Cryptocurrency Market

#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1

BTC Bitcoin [BTC]
Mkt Cap:
$115.19 B
Volume:
$4.04 B
Circ. Supply:
17.1 M
% 1H:
-0.30%
% 24H:
2.78%
% 7D:
-0.94%

$115,194,435,019 $6735.99
฿ 1.0
$4,036,470,000
฿ 599,239
17,101,337 -0.30% 2.78% -0.94% sparkline
2

ETH Ethereum [ETH]
Mkt Cap:
$51.87 B
Volume:
$1.52 B
Circ. Supply:
100.16 M
% 1H:
-0.76%
% 24H:
2.59%
% 7D:
-1.58%

$51,873,846,005 $517.92
฿ 0.0768616
$1,519,510,000
฿ 225,501
100,157,448 -0.76% 2.59% -1.58% sparkline
3

XRP Ripple [XRP]
Mkt Cap:
$21.14 B
Volume:
$270.82 M
Circ. Supply:
39.25 B
% 1H:
-0.77%
% 24H:
1.72%
% 7D:
-7.61%

$21,136,265,249 $0.54
฿ 7.99254e-05
$270,818,000
฿ 40,190
39,245,304,677 * -0.77% 1.72% -7.61% sparkline
4

BCH Bitcoin Cash [BCH]
Mkt Cap:
$15.25 B
Volume:
$384.8 M
Circ. Supply:
17.19 M
% 1H:
-0.59%
% 24H:
3.80%
% 7D:
-5.17%

$15,253,524,383 $887.31
฿ 0.13168
$384,801,000
฿ 57,106
17,190,750 -0.59% 3.80% -5.17% sparkline
5

EOS EOS [EOS]
Mkt Cap:
$9.6 B
Volume:
$695.18 M
Circ. Supply:
896.15 M
% 1H:
-0.75%
% 24H:
1.03%
% 7D:
-4.46%

$9,598,209,136 $10.71
฿ 0.00158948
$695,177,000
฿ 103,167
896,149,492 * -0.75% 1.03% -4.46% sparkline
6

LTC Litecoin [LTC]
Mkt Cap:
$5.65 B
Volume:
$285.32 M
Circ. Supply:
57.04 M
% 1H:
-0.48%
% 24H:
1.27%
% 7D:
-7.10%

$5,651,127,647 $99.08
฿ 0.0147037
$285,315,000
฿ 42,342
57,036,296 -0.48% 1.27% -7.10% sparkline
7

XLM Stellar [XLM]
Mkt Cap:
$4.39 B
Volume:
$36.55 M
Circ. Supply:
18.61 B
% 1H:
-0.71%
% 24H:
1.59%
% 7D:
-4.25%

$4,393,182,978 $0.24
฿ 3.50363e-05
$36,551,200
฿ 5,424
18,608,243,443 * -0.71% 1.59% -4.25% sparkline
8

ADA Cardano [ADA]
Mkt Cap:
$4.3 B
Volume:
$52.26 M
Circ. Supply:
25.93 B
% 1H:
-0.87%
% 24H:
0.97%
% 7D:
-5.11%

$4,296,530,421 $0.17
฿ 2.45929e-05
$52,260,700
฿ 7,756
25,927,070,538 * -0.87% 0.97% -5.11% sparkline
9

MIOTA IOTA [MIOTA]
Mkt Cap:
$3.29 B
Volume:
$80.38 M
Circ. Supply:
2.78 B
% 1H:
-1.71%
% 24H:
-0.27%
% 7D:
-14.89%

$3,287,572,828 $1.18
฿ 0.000175529
$80,382,800
฿ 11,929
2,779,530,283 * -1.71% -0.27% -14.89% sparkline
10

TRX TRON [TRX]
Mkt Cap:
$2.98 B
Volume:
$166.32 M
Circ. Supply:
65.75 B
% 1H:
-1.61%
% 24H:
3.44%
% 7D:
-5.49%

$2,980,164,657 $0.05
฿ 6.72668e-06
$166,315,000
฿ 24,682
65,748,111,645 * -1.61% 3.44% -5.49% sparkline
11

USDT Tether [USDT]
Mkt Cap:
$2.61 B
Volume:
$2.07 B
Circ. Supply:
2.61 B
% 1H:
-0.02%
% 24H:
-0.03%
% 7D:
0.09%

$2,614,362,124 $1.00
฿ 0.000148814
$2,070,800,000
฿ 307,313
2,607,140,346 * -0.02% -0.03% 0.09% sparkline
12

NEO NEO [NEO]
Mkt Cap:
$2.58 B
Volume:
$86.05 M
Circ. Supply:
65 M
% 1H:
-1.17%
% 24H:
0.93%
% 7D:
-10.66%

$2,583,113,000 $39.74
฿ 0.00589758
$86,047,900
฿ 12,770
65,000,000 * -1.17% 0.93% -10.66% sparkline
13

DASH Dash [DASH]
Mkt Cap:
$2.16 B
Volume:
$141.37 M
Circ. Supply:
8.14 M
% 1H:
-1.17%
% 24H:
-1.26%
% 7D:
-0.75%

$2,160,515,870 $265.40
฿ 0.0393857
$141,373,000
฿ 20,980
8,140,725 -1.17% -1.26% -0.75% sparkline
14

XMR Monero [XMR]
Mkt Cap:
$2.05 B
Volume:
$31.63 M
Circ. Supply:
16.14 M
% 1H:
-0.45%
% 24H:
1.19%
% 7D:
-6.56%

$2,047,372,142 $126.82
฿ 0.0188205
$31,630,300
฿ 4,694
16,143,922 -0.45% 1.19% -6.56% sparkline
15

BNB Binance Coin [BNB]
Mkt Cap:
$1.94 B
Volume:
$113.28 M
Circ. Supply:
114.04 M
% 1H:
-0.27%
% 24H:
-0.53%
% 7D:
14.68%

$1,944,586,462 $17.05
฿ 0.00253053
$113,275,000
฿ 16,810
114,041,290 * -0.27% -0.53% 14.68% sparkline
16

XEM NEM [XEM]
Mkt Cap:
$1.78 B
Volume:
$10.51 M
Circ. Supply:
9 B
% 1H:
-0.53%
% 24H:
0.39%
% 7D:
-8.62%

