#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$3.43 B
Circ. Supply:
17.34 M
% 1H:
-0.01%
% 24H:
-0.40%
% 7D:
1.32%
$ $6495.77
฿ 1.0
$3,428,539,852
฿ 527,812
17,335,175 -0.01% -0.40% 1.32% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$1.26 B
Circ. Supply:
102.72 M
% 1H:
-0.06%
% 24H:
-1.02%
% 7D:
1.95%
$ $204.70
฿ 0.0317005225525
$1,263,319,687
฿ 195,638
102,722,647 -0.06% -1.02% 1.95% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$258.74 M
Circ. Supply:
40 B
% 1H:
0.06%
% 24H:
-1.37%
% 7D:
8.65%
$ $0.46
฿ 7.02376871109e-05
$258,736,537
฿ 39,815
39,997,634,397 * 0.06% -1.37% 8.65% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$296.1 M
Circ. Supply:
17.42 M
% 1H:
0.01%
% 24H:
-0.47%
% 7D:
-0.01%
$ $447.17
฿ 0.0692486323484
$296,099,646
฿ 45,854
17,415,688 0.01% -0.47% -0.01% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$406.38 M
Circ. Supply:
906.25 M
% 1H:
0.06%
% 24H:
-0.82%
% 7D:
3.22%
$ $5.42
฿ 0.000839156833267
$406,380,217
฿ 62,932
906,245,118 * 0.06% -0.82% 3.22% sparkline
6
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$45.98 M
Circ. Supply:
18.89 B
% 1H:
-0.19%
% 24H:
-1.85%
% 7D:
12.81%
$ $0.24
฿ 3.76179302208e-05
$45,979,355
฿ 7,120
18,893,406,138 * -0.19% -1.85% 12.81% sparkline
7
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$291.32 M
Circ. Supply:
58.83 M
% 1H:
0.16%
% 24H:
-1.40%
% 7D:
-0.80%
$ $52.80
฿ 0.00812477974718
$291,315,726
฿ 44,828
58,829,327 0.16% -1.40% -0.80% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$2.25 B
Circ. Supply:
2.08 B
% 1H:
0.00%
% 24H:
0.07%
% 7D:
0.17%
$ $0.98
฿ 0.000151174224342
$2,249,466,379
฿ 348,354
2,076,421,736 * 0.00% 0.07% 0.17% sparkline
9
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$17.88 M
Circ. Supply:
25.93 B
% 1H:
0.22%
% 24H:
-1.75%
% 7D:
4.72%
$ $0.08
฿ 1.17148131477e-05
$17,877,183
฿ 2,768
25,927,070,538 * 0.22% -1.75% 4.72% sparkline
10
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$13.03 M
Circ. Supply:
16.51 M
% 1H:
-0.14%
% 24H:
0.73%
% 7D:
2.64%
$ $104.98
฿ 0.0161544284815
$13,027,017
฿ 2,005
16,507,792 -0.14% 0.73% 2.64% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$85.97 M
Circ. Supply:
65.75 B
% 1H:
-0.35%
% 24H:
-1.37%
% 7D:
-0.22%
$ $0.02
฿ 3.71214312305e-06
$85,969,226
฿ 13,313
65,748,111,645 * -0.35% -1.37% -0.22% sparkline
12
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$17.34 M
Circ. Supply:
2.78 B
% 1H:
0.05%
% 24H:
-1.08%
% 7D:
0.30%
$ $0.49
฿ 7.57549822722e-05
$17,338,056
฿ 2,685
2,779,530,283 * 0.05% -1.08% 0.30% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$133.17 M
Circ. Supply:
8.39 M
% 1H:
0.02%
% 24H:
-1.36%
% 7D:
-3.60%
$ $153.78
฿ 0.0236646168741
$133,170,692
฿ 20,493
8,394,900 0.02% -1.36% -3.60% sparkline
14
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$23.91 M
Circ. Supply:
130.8 M
% 1H:
0.07%
% 24H:
-0.70%
% 7D:
0.89%
$ $9.72
