% -1.18% 1.61%
49

ONT Ontology

$463,985,834 $4.12 $49,088,100 112,521,513 * -0.43% 0.45% -8.72%
50

REP Augur

$445,740,900 $40.52 $3,192,690 11,000,000 * -0.27% 5.92% 33.66%
51

LRC Loopring

$438,611,457 $0.77 $21,212,900 572,074,043 * 0.00% 3.36% 21.17%
52

BAT Basic Attenti...

$437,325,000 $0.44 $10,298,600 1,000,000,000 * 1.80% 10.95% 67.30%
53

KMD Komodo

$412,928,098 $3.97 $3,984,330 104,053,265 0.00% 2.73% 6.02%
54

IOST IOStoken

$412,749,120 $0.05 $158,678,000 8,400,000,000 * -0.99% 21.62% 29.61%
55

ARDR Ardor

$395,315,089 $0.40 $6,071,060 998,999,495 * -0.42% 5.90% 23.23%
56

WTC Waltonchain

$391,213,490 $12.56 $3,243,340 31,144,099 * 0.06% 2.59% 12.69%
57

DGB DigiByte

$350,368,350 $0.03 $4,123,500 10,151,837,861 0.07% 3.37% 12.08%
58

DCN Dentacoin

$346,148,441 $0.00 $2,997,490 325,226,613,094 * -6.24% 35.79% 193.16%
59

ARK Ark

$344,193,915 $3.37 $6,825,490 102,072,904 * -0.30% 8.75% 17.95%
60

HSR Hshare

$342,512,103 $7.98 $44,560,000 42,895,246 -0.43% 6.05% 14.48%
61

KCS KuCoin Shares

$323,500,573 $4.27 $1,906,860 75,730,576 * 0.01% 27.25% 31.48%
62

DRGN Dragonchain

$322,985,434 $1.35 $3,731,060 238,421,940 * 1.12% 12.78% 39.08%
63

PIVX PIVX

$314,620,686 $5.61 $3,379,040 56,048,649 * -0.04% 5.49% 19.57%
64

MITH Mithril

$303,225,152 $1.00 $177,616,000 304,634,084 * 0.00% 4.14% 48.06%
65

ELF aelf

$295,660,000 $1.18 $79,609,300 250,000,000 * -0.36% 11.26% 17.94%
66

CENNZ Centrality

$283,445,000 $0.42 $283,443 679,294,164 * 2.06% 6.46% 22.95%
67

QASH QASH

$275,738,750 $0.79 $4,953,990 350,000,000 * 0.48% 4.39% 20.64%
68

SUB Substratum

$274,019,352 $0.72 $8,807,100 383,021,000 * -0.35% 4.97% 19.24%
69

CNX Cryptonex

$273,360,271 $6.04 $1,598,530 45,229,268 1.83% 3.91% 7.09%
70

VERI Veritaseum

$267,106,049 $131.15 $505,374 2,036,645 * 10.05% 15.86% 25.43%
71

SYS Syscoin

$264,610,309 $0.50 $7,771,230 532,479,392 -0.58% 11.98% 26.39%
72

GAS Gas

$261,806,342 $25.85 $6,611,190 10,128,375 * -0.11% 7.87% 26.38%
73

FCT Factom

$260,333,816 $29.77 $2,336,840 8,745,102 * 0.45% 1.18% 14.39%
74

NPXS Pundi X

$259,861,532 $0.00 $7,453,820 54,227,294,202 * 0.01% 14.74% 235.51%
75

MONA MonaCoin

$237,989,889 $4.04 $2,006,580 58,956,400 -0.18% 1.91% 9.27%
76

STORM Storm

$237,193,346 $0.06 $119,701,000 4,091,706,234 * -0.81% 2.25% 52.41%
77

XIN Mixin

$233,880,445 $564.91 $411,413 414,014 * 0.49% 10.20% 54.02%
78

ETHOS Ethos

$230,667,572 $3.02 $6,110,400 76,396,940 * -0.55% 3.15% 13.71%
79

KNC Kyber Network

$229,712,974 $1.71 $12,189,600 134,132,697 * 0.98% 7.73% 24.34%
80

RDD ReddCoin

$229,100,427 $0.01 $13,644,300 28,808,713,174 * -0.97% 4.36% 28.83%
81

ELA Elastos

$228,643,618 $45.27 $20,304,000 5,050,621 0.20% 3.91% 12.24%
82

FUN FunFair

$225,482,550 $0.05 $3,463,380 4,723,473,189 * -0.22% 8.11% 12.69%
83

GXS GXChain

$221,312,400 $3.69 $13,399,900 60,000,000 * -0.25% 2.16% 23.00%
84

NAS Nebulas

$218,868,505 $6.17 $23,619,200 35,500,000 * -0.85% 4.12% 18.36%
85

WAX WAX

$213,412,141 $0.34 $7,565,920 619,579,038 * 0.40% 1.08% 29.14%
86

GTC Game.com

$207,566,458 $0.35 $241,782,000 588,677,354 * 2.21% 9.07% 582.73%
87

BNT Bancor

$204,607,293 $4.02 $11,584,300 50,910,254 * 0.97% 5.95% 27.55%
88

NXT Nxt

$202,532,253 $0.20 $3,463,100 998,999,942 * -0.86% 1.68% 6.50%
89

MCO Monaco

$202,318,976 $12.81 $39,605,700 15,793,831 * -0.20% 1.68% 57.86%
90

XZC ZCoin

$200,800,116 $43.73 $2,717,080 4,592,005 3.12% 5.72% 29.08%
91

SALT SALT

$200,371,048 $3.46 $9,275,750 57,902,340 * 0.30% 4.56% 19.60%
92

R Revain

$199,329,966 $1.07 $1,239,540 186,450,000 * 0.57% 3.31% 20.18%
93

ENG Enigma

$192,093,974 $2.57 $10,684,400 74,836,171 * -0.51% 5.20% 33.11%
94

POWR Power Ledger

$185,604,893 $0.51 $14,517,600 365,894,076 * -0.31% 5.61% 18.98%
95

NCASH Nucleus Vision

$177,520,585 $0.04 $37,123,900 4,073,684,634 * -1.40% 6.68% -1.76%
97

GBYTE Byteball Bytes

$175,838,778 $272.22 $289,203 645,946 * -1.01% 1.52% 0.43%
98

PAY TenX

$173,799,348 $1.60 $6,192,810 108,958,961 * -0.67% 3.46% 25.06%
99

KIN Kin

$168,555,317 $0.00 $406,125 756,097,560,976 * -0.45% 4.98% 32.80%
100

SMART SmartCash

$168,448,261 $0.19 $136,834 903,149,721 1.10% -1.60% 62.94%
* Not Mineable

Recent Transactions


BTC → ALT


0.050 BTC to ETH
16 mins ago
0.034 BTC to ETH
18 mins ago
0.001 BTC to ETH
18 mins ago
0.530 BTC to ETH
20 mins ago
0.001 BTC to ETH
20 mins ago

ALT → BTC


0.100 DASH to BTC
10 mins ago
0.143 LTC to BTC
14 mins ago
0.050 ETH to BTC
14 mins ago
0.365 ETH to BTC
14 mins ago
0.031 ETH to BTC
15 mins ago

ALT → ALT


363.892 DGB to DASH
11 mins ago
31.786 LTC to BCH
12 mins ago
1.806 EOS to ETH
12 mins ago
11.732 OMG to DNT
13 mins ago
5.937 ETH to DGB
13 mins ago