$1,783,161,000 $0.20
฿ 2.9403e-05
$10,508,500
฿ 1,559
8,999,999,999 * -0.53% 0.39% -8.62% sparkline
17

VEN VeChain [VEN]
Mkt Cap:
$1.75 B
Volume:
$105.76 M
Circ. Supply:
547.5 M
% 1H:
-1.12%
% 24H:
2.16%
% 7D:
-2.23%

$1,749,910,673 $3.20
฿ 0.000474328
$105,756,000
฿ 15,695
547,495,525 * -1.12% 2.16% -2.23% sparkline
18

ETC Ethereum Classic [ETC]
Mkt Cap:
$1.55 B
Volume:
$228.02 M
Circ. Supply:
102.39 M
% 1H:
-1.07%
% 24H:
4.56%
% 7D:
17.49%

$1,546,937,920 $15.11
฿ 0.00224211
$228,015,000
฿ 33,838
102,390,617 -1.07% 4.56% 17.49% sparkline
19

ONT Ontology [ONT]
Mkt Cap:
$1.01 B
Volume:
$91.54 M
Circ. Supply:
151.29 M
% 1H:
0.22%
% 24H:
6.75%
% 7D:
0.06%

$1,007,065,772 $6.66
฿ 0.000989075
$91,538,700
฿ 13,602
151,292,175 * 0.22% 6.75% 0.06% sparkline
20

OMG OmiseGO [OMG]
Mkt Cap:
$965.4 M
Volume:
$19.67 M
Circ. Supply:
102.04 M
% 1H:
-0.86%
% 24H:
3.51%
% 7D:
-0.74%

$965,400,092 $9.46
฿ 0.00140401
$19,671,900
฿ 2,919
102,042,552 * -0.86% 3.51% -0.74% sparkline
21

QTUM Qtum [QTUM]
Mkt Cap:
$959.86 M
Volume:
$155.66 M
Circ. Supply:
88.66 M
% 1H:
-0.82%
% 24H:
0.40%
% 7D:
-8.03%

$959,855,451 $10.83
฿ 0.00160658
$155,658,000
฿ 23,100
88,664,516 * -0.82% 0.40% -8.03% sparkline
22

ZEC Zcash [ZEC]
Mkt Cap:
$826.7 M
Volume:
$56.76 M
Circ. Supply:
4.17 M
% 1H:
-0.77%
% 24H:
3.28%
% 7D:
-1.21%

$826,703,184 $198.39
฿ 0.0294421
$56,757,300
฿ 8,423
4,167,019 -0.77% 3.28% -1.21% sparkline
23

ICX ICON [ICX]
Mkt Cap:
$822.32 M
Volume:
$46.86 M
Circ. Supply:
387.23 M
% 1H:
-1.18%
% 24H:
3.48%
% 7D:
0.70%

$822,316,729 $2.12
฿ 0.000315147
$46,858,600
฿ 6,954
387,231,340 * -1.18% 3.48% 0.70% sparkline
24

BCN Bytecoin [BCN]
Mkt Cap:
$762.98 M
Volume:
$8.59 M
Circ. Supply:
183.89 B
% 1H:
-0.82%
% 24H:
0.51%
% 7D:
-13.00%

$762,978,157 $0.00
฿ 6.1574e-07
$8,594,050
฿ 1,275
183,890,481,254 -0.82% 0.51% -13.00% sparkline
25

DCR Decred [DCR]
Mkt Cap:
$685.33 M
Volume:
$6.75 M
Circ. Supply:
7.15 M
% 1H:
-0.27%
% 24H:
0.93%
% 7D:
-2.35%

$685,331,767 $95.91
฿ 0.014233
$6,745,930
฿ 1,001
7,145,743 -0.27% 0.93% -2.35% sparkline
26

LSK Lisk [LSK]
Mkt Cap:
$683.51 M
Volume:
$10.19 M
Circ. Supply:
107.08 M
% 1H:
-0.32%
% 24H:
1.12%
% 7D:
-9.89%

$683,507,407 $6.38
฿ 0.000947261
$10,192,100
฿ 1,513
107,082,302 * -0.32% 1.12% -9.89% sparkline
27

ZIL Zilliqa [ZIL]
Mkt Cap:
$662.88 M
Volume:
$19.01 M
Circ. Supply:
7.58 B
% 1H:
-0.91%
% 24H:
1.72%
% 7D:
-13.03%

$662,876,282 $0.09
฿ 1.30013e-05
$19,005,200
฿ 2,824
7,575,893,444 * -0.91% 1.72% -13.03% sparkline
28

AE Aeternity [AE]
Mkt Cap:
$617.97 M
Volume:
$7.53 M
Circ. Supply:
233.02 M
% 1H:
-1.09%
% 24H:
1.47%
% 7D:
-6.52%

$617,970,292 $2.65
฿ 0.000393566
$7,526,030
฿ 1,117
233,020,472 * -1.09% 1.47% -6.52% sparkline
29

BTG Bitcoin Gold [BTG]
Mkt Cap:
$563.09 M
Volume:
$11.88 M
Circ. Supply:
17.07 M
% 1H:
-0.69%
% 24H:
0.02%
% 7D:
-11.03%

$563,089,580 $32.98
฿ 0.00489431
$11,879,900
฿ 1,763
17,073,824 -0.69% 0.02% -11.03% sparkline
30

BTM Bytom [BTM]
Mkt Cap:
$556.38 M
Volume:
$94.82 M
Circ. Supply:
1 B
% 1H:
-0.54%
% 24H:
-2.28%
% 7D:
7.26%

$556,379,078 $0.55
฿ 8.23628e-05
$94,819,600
฿ 14,072
1,002,499,275 * -0.54% -2.28% 7.26% sparkline
31

ZRX 0x [ZRX]
Mkt Cap:
$466.94 M
Volume:
$10.78 M
Circ. Supply:
531.71 M
% 1H:
-1.95%
% 24H:
1.42%
% 7D:
-15.64%

$466,943,442 $0.88
฿ 0.000130326
$10,777,700
฿ 1,599
531,712,997 * -1.95% 1.42% -15.64% sparkline
32