฿ 0.00150469647598
$23,912,417
฿ 3,703
130,799,315 * 0.07% -0.70% 0.89% sparkline
15
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$192.44 M
Circ. Supply:
65 M
% 1H:
0.38%
% 24H:
-1.38%
% 7D:
4.07%
$ $16.50
฿ 0.00255580739904
$192,438,792
฿ 29,801
65,000,000 * 0.38% -1.38% 4.07% sparkline
16
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$131.31 M
Circ. Supply:
105.46 M
% 1H:
0.30%
% 24H:
-0.70%
% 7D:
1.45%
$ $9.63
฿ 0.0014908839159
$131,312,849
฿ 20,335
105,456,077 0.30% -0.70% 1.45% sparkline
17
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$10.2 M
Circ. Supply:
9 B
% 1H:
0.14%
% 24H:
2.94%
% 7D:
5.69%
$ $0.10
฿ 1.57268965855e-05
$10,198,508
฿ 1,579
8,999,999,999 * 0.14% 2.94% 5.69% sparkline
18
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$1.42 M
Circ. Supply:
607.49 M
% 1H:
0.20%
% 24H:
2.09%
% 7D:
8.73%
$ $1.34
฿ 0.000207350022843
$1,421,754
฿ 220
607,489,041 * 0.20% 2.09% 8.73% sparkline
19
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$92.52 M
Circ. Supply:
5.07 M
% 1H:
0.72%
% 24H:
-0.36%
% 7D:
13.15%
$ $124.67
฿ 0.0193066357146
$92,519,135
฿ 14,328
5,066,094 0.72% -0.36% 13.15% sparkline
20
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$12.21 M
Circ. Supply:
55.45 B
% 1H:
0.06%
% 24H:
-1.86%
% 7D:
-1.44%
$ $0.01
฿ 1.74638248132e-06
$12,212,845
฿ 1,891
55,454,734,800 * 0.06% -1.86% -1.44% sparkline
21
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$8.27 M
Circ. Supply:
116.65 B
% 1H:
0.62%
% 24H:
-0.95%
% 7D:
-12.86%
$ $0.00
฿ 6.90031511056e-07
$8,272,032
฿ 1,273
116,654,357,347 0.62% -0.95% -12.86% sparkline
22
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$392.4 K
Circ. Supply:
728.23 K
% 1H:
0.10%
% 24H:
-0.46%
% 7D:
4.61%
$ $678.13
฿ 0.105016097664
$392,399
฿ 61
728,228 * 0.10% -0.46% 4.61% sparkline
23
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$11.58 M
Circ. Supply:
542.83 M
% 1H:
0.16%
% 24H:
-2.20%
% 7D:
23.20%
$ $0.88
฿ 0.000135863229296
$11,579,357
฿ 1,793
542,834,355 * 0.16% -2.20% 23.20% sparkline
24
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$16.46 M
Circ. Supply:
140.25 M
% 1H:
0.43%
% 24H:
-0.88%
% 7D:
8.98%
$ $3.31
฿ 0.0005132762563
$16,459,084
฿ 2,549
140,245,398 * 0.43% -0.88% 8.98% sparkline
25
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$1.78 M
Circ. Supply:
17.3 M
% 1H:
-0.06%
% 24H:
-1.22%
% 7D:
5.03%
$ $26.04
฿ 0.00403265296467
$1,782,787
฿ 276
17,300,849 -0.06% -1.22% 5.03% sparkline
26
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$214.79 M
Circ. Supply:
88.98 M
% 1H:
5.72%
% 24H:
12.93%
% 7D:
29.34%
$ $4.49
฿ 0.000694649867927
$214,789,642
฿ 33,262
88,979,076 * 5.72% 12.93% 29.34% sparkline
27
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$11.45 M
Circ. Supply:
207.02 M
% 1H:
0.14%
% 24H:
-1.53%
% 7D:
1.89%
$ $1.82
฿ 0.000281926330454
$11,451,868
฿ 1,773
207,016,949 * 0.14% -1.53% 1.89% sparkline