SC Siacoin [SC]
Mkt Cap:
$456.74 M
Volume:
$14.61 M
Circ. Supply:
35.14 B
% 1H:
-0.22%
% 24H:
1.14%
% 7D:
-7.86%

$456,737,910 $0.01
฿ 1.92874e-06
$14,611,400
฿ 2,168
35,142,876,564 -0.22% 1.14% -7.86% sparkline
33

XVG Verge [XVG]
Mkt Cap:
$439.62 M
Volume:
$6 M
Circ. Supply:
15.05 B
% 1H:
-0.57%
% 24H:
3.16%
% 7D:
-6.63%

$439,617,628 $0.03
฿ 4.3337e-06
$6,002,190
฿ 891
15,054,315,539 -0.57% 3.16% -6.63% sparkline
34

BTS BitShares [BTS]
Mkt Cap:
$433.22 M
Volume:
$7.14 M
Circ. Supply:
2.63 B
% 1H:
-0.38%
% 24H:
1.80%
% 7D:
-0.11%

$433,219,496 $0.16
฿ 2.4404e-05
$7,141,470
฿ 1,060
2,634,450,000 * -0.38% 1.80% -0.11% sparkline
35

STEEM Steem [STEEM]
Mkt Cap:
$430.75 M
Volume:
$1.5 M
Circ. Supply:
262.28 M
% 1H:
-0.21%
% 24H:
0.36%
% 7D:
-7.42%

$430,749,878 $1.64
฿ 0.000243726
$1,502,260
฿ 223
262,281,333 * -0.21% 0.36% -7.42% sparkline
36

REP Augur [REP]
Mkt Cap:
$379.1 M
Volume:
$2.97 M
Circ. Supply:
11 M
% 1H:
-0.21%
% 24H:
1.84%
% 7D:
4.99%

$379,096,300 $34.46
฿ 0.00511448
$2,970,230
฿ 441
11,000,000 * -0.21% 1.84% 4.99% sparkline
37

RHOC RChain [RHOC]
Mkt Cap:
$374.84 M
Volume:
$697.67 K
Circ. Supply:
360.56 M
% 1H:
-0.36%
% 24H:
0.45%
% 7D:
-3.56%

$374,839,117 $1.04
฿ 0.000154279
$697,670
฿ 104
360,564,373 * -0.36% 0.45% -3.56% sparkline
38

BCD Bitcoin Diamond [BCD]
Mkt Cap:
$370.16 M
Volume:
$975.83 K
Circ. Supply:
153.76 M
% 1H:
-0.10%
% 24H:
2.14%
% 7D:
1.05%

$370,163,526 $2.41
฿ 0.000357723
$975,828
฿ 145
153,756,875 -0.10% 2.14% 1.05% sparkline
39

NANO Nano [NANO]
Mkt Cap:
$367.58 M
Volume:
$6.88 M
Circ. Supply:
133.25 M
% 1H:
-1.62%
% 24H:
-0.04%
% 7D:
-12.23%

$367,576,066 $2.76
฿ 0.000409383
$6,878,100
฿ 1,021
133,248,289 * -1.62% -0.04% -12.23% sparkline
40

WAVES Waves [WAVES]
Mkt Cap:
$366.73 M
Volume:
$21.63 M
Circ. Supply:
100 M
% 1H:
0.10%
% 24H:
7.27%
% 7D:
-2.83%

$366,733,000 $3.67
฿ 0.000544245
$21,634,600
฿ 3,211
100,000,000 * 0.10% 7.27% -2.83% sparkline
41

DOGE Dogecoin [DOGE]
Mkt Cap:
$348.2 M
Volume:
$8.65 M
Circ. Supply:
114.92 B
% 1H:
-0.61%
% 24H:
2.70%
% 7D:
-6.11%

$348,198,597 $0.00
฿ 4.49646e-07
$8,648,970
฿ 1,284
114,921,200,672 -0.61% 2.70% -6.11% sparkline
42

MKR Maker [MKR]
Mkt Cap:
$340.1 M
Volume:
$133.33 K
Circ. Supply:
618.23 K
% 1H:
-0.31%
% 24H:
-1.57%
% 7D:
-19.93%

$340,098,224 $550.12
฿ 0.0816395
$133,331
฿ 20
618,228 * -0.31% -1.57% -19.93% sparkline
43

BTCP Bitcoin Private [BTCP]
Mkt Cap:
$321.18 M
Volume:
$383.14 K
Circ. Supply:
20.46 M
% 1H:
-0.70%
% 24H:
2.35%
% 7D:
-2.89%

$321,183,164 $15.69
฿ 0.00233205
$383,140
฿ 57
20,464,565 -0.70% 2.35% -2.89% sparkline
44

GNT Golem [GNT]
Mkt Cap:
$320.52 M
Volume:
$4.41 M
Circ. Supply:
839.24 M
% 1H:
-0.33%
% 24H:
-0.01%
% 7D:
-10.68%

$320,524,983 $0.38
฿ 5.66785e-05
$4,410,040
฿ 654
839,242,000 * -0.33% -0.01% -10.68% sparkline
45

WAN Wanchain [WAN]
Mkt Cap:
$319.14 M
Volume:
$3.68 M
Circ. Supply:
106.15 M
% 1H:
-0.96%
% 24H:
1.02%
% 7D:
-10.28%

$319,144,285 $3.01
฿ 0.000446729
$3,682,000
฿ 547
106,152,493 * -0.96% 1.02% -10.28% sparkline
46

STRAT Stratis [STRAT]
Mkt Cap:
$317.03 M
Volume:
$4.43 M
Circ. Supply:
98.9 M
% 1H:
-0.80%
% 24H:
2.19%
% 7D:
-7.90%

$317,030,585 $3.21
฿ 0.000475715
$4,434,120
฿ 658
98,900,527 * -0.80% 2.19% -7.90% sparkline
47

PPT Populous [PPT]
Mkt Cap:
$299.17 M
Volume:
$6.54 M
Circ. Supply:
37 M
% 1H:
-1.59%
% 24H:
1.73%
% 7D:
-5.53%

$299,171,267 $8.08
฿ 0.00119982
$6,543,770
฿ 971
37,004,027 * -1.59% 1.73% -5.53% sparkline
48

DGB DigiByte [DGB]
Mkt Cap:
$291.69 M
Volume:
$1.84 M
Circ. Supply:
10.41 B
% 1H:
-0.88%
% 24H:
1.83%
% 7D:
-13.71%

$291,691,739 $0.03
฿ 4.15891e-06
$1,841,400
฿ 273
10,408,528,999 -0.88% 1.83% -13.71% sparkline
49

WTC Waltonchain [WTC]
Mkt Cap:
$271.38 M
Volume:
$5.54 M
Circ. Supply:
31.14 M
% 1H:
-1.27%
% 24H:
2.46%
% 7D:
-10.00%

$271,380,962 $8.71
฿ 0.00129315
$5,538,430
฿ 822
31,144,099 * -1.27% 2.46% -10.00% sparkline
50

SNT Status [SNT]
Mkt Cap:
$262.14 M
Volume:
$9.97 M
Circ. Supply:
3.47 B
% 1H:
-0.86%
% 24H:
0.78%
% 7D:
-5.67%

$262,141,258 $0.08
฿ 1.12096e-05
$9,968,160
฿ 1,479
3,470,483,788 * -0.86% 0.78% -5.67% sparkline
51

BAT Basic Attenti... [BAT]
Mkt Cap:
$260.11 M
Volume:
$3.82 M
Circ. Supply:
1000 M
% 1H:
0.95%
% 24H:
8.09%
% 7D:
12.14%

$260,111,000 $0.26
฿ 3.86014e-05
$3,823,830
฿ 567
1,000,000,000 * 0.95% 8.09% 12.14% sparkline
52

NAS Nebulas [NAS]
Mkt Cap:
$249.32 M
Volume:
$41.37 M
Circ. Supply:
45.5 M
% 1H:
1.08%
% 24H:
1.12%
% 7D:
-1.17%

$249,315,885 $5.48
฿ 0.000813173
$41,366,300
฿ 6,139
45,500,000 * 1.08% 1.12% -1.17% sparkline
53

HSR Hshare [HSR]
Mkt Cap:
$247.69 M
Volume:
$24.34 M
Circ. Supply:
43.13 M
% 1H:
-1.19%
% 24H:
1.04%
% 7D:
-2.07%

$247,690,602 $5.74
฿ 0.000852352
$24,335,400
฿ 3,611
43,125,602 -1.19% 1.04% -2.07% sparkline
54

AION Aion [AION]
Mkt Cap:
$244.4 M
Volume:
$2.79 M
Circ. Supply:
160.65 M
% 1H:
-0.63%
% 24H:
3.47%
% 7D:
-9.28%

$244,399,434 $1.52
฿ 0.000225766
$2,791,320
฿ 414
160,651,702 * -0.63% 3.47% -9.28% sparkline
55

KCS KuCoin Shares [KCS]
Mkt Cap:
$235.17 M
Volume:
$1.33 M
Circ. Supply:
90.73 M
% 1H:
-0.91%
% 24H:
2.52%
% 7D:
6.49%

$235,170,024 $2.59
฿ 0.000384656
$1,334,920
฿ 198
90,730,576 * -0.91% 2.52% 6.49% sparkline
56

IOST IOST [IOST]
Mkt Cap:
$231 M
Volume:
$20.57 M
Circ. Supply:
8.4 B
% 1H:
-1.47%
% 24H:
1.05%
% 7D:
-6.95%

$231,000,000 $0.03
฿ 4.08621e-06
$20,567,600
฿ 3,056
8,400,000,000 * -1.47% 1.05% -6.95% sparkline
57

DGD DigixDAO [DGD]
Mkt Cap:
$224.87 M
Volume:
$540.26 K
Circ. Supply:
2 M
% 1H:
-0.75%
% 24H:
0.40%
% 7D:
-6.88%

$224,868,000 $112.43
฿ 0.0166856
$540,262
฿ 80
2,000,000 * -0.75% 0.40% -6.88% sparkline
58

HT Huobi Token [HT]
Mkt Cap:
$219.88 M
Volume:
$42.15 M
Circ. Supply:
50 M
% 1H:
-0.59%
% 24H:
-0.58%
% 7D:
-8.09%

$219,880,380 $4.40
฿ 0.000653436
$42,146,900
฿ 6,263
50,000,200 * -0.59% -0.58% -8.09% sparkline
59

LRC Loopring [LRC]
Mkt Cap:
$217.88 M
Volume:
$6.02 M
Circ. Supply:
572.07 M
% 1H:
-0.97%
% 24H:
1.99%
% 7D:
-5.50%

$217,881,264 $0.38
฿ 5.65212e-05
$6,015,940
฿ 893
572,074,043 * -0.97% 1.99% -5.50% sparkline
60

KMD Komodo [KMD]
Mkt Cap:
$202.98 M
Volume:
$337.77 K
Circ. Supply:
104.25 M
% 1H:
0.04%
% 24H:
0.17%
% 7D:
-5.70%

$202,979,357 $1.95
฿ 0.000288937
$337,774
฿ 50
104,253,973 0.04% 0.17% -5.70% sparkline
61

GXS GXChain [GXS]
Mkt Cap:
$193.46 M
Volume:
$21.2 M
Circ. Supply:
60 M
% 1H:
-0.79%
% 24H:
-3.35%
% 7D:
-8.35%

$193,458,600 $3.22
฿ 0.000478499
$21,199,900
฿ 3,146
60,000,000 * -0.79% -3.35% -8.35% sparkline
62

ARDR Ardor [ARDR]
Mkt Cap:
$180.75 M
Volume:
$1.35 M
Circ. Supply:
999 M
% 1H:
-0.92%
% 24H:
-0.94%
% 7D:
-7.50%

$180,754,973 $0.18
฿ 2.68516e-05
$1,351,160
฿ 201
998,999,495 * -0.92% -0.94% -7.50% sparkline
63

CNX Cryptonex [CNX]
Mkt Cap:
$180.43 M
Volume:
$1.33 M
Circ. Supply:
45.33 M
% 1H:
-1.90%
% 24H:
0.81%
% 7D:
-1.81%

$180,426,503 $3.98
฿ 0.000590707
$1,328,820
฿ 197
45,328,623 -1.90% 0.81% -1.81% sparkline
64