28
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$758.34 K
Circ. Supply:
8.68 M
% 1H:
0.25%
% 24H:
-1.10%
% 7D:
0.66%
$ $38.47
฿ 0.00595720279076
$758,338
฿ 117
8,682,218 0.25% -1.10% 0.66% sparkline
29
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$5.25 M
Circ. Supply:
111.42 M
% 1H:
-0.25%
% 24H:
-0.83%
% 7D:
-0.30%
$ $2.89
฿ 0.000447180168794
$5,250,887
฿ 813
111,417,477 * -0.25% -0.83% -0.30% sparkline
30
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$11.66 M
Circ. Supply:
233.02 M
% 1H:
-1.40%
% 24H:
-5.85%
% 7D:
15.73%
$ $1.33
฿ 0.000205219453515
$11,662,915
฿ 1,806
233,020,472 * -1.40% -5.85% 15.73% sparkline
31
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$21.48 M
Circ. Supply:
1000 M
% 1H:
-0.76%
% 24H:
7.13%
% 7D:
48.26%
$ $0.27
฿ 4.2555381679e-05
$21,479,421
฿ 3,326
1,000,000,000 * -0.76% 7.13% 48.26% sparkline
32
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.17 M
Circ. Supply:
2.67 B
% 1H:
-0.08%
% 24H:
0.88%
% 7D:
2.38%
$ $0.10
฿ 1.57046195684e-05
$5,173,196
฿ 801
2,666,910,000 * -0.08% 0.88% 2.38% sparkline
33
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$3.78 M
Circ. Supply:
133.25 M
% 1H:
0.34%
% 24H:
-5.01%
% 7D:
10.24%
$ $2.02
฿ 0.000313458087613
$3,781,436
฿ 586
133,248,289 * 0.34% -5.01% 10.24% sparkline
34
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$14.56 M
Circ. Supply:
387.43 M
% 1H:
0.08%
% 24H:
-2.33%
% 7D:
9.81%
$ $0.69
฿ 0.000106627331273
$14,559,076
฿ 2,255
387,431,340 * 0.08% -2.33% 9.81% sparkline
35
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$4.11 M
Circ. Supply:
7.78 B
% 1H:
0.18%
% 24H:
-1.79%
% 7D:
2.42%
$ $0.03
฿ 5.28658217305e-06
$4,108,254
฿ 636
7,781,012,516 * 0.18% -1.79% 2.42% sparkline
36
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$1.1 M
Circ. Supply:
153.76 M
% 1H:
0.85%
% 24H:
-0.81%
% 7D:
0.23%
$ $1.71
฿ 0.000265083404878
$1,102,935
฿ 171
153,756,875 0.85% -0.81% 0.23% sparkline
37
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$4.9 M
Circ. Supply:
37.51 B
% 1H:
-0.03%
% 24H:
-1.51%
% 7D:
8.69%
$ $0.01
฿ 1.06372755143e-06
$4,902,467
฿ 759
37,514,348,739 -0.03% -1.51% 8.69% sparkline
38
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$2.09 M
Circ. Supply:
10.95 B
% 1H:
-0.20%
% 24H:
0.41%
% 7D:
-0.14%
$ $0.02
฿ 3.6059192294e-06
$2,092,253
฿ 322
10,954,055,050 -0.20% 0.41% -0.14% sparkline
39
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$547.06 K
Circ. Supply:
184.07 B
% 1H:
0.52%
% 24H:
-0.73%
% 7D:
-1.80%
$ $0.00
฿ 2.07795711529e-07
$547,064
฿ 85
184,066,828,814 0.52% -0.73% -1.80% sparkline
40
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$556.24 K
Circ. Supply:
280.81 M
% 1H:
0.11%
% 24H:
-1.11%
% 7D:
-0.52%
$ $0.81
฿ 0.00012534348395
$556,244
฿ 86
280,808,342 * 0.11% -1.11% -0.52% sparkline
41
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$67.72 M
Circ. Supply:
1 B
% 1H:
-1.98%
% 24H:
-7.69%
% 7D:
21.23%
$ $0.22
฿ 3.35699989056e-05
$67,723,737
฿ 10,488
1,002,499,275 -1.98% -7.69% 21.23% sparkline
42
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.05 M
Circ. Supply:
15.17 B
% 1H:
-0.05%
% 24H:
-1.03%
% 7D:
1.67%
$ $0.01
฿ 2.20894558452e-06
$2,050,025
฿ 317
15,172,086,051 -0.05% -1.03% 1.67% sparkline
43
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$29.95 M
Circ. Supply:
125.65 B
% 1H:
1.58%
% 24H:
21.68%
% 7D:
17.86%
$ $0.00
฿ 2.57333223168e-07
$29,946,021
฿ 4,637
125,649,999,413 * 1.58% 21.68% 17.86% sparkline
44
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$5.87 M
Circ. Supply:
100 M
% 1H:
0.06%
% 24H:
0.17%
% 7D:
2.49%
$ $1.96
฿ 0.000304219440215
$5,868,149
฿ 909
100,000,000 * 0.06% 0.17% 2.49% sparkline
45
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$15.63 M
Circ. Supply:
166.54 M
% 1H:
-0.20%
% 24H:
0.39%
% 7D:
-2.69%
$ $1.01
฿ 0.000155993852959
$15,626,026
฿ 2,420
166,544,898 * -0.20% 0.39% -2.69% sparkline
46
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$7.34 M
Circ. Supply:
52.81 M
% 1H:
-0.07%
% 24H:
-1.30%
% 7D:
-6.00%
$ $3.09
฿ 0.000479082177782
$7,342,846
฿ 1,137
52,810,641 -0.07% -1.30% -6.00% sparkline
47
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$387.53 K
Circ. Supply:
8.17 B
% 1H:
0.32%
% 24H:
-0.46%
% 7D:
-11.39%
$ $0.02
฿ 3.01909448099e-06
$387,532
฿ 60
8,167,571,764 0.32% -0.46% -11.39% sparkline
48
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.85 M
Circ. Supply:
959.24 M
% 1H:
-0.60%
% 24H:
-3.85%
% 7D:
9.27%
$ $0.16
฿ 2.49510499348e-05
$1,854,188
฿ 287
959,242,000 * -0.60% -3.85% 9.27% sparkline
49
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$4.6 M
Circ. Supply:
133.21 B
% 1H:
0.02%
% 24H:
-0.76%
% 7D:
8.73%
$ $0.00
฿ 1.69852257255e-07
$4,600,028
฿ 712
133,214,575,156 * 0.02% -0.76% 8.73% sparkline
50
REP Augur [REP]
Mkt Cap:
$0
Volume:
$1.94 M
Circ. Supply:
11 M
% 1H:
0.11%
% 24H:
2.44%
% 7D:
7.01%
$ $13.04
฿ 0.00202000172531
$1,938,041
฿ 300
11,000,000 * 0.11% 2.44% 7.01% sparkline
51
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$388.71 K
Circ. Supply:
99.06 M
% 1H:
-0.03%
% 24H:
-0.96%
% 7D:
5.07%
$ $1.40
฿ 0.000217329696845
$388,709
฿ 60
99,062,454 * -0.03% -0.96% 5.07% sparkline
52
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$708.66 K
Circ. Supply:
110.38 M
% 1H:
0.36%
% 24H:
-3.15%
% 7D:
11.48%
$ $1.25
฿ 0.000193028547376
$708,661
฿ 110
110,381,318 0.36% -3.15% 11.48% sparkline
54
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
3.47 B
% 1H:
-0.08%
% 24H:
-0.99%
% 7D:
1.68%
$ $0.04
฿ 5.54954169622e-06
$1,219,486
฿ 189
3,470,483,788 * -0.08% -0.99% 1.68% sparkline
55
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$719 K
Circ. Supply:
37 M
% 1H:
0.38%
% 24H:
-2.99%
% 7D:
3.92%
$ $3.33
฿ 0.000516342262895
$718,996
฿ 111
37,004,027 * 0.38% -2.99% 3.92% sparkline