RDD ReddCoin [RDD]
Mkt Cap:
$177.49 M
Volume:
$6.5 M
Circ. Supply:
28.81 B
% 1H:
-1.46%
% 24H:
9.01%
% 7D:
6.56%

$177,493,363 $0.01
฿ 9.1433e-07
$6,502,750
฿ 965
28,808,713,174 * -1.46% 9.01% 6.56% sparkline
65

ELF aelf [ELF]
Mkt Cap:
$174.83 M
Volume:
$13.18 M
Circ. Supply:
250 M
% 1H:
-1.25%
% 24H:
-0.71%
% 7D:
-9.80%

$174,832,250 $0.70
฿ 0.000103913
$13,182,000
฿ 1,959
250,000,000 * -1.25% -0.71% -9.80% sparkline
66

BNT Bancor [BNT]
Mkt Cap:
$171.74 M
Volume:
$5.3 M
Circ. Supply:
50.44 M
% 1H:
-0.81%
% 24H:
2.20%
% 7D:
-3.79%

$171,743,169 $3.40
฿ 0.000505271
$5,304,350
฿ 787
50,442,819 * -0.81% 2.20% -3.79% sparkline
67

ARK Ark [ARK]
Mkt Cap:
$164.82 M
Volume:
$815.27 K
Circ. Supply:
103.29 M
% 1H:
-1.15%
% 24H:
-0.96%
% 7D:
-15.08%

$164,818,386 $1.60
฿ 0.000236815
$815,273
฿ 121
103,285,844 * -1.15% -0.96% -15.08% sparkline
68

MAID MaidSafeCoin [MAID]
Mkt Cap:
$162.66 M
Volume:
$2.65 M
Circ. Supply:
452.55 M
% 1H:
-1.02%
% 24H:
6.00%
% 7D:
2.48%

$162,655,030 $0.36
฿ 5.33388e-05
$2,650,230
฿ 393
452,552,412 * -1.02% 6.00% 2.48% sparkline
69

MONA MonaCoin [MONA]
Mkt Cap:
$156.39 M
Volume:
$665.24 K
Circ. Supply:
60.26 M
% 1H:
-0.67%
% 24H:
-0.18%
% 7D:
-10.17%

$156,390,702 $2.60
฿ 0.000385162
$665,244
฿ 99
60,257,575 -0.67% -0.18% -10.17% sparkline
70

ELA Elastos [ELA]
Mkt Cap:
$153.79 M
Volume:
$7.51 M
Circ. Supply:
5.21 M
% 1H:
-2.30%
% 24H:
0.98%
% 7D:
-14.77%

$153,786,532 $29.49
฿ 0.00438217
$7,506,150
฿ 1,115
5,214,552 -2.30% 0.98% -14.77% sparkline
71

PIVX PIVX [PIVX]
Mkt Cap:
$153.3 M
Volume:
$932.1 K
Circ. Supply:
56.52 M
% 1H:
-1.36%
% 24H:
-0.50%
% 7D:
-7.29%

$153,301,491 $2.71
฿ 0.000402492
$932,098
฿ 138
56,523,972 * -1.36% -0.50% -7.29% sparkline
72

MOAC MOAC [MOAC]
Mkt Cap:
$153.13 M
Volume:
$19.12 K
Circ. Supply:
35.9 M
% 1H:
-0.84%
% 24H:
-2.33%
% 7D:
-1.49%

$153,133,963 $4.27
฿ 0.00063387
$19,123
฿ 3
35,897,055 * -0.84% -2.33% -1.49% sparkline
73

CMT CyberMiles [CMT]
Mkt Cap:
$148.99 M
Volume:
$30.71 M
Circ. Supply:
692.46 M
% 1H:
-0.16%
% 24H:
0.23%
% 7D:
-12.85%

$148,994,532 $0.22
฿ 3.19715e-05
$30,705,400
฿ 4,562
692,459,959 * -0.16% 0.23% -12.85% sparkline
74

DCN Dentacoin [DCN]
Mkt Cap:
$144.74 M
Volume:
$58.42 K
Circ. Supply:
325.23 B
% 1H:
-1.28%
% 24H:
5.61%
% 7D:
-4.87%

$144,740,803 $0.00
฿ 6.60464e-08
$58,422
฿ 9
325,226,613,094 * -1.28% 5.61% -4.87% sparkline
75

MITH Mithril [MITH]
Mkt Cap:
$143 M
Volume:
$61.02 M
Circ. Supply:
306.51 M
% 1H:
0.03%
% 24H:
0.53%
% 7D:
4.44%

$142,999,625 $0.47
฿ 6.93238e-05
$61,018,400
฿ 9,067
306,507,021 * 0.03% 0.53% 4.44% sparkline
76

GAS Gas [GAS]
Mkt Cap:
$140.63 M
Volume:
$3.31 M
Circ. Supply:
10.13 M
% 1H:
-0.88%
% 24H:
1.82%
% 7D:
-8.89%

$140,632,488 $13.88
฿ 0.00206059
$3,313,500
฿ 492
10,128,375 * -0.88% 1.82% -8.89% sparkline
77

KNC Kyber Network [KNC]
Mkt Cap:
$136.51 M
Volume:
$5.13 M
Circ. Supply:
134.13 M
% 1H:
-0.89%
% 24H:
3.00%
% 7D:
-8.10%

$136,512,211 $1.02
฿ 0.000151036
$5,130,200
฿ 761
134,132,697 * -0.89% 3.00% -8.10% sparkline
78

WICC WaykiChain [WICC]
Mkt Cap:
$135.13 M
Volume:
$6.61 M
Circ. Supply:
175.4 M
% 1H:
0.05%
% 24H:
-4.24%
% 7D:
-37.35%

$135,131,843 $0.77
฿ 0.000114476
$6,613,470
฿ 983
175,400,000 * 0.05% -4.24% -37.35% sparkline
79

VERI Veritaseum [VERI]
Mkt Cap:
$132.9 M
Volume:
$1.17 M
Circ. Supply:
2.04 M
% 1H:
-0.93%
% 24H:
9.90%
% 7D:
-7.11%