56
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$90.17 M
Circ. Supply:
2.07 B
% 1H:
3.56%
% 24H:
42.06%
% 7D:
154.59%
$ $0.06
฿ 8.8908995321e-06
$90,168,539
฿ 13,964
2,074,680,000 3.56% 42.06% 154.59% sparkline
57
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$7.79 M
Circ. Supply:
55.52 M
% 1H:
2.53%
% 24H:
1.30%
% 7D:
3.69%
$ $2.14
฿ 0.000331717694341
$7,791,075
฿ 1,207
55,515,777 2.53% 1.30% 3.69% sparkline
58
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$14.07 M
Circ. Supply:
40.14 M
% 1H:
-0.11%
% 24H:
-1.71%
% 7D:
4.05%
$ $2.91
฿ 0.00045057635705
$14,072,098
฿ 2,179
40,144,099 * -0.11% -1.71% 4.05% sparkline
59
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$1.11 M
Circ. Supply:
999 M
% 1H:
-0.22%
% 24H:
-0.68%
% 7D:
-0.45%
$ $0.11
฿ 1.76406327243e-05
$1,111,380
฿ 172
998,999,495 * -0.22% -0.68% -0.45% sparkline
60
WAN Wanchain [WAN]
Mkt Cap:
$0
Volume:
$1.23 M
Circ. Supply:
106.15 M
% 1H:
0.36%
% 24H:
-2.77%
% 7D:
2.40%
$ $0.98
฿ 0.000152463740868
$1,233,099
฿ 191
106,152,493 * 0.36% -2.77% 2.40% sparkline
61
AION Aion [AION]
Mkt Cap:
$0
Volume:
$3.68 M
Circ. Supply:
242.81 M
% 1H:
-0.14%
% 24H:
-5.10%
% 7D:
-1.15%
$ $0.42
฿ 6.56410403314e-05
$3,677,606
฿ 570
242,806,287 * -0.14% -5.10% -1.15% sparkline
62
MITH Mithril [MITH]
Mkt Cap:
$0
Volume:
$17.71 M
Circ. Supply:
387.39 M
% 1H:
2.01%
% 24H:
3.80%
% 7D:
7.74%
$ $0.26
฿ 4.04995153588e-05
$17,710,745
฿ 2,743
387,392,092 * 2.01% 3.80% 7.74% sparkline
63
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$3.6 M
Circ. Supply:
8.4 B
% 1H:
-0.03%
% 24H:
-1.36%
% 7D:
5.40%
$ $0.01
฿ 1.86394984797e-06
$3,597,638
฿ 557
8,400,000,000 * -0.03% -1.36% 5.40% sparkline
64
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$130.43 K
Circ. Supply:
90.73 M
% 1H:
-0.12%
% 24H:
0.04%
% 7D:
6.56%
$ $1.10
฿ 0.000170805615656
$130,426
฿ 20
90,730,576 * -0.12% 0.04% 6.56% sparkline
65
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$645.7 K
Circ. Supply:
3.54 B
% 1H:
0.09%
% 24H:
1.45%
% 7D:
27.35%
$ $0.03
฿ 4.06752857342e-06
$645,700
฿ 100
3,542,212,220 * 0.09% 1.45% 27.35% sparkline
66
XET ETERNAL TOKEN [XET]
Mkt Cap:
$0
Volume:
$542.04 K
Circ. Supply:
60.44 M
% 1H:
-0.01%
% 24H:
2.49%
% 7D:
-18.85%
$ $1.51
฿ 0.000234462808026
$542,044
฿ 84
60,440,001 * -0.01% 2.49% -18.85% sparkline
67
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$674.9 K
Circ. Supply:
452.55 M
% 1H:
0.07%
% 24H:
-1.68%
% 7D:
9.94%
$ $0.20
฿ 3.06681762236e-05
$674,897
฿ 105
452,552,412 * 0.07% -1.68% 9.94% sparkline
68
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$456.26 K
Circ. Supply:
2 M
% 1H:
0.03%
% 24H:
-6.17%
% 7D:
11.86%
$ $44.00
฿ 0.00681374400445
$456,264
฿ 71
2,000,000 * 0.03% -6.17% 11.86% sparkline
69
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$394.48 K
Circ. Supply:
28.81 B
% 1H:
-1.02%
% 24H:
-2.47%
% 7D:
-4.07%
$ $0.00