$132,903,538 $65.26
฿ 0.00968423
$1,166,000
฿ 173
2,036,645 * -0.93% 9.90% -7.11% sparkline
80

FUN FunFair [FUN]
Mkt Cap:
$130.67 M
Volume:
$2.14 M
Circ. Supply:
5.01 B
% 1H:
-0.73%
% 24H:
6.28%
% 7D:
-5.82%

$130,666,385 $0.03
฿ 3.86987e-06
$2,142,200
฿ 318
5,010,848,189 * -0.73% 6.28% -5.82% sparkline
81

BIX Bibox Token [BIX]
Mkt Cap:
$129.23 M
Volume:
$70.17 M
Circ. Supply:
104.34 M
% 1H:
-0.29%
% 24H:
4.96%
% 7D:
-20.22%

$129,230,231 $1.24
฿ 0.000184031
$70,168,200
฿ 10,426
104,342,466 * -0.29% 4.96% -20.22% sparkline
82

FSN Fusion [FSN]
Mkt Cap:
$129.11 M
Volume:
$6.39 M
Circ. Supply:
29.68 M
% 1H:
-1.60%
% 24H:
-0.40%
% 7D:
-6.06%

$129,110,217 $4.35
฿ 0.00064628
$6,389,340
฿ 949
29,684,331 * -1.60% -0.40% -6.06% sparkline
83

ETHOS Ethos [ETHOS]
Mkt Cap:
$128.33 M
Volume:
$2.4 M
Circ. Supply:
76.85 M
% 1H:
-1.11%
% 24H:
-2.67%
% 7D:
-18.13%

$128,326,214 $1.67
฿ 0.000247798
$2,396,390
฿ 356
76,853,089 * -1.11% -2.67% -18.13% sparkline
84

DROP Dropil [DROP]
Mkt Cap:
$126.39 M
Volume:
$355.05 K
Circ. Supply:
19.48 B
% 1H:
-1.84%
% 24H:
2.25%
% 7D:
0.25%

$126,385,761 $0.01
฿ 9.64023e-07
$355,047
฿ 53
19,480,436,635 * -1.84% 2.25% 0.25% sparkline
85

LOOM Loom Network [LOOM]
Mkt Cap:
$125.47 M
Volume:
$3.9 M
Circ. Supply:
602.48 M
% 1H:
-0.66%
% 24H:
-6.49%
% 7D:
0.57%

$125,470,879 $0.21
฿ 3.09446e-05
$3,904,700
฿ 580
602,483,860 * -0.66% -6.49% 0.57% sparkline
86

QASH QASH [QASH]
Mkt Cap:
$118.14 M
Volume:
$1.75 M
Circ. Supply:
350 M
% 1H:
-0.02%
% 24H:
6.05%
% 7D:
-20.32%

$118,144,250 $0.34
฿ 5.01571e-05
$1,748,080
฿ 260
350,000,000 * -0.02% 6.05% -20.32% sparkline
87

SYS Syscoin [SYS]
Mkt Cap:
$116.86 M
Volume:
$1.16 M
Circ. Supply:
535.49 M
% 1H:
-0.31%
% 24H:
-0.95%
% 7D:
-17.79%

$116,864,945 $0.22
฿ 3.23875e-05
$1,156,980
฿ 172
535,490,656 -0.31% -0.95% -17.79% sparkline
88

NXT Nxt [NXT]
Mkt Cap:
$116.47 M
Volume:
$2.93 M
Circ. Supply:
999 M
% 1H:
-0.89%
% 24H:
0.77%
% 7D:
-7.07%

$116,470,406 $0.12
฿ 1.73019e-05
$2,931,410
฿ 435
998,999,942 * -0.89% 0.77% -7.07% sparkline
89

NULS Nuls [NULS]
Mkt Cap:
$115.43 M
Volume:
$3.42 M
Circ. Supply:
40 M
% 1H:
-3.62%
% 24H:
5.69%
% 7D:
-8.06%

$115,433,200 $2.89
฿ 0.000428267
$3,419,960
฿ 508
40,000,000 * -3.62% 5.69% -8.06% sparkline
90

CTXC Cortex [CTXC]
Mkt Cap:
$113.84 M
Volume:
$10.1 M
Circ. Supply:
149.79 M
% 1H:
-1.52%
% 24H:
-1.33%
% 7D:
-14.14%

$113,838,373 $0.76
฿ 0.000112924
$10,100,800
฿ 1,501
149,792,458 * -1.52% -1.33% -14.14% sparkline
91

EMC Emercoin [EMC]
Mkt Cap:
$113.6 M
Volume:
$1.91 M
Circ. Supply:
41.9 M
% 1H:
-0.51%
% 24H:
2.34%
% 7D:
14.04%

$113,601,371 $2.71
฿ 0.00040237
$1,905,780
฿ 283
41,898,917 -0.51% 2.34% 14.04% sparkline
92

MANA Decentraland [MANA]
Mkt Cap:
$111.12 M
Volume:
$10.13 M
Circ. Supply:
1.05 B
% 1H:
-1.91%
% 24H:
-5.01%
% 7D:
9.01%

$111,123,874 $0.11
฿ 1.57038e-05
$10,133,700
฿ 1,504
1,050,141,509 * -1.91% -5.01% 9.01% sparkline
93

DDD Scry.info [DDD]
Mkt Cap:
$109.78 M
Volume:
$2.01 M
Circ. Supply:
300.06 M
% 1H:
-0.75%
% 24H:
2.77%
% 7D:
-1.39%

$109,783,040 $0.37
฿ 5.4365e-05
$2,011,730
฿ 299
300,056,960 * -0.75% 2.77% -1.39% sparkline
94

POLY Polymath [POLY]
Mkt Cap:
$109.13 M
Volume:
$3.59 M
Circ. Supply:
276.42 M
% 1H:
-0.01%
% 24H:
0.53%
% 7D:
-16.77%

$109,132,040 $0.39
฿ 5.86638e-05
$3,585,320
฿ 533
276,420,107 * -0.01% 0.53% -16.77% sparkline
95

ENG Enigma [ENG]
Mkt Cap:
$107.75 M
Volume:
$1.67 M
Circ. Supply:
74.84 M
% 1H:
-0.96%
% 24H:
0.90%
% 7D:
-0.30%

$107,746,126 $1.44
฿ 0.000213665
$1,672,520
฿ 248
74,836,171 * -0.96% 0.90% -0.30% sparkline
96

KIN Kin [KIN]
Mkt Cap:
$107.7 M
Volume:
$250.41 K
Circ. Supply:
756.1 B
% 1H:
-0.39%
% 24H:
-0.62%
% 7D:
-13.14%

$107,698,537 $0.00
฿ 2.11386e-08
$250,411
฿ 37
756,097,560,976 * -0.39% -0.62% -13.14% sparkline
97

SUB Substratum [SUB]
Mkt Cap:
$107.19 M
Volume:
$1.31 M
Circ. Supply:
383.02 M
% 1H:
-0.54%
% 24H:
2.32%
% 7D:
-10.48%

$107,186,129 $0.28
฿ 4.15299e-05
$1,314,280
฿ 195
383,021,000 * -0.54% 2.32% -10.48% sparkline
98

MTC Docademic [MTC]
Mkt Cap:
$103.29 M
Volume:
$7.07 M
Circ. Supply:
285.36 M
% 1H:
-10.19%
% 24H:
15.29%
% 7D:
114.53%

$103,291,129 $0.36
฿ 5.37841e-05
$7,065,700
฿ 1,050
285,362,202 * -10.19% 15.29% 114.53% sparkline
99

DRGN Dragonchain [DRGN]
Mkt Cap:
$101.49 M
Volume:
$1.2 M
Circ. Supply:
238.42 M
% 1H:
-1.56%
% 24H:
-1.37%
% 7D:
-4.15%

$101,492,644 $0.43
฿ 6.32523e-05
$1,203,050
฿ 179
238,421,940 * -1.56% -1.37% -4.15% sparkline
100

FCT Factom [FCT]
Mkt Cap:
$100.79 M
Volume:
$584.12 K
Circ. Supply:
8.75 M
% 1H:
-0.67%
% 24H:
3.65%
% 7D:
-7.76%

$100,791,673 $11.53
฿ 0.00171043
$584,118
฿ 87
8,745,102 * -0.67% 3.65% -7.76% sparkline

ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (294)
  • Big Data (220)
  • Business Services (716)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,147)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (280)
  • Internet (347)
  • Investment (545)
  • Legal (47)
  • Manufacturing (79)
  • Media (170)
  • Other (152)
  • Platform (1,505)
  • Real Estate (125)
  • Retail (168)
  • Smart Contract (348)
  • Software (438)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading


The Top Ten Assets Remain Highly Correlated With Small Rallies bitrates.com

11m

Blockchain almost a must-have for business bitcoinsaltcoins.com

13m

These industries will be changed by dApps – Bankless Times bitcoinsaltcoins.com

16m

It is time to bring bitcoin, ether under regulation livemint.com

1 1

21m

Regulated Cryptocurrency Custodianship Will Bring Huge Money – Hedge Fund Manager toshitimes.com

22m

Market Update: Stocks Retreat as Trade Risks Linger; Oil Markets Turn to OPEC hacked.com

33m

A Blockchain ETF Is the Best Play for This $3.1 Trillion Market moneymorning.com

33m

You Can Now Donate To Freedom Of The Press Foundation Using 5 Cryptos bitrazzi.com

35m

Financial Services Provider Square Acquires New York Bitlicense bitcoin.com

38m

Ripple (XRP) breaking free from Bitcoin (BTC), finally globalcoinreport.com

39m

Google Invests in China's JD.com, Recent Pivoter to Blockchain bitsonline.com

41m

What is Tron? Can Tron Reach Top 5 in 2018? usethebitcoin.com

45m

Bitfinex Enables Voting for EOS Block Producers bitcoinist.com

45m

Finally a Good Place to Put Your Bitcoins bloomberg.com

45m

The World’s First Play Funded By Bitcoin is Coming to London newsbtc.com

45m

Custody solutions will drive “big wave of capital”, says hedge fund manager ambcrypto.com

45m

Kenya Welcomes Blockchain-Based Community Currencies coinfrenzy.io

46m

OnePlus’ Kyle Kiang talks OnePlus 6 and record sales thenextweb.com

52m

Hashgard Is Using Blockchain to Revolutionize Digital Finance hashgard.io

54m

Bitcoin Price Watch: Currency Spikes by $200 digitalmoneytimes.com

55m

Keplertek: Less Than 48 Hours to Go Until Extra Sale livebitcoinnews.com

1h

Square Receives Key Crypto Regulatory Approval; BTC Moves Higher on the News cryptovest.com

1h

Crypto-CRASH: The June Opportunity equities.com

1h

US Senate Candidate Forced To Hand Back 20 BTC Donation cryptovest.com

1h

Crypto Critics: Fractured Facts hacked.com

1

1h

Global Litecoin(LTC) summit 2018 in South San Francisco coinsvarsity.com

1h

Updated Edition of Blockchain Revolution Fills In Some Big Gaps bitcoinmagazine.com

1h

Blockchain Gaming Company Launches Free Fantasy World Cup Tournament with $135K Prize Pool cointelegraph.com

1h

Square’s Cash App Receives BitLicense for NY State Allowing Users to Trade in Cryptocurrencies coingape.com

1h

Buying Crypto? Invest Diversely: Former GS Analyst investopedia.com

1h

Smart Refinery Technologies started Private sales round on June 15 coinidol.com

1h

Cryptocurrencies Perform Worse as They Grow More Popular, BIS Report Claims newsbtc.com

1h

Bitcoin May Reverse Higher Based on Sentiment dailyfx.com

1h

Ethereum [ETH] blockchain used for Crypage: Crypto-punks alert! ambcrypto.com

1h

BIS cryptoskepticism is more than fear of change breakingviews.com

1h

Creating Better Working Conditions for Sexual Workers with Hussy cryptosmile.com

1

1h

Russian Banks to Test Cryptocurrency Banking Solutions in a Regulatory Sandbox bitrates.com

1h

Tron (TRX) will reclaim its position in the market shortly, here’s why globalcoinreport.com

1h

eToro Adds Cardano’s ADA Tokens Among its Cryptocurrencies coinfrenzy.io

1h

US Ethics Office: Government Officials Must Disclose Crypto Holdings coindesk.com

1h

Square gets go ahead to buy and sell Bitcoin in New York after founder Jack Dorsey said he hoped controversial ... dailymail.co.uk

1

1h

Square receives New York state cryptocurrency license thehill.com

1h

Square Gets License to Offer Bitcoin in New York investopedia.com

1h

Kerela Government Implements Blockchain in Supply Chain Process coinfrenzy.io

1h

Cardano (ADA) Listed on eToro as Exchange Plans a US Rollout cryptocomes.com

1h

Japan’s Self-Regulatory Crypto Exchange Body to Release Voluntary Rules, Report Says cointelegraph.com

1h

Japanese Village to Launch Country’s First Municipal ICO coinfrenzy.io

2h

Gnosis Analysis – Escape from the triangle sorts everything out forexnewsnow.com

2h

UBS CEO: Blockchain technology almost a must-have cnbc.com

2h

UBS CEO: Blockchain technology almost a must have for business cnbc.com

2h

UBS CEO: Blockchain technology almost a must-have for business cnbc.com

2h

Multicoin Capital Hedge Fund Manager: Regulated Crypto Custody Products Will Revolutionize The Crypto Industry bitrazzi.com

1

2h

Bitcoin jumps after New York approves Square's Cash app for crypto trading cnbc.com

2h

Kiip and AB InBev Launch First Blockchain Mobile Ad Campaign nasdaq.com

2h

How Decentralized Credit Chains Minimize The Risk Of Data Breaches cryptocanucks.com

2h

IOTA-Taipei Launches a Tangle-powered ID System coinfrenzy.io

2h

Ripple Price Analysis – June 18 cryptoglobe.com

2h

BIS "Bank for Banks" Offers Heavy Indictment of Cryptocurrencies in Annual Report bitrates.com

2h

George Friedman: Blockchain Will Be “Obsolete” ethereumworldnews.com

2h

Bitcoin Could 'Bring the Internet to a Halt,' Says Banking Oversight Firm. Here's Why fortune.com

2h

Plans For ‘Crypto Beach,’ South Korea’s Latest Blockchain Hub Announced ethnews.com

2h

This insanely cool DIY smart home features Alexa’s AI and Ethereum’s blockchain thenextweb.com

2h

NEO News: Week in Review – June 11th – June 17th neonewstoday.com

2h

Ukraine Arrests Suspects Tied to Fraudulent Crypto Exchanges coindesk.com

2h

BitTorrent Inc. sold to blockchain entrepreneur behind Tron cryptocurrency techspot.com

2h

Why Bitcoin [BTC] will not break the Internet with its bandwidth needs ambcrypto.com

2h

The Freedom of the Press Foundation now accepts bitcoin cash, ether, and other cryptocurrencies theverge.com

2h

Six Alternatives to an Initial Coin Offering bitcoin.com

2h

Coinbase exec: 'Adding more assets is a very big priority for us' uk.yahoo.com

2h

ICO Analysis: Pigzbe hacked.com

2h

Cryptocurrency Not Scalable Enough to Replace Fiat, Claims BIS Report coinfrenzy.io

2h

Email Scams, Patched Loopholes, and Backroom Politicking: EOS Mainnet’s Road to Launch cointelegraph.com

2h

VeChain Goes Global With Logistics Giant to Revolutionize Supply Chain Management dailyhodl.com

2h

Venture capital disrupted: How the blockchain has altered fundraising banklesstimes.com

2h

Video Commerce Platform, YEAY, is Partnering with WOM Token Ltd. to Build a Brand New Word-of-Mouth Marketing Ecosystem altcointoday.com

2h

SEC-Approved Crypto Custody Solutions Hoping to Unlock Billions of Dollars in Institutional Money cryptoglobe.com

2h

Investor: Selling Cryptocurrency in 2018 is Like Selling Apple in 2001 themerkle.com

2h

New Book “The Bitcoin Standard” Touts Bitcoin as an Alternative to Central Banking btcmanager.com

2h

Diversify With eToro’s Upgraded Stocks Offer crypto-news.net

2h

Bitcoin Will Not Crash The Internet Any Time Soon bitcoinchaser.com

2h

Skycoin, A Real Life Silicon Valley crypto-news.net

2h

Hyper pay will get position in 27 SRs of TRON(TRX)’s super representative election coinsvarsity.com

3h

Crypto Markets See $13 Bln Price Spike in One Hour, Despite Negative BIS Report cointelegraph.com

3h

HP's CTO: Blockchain In Manufacturing Could Stop The Problem Of Copycat Parts forbes.com

3h

Payments Firm Square Receives BitLicense From New York bitcoinschannel.com

3h

Consensus AI joins the European AI Alliance of the European Commission consensus.ai

3h

NEO blockchain is fundamentally different from Bitcoin [BTC] – Malcolm Lerider ambcrypto.com

3h

Phillip Nunn Believes Bitcoin Will Reach $60,000 By 2018 usethebitcoin.com

3h

PR: GIN Hits Three Milestones in One Week – Cryptopia Listing, PIVX Addition and Investor Dashboard Debut bitcoin.com

2

3h

Bitcoin Price Gets Huge News as Square Receives Crypto State License inverse.com

3h

Bitcoin May Never Replicate the Trust Behind Money inverse.com

3h

Two of the Major Russian Banks Set to Test Crypto Products coinfrenzy.io

3h

Square Acquires New York State Cryptocurrency License sludgefeed.com

3h

Daily CryptoCann Report: Square adds Bitcoin capability; Italy struggling to meet demand for medical marijuana proactiveinvestors.com

3h

MARKETS: Central bankers bunkered in Basel will never get bitcoin uk.yahoo.com

3h

Coinbase Estimating $20 Billion Crypto Custody Influx cryptocoinspy.com

3h

Litecoin Price Analysis – June 18 cryptoglobe.com

3h

'Gaming Disorder' enters WHO's latest classification-of-diseases draft cnet.com

3h

Square Jumps After Receiving License to Let New York Customers Buy and Sell Bitcoin bloomberg.com

3h

Bitcoin’s Stalled Recovery Keeps the Bulls in Check hacked.com

3h