฿ 4.70005388632e-07
$394,475
฿ 61
28,808,713,174 * -1.02% -2.47% -4.07% sparkline
70
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$627.72 K
Circ. Supply:
700 M
% 1H:
-0.41%
% 24H:
-5.08%
% 7D:
-6.52%
$ $0.13
฿ 1.93688833554e-05
$627,717
฿ 97
700,000,000 * -0.41% -5.08% -6.52% sparkline
71
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$779.36 K
Circ. Supply:
788.98 M
% 1H:
-0.24%
% 24H:
-2.17%
% 7D:
4.06%
$ $0.11
฿ 1.70979091184e-05
$779,364
฿ 121
788,984,491 * -0.24% -2.17% 4.06% sparkline
72
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.08 M
Circ. Supply:
43.53 M
% 1H:
-0.46%
% 24H:
-0.73%
% 7D:
5.54%
$ $1.99
฿ 0.000307601597455
$1,083,724
฿ 168
43,529,781 -0.46% -0.73% 5.54% sparkline
73
CMT CyberMiles [CMT]
Mkt Cap:
$0
Volume:
$3.14 M
Circ. Supply:
764.6 M
% 1H:
0.36%
% 24H:
-8.08%
% 7D:
-5.15%
$ $0.11
฿ 1.71152563335e-05
$3,144,172
฿ 487
764,598,429 * 0.36% -8.08% -5.15% sparkline
74
GXS GXChain [GXS]
Mkt Cap:
$0
Volume:
$1.36 M
Circ. Supply:
60 M
% 1H:
-0.52%
% 24H:
-2.40%
% 7D:
-8.70%
$ $1.39
฿ 0.000215201098871
$1,357,119
฿ 210
60,000,000 * -0.52% -2.40% -8.70% sparkline
75
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$6.5 M
Circ. Supply:
250 M
% 1H:
-0.51%
% 24H:
-3.20%
% 7D:
1.85%
$ $0.33
฿ 5.07231838576e-05
$6,497,699
฿ 1,006
250,000,000 * -0.51% -3.20% 1.85% sparkline
76
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$4.83 M
Circ. Supply:
50 M
% 1H:
0.00%
% 24H:
-1.23%
% 7D:
0.28%
$ $1.60
฿ 0.000248205731369
$4,831,907
฿ 748
50,000,200 * 0.00% -1.23% 0.28% sparkline
77
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$660.84 K
Circ. Supply:
105.87 M
% 1H:
0.18%
% 24H:
-3.21%
% 7D:
7.20%
$ $0.75
฿ 0.000115613416361
$660,844
฿ 102
105,865,388 * 0.18% -3.21% 7.20% sparkline
78
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$4.63 M
Circ. Supply:
600.97 M
% 1H:
0.64%
% 24H:
-2.06%
% 7D:
3.66%
$ $0.13
฿ 1.9820046475e-05
$4,634,369
฿ 718
600,971,923 * 0.64% -2.06% 3.66% sparkline
79
QASH QASH [QASH]
Mkt Cap:
$0
Volume:
$443.13 K
Circ. Supply:
350 M
% 1H:
0.12%
% 24H:
0.65%
% 7D:
-1.71%
$ $0.22
฿ 3.37475509672e-05
$443,125
฿ 69
350,000,000 * 0.12% 0.65% -1.71% sparkline
80
DCN Dentacoin [DCN]
Mkt Cap:
$0
Volume:
$52.91 K
Circ. Supply:
325.23 B
% 1H:
0.28%
% 24H:
6.43%
% 7D:
1.35%
$ $0.00
฿ 3.59510016159e-08
$52,911
฿ 8
325,226,613,094 * 0.28% 6.43% 1.35% sparkline
81
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$2.84 M
Circ. Supply:
1.05 B
% 1H:
-0.41%
% 24H:
0.96%
% 7D:
3.79%
$ $0.07
฿ 1.11338335372e-05
$2,838,945
฿ 440
1,050,141,509 * -0.41% 0.96% 3.79% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$554.16 K
Circ. Supply:
934.79 M
% 1H:
0.80%
% 24H:
0.81%
% 7D:
18.36%
$ $0.08
฿ 1.23150669627e-05
$554,163
฿ 86
934,793,407 * 0.80% 0.81% 18.36% sparkline
83
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$4.5 M
Circ. Supply:
45.5 M
% 1H:
-0.16%
% 24H:
-0.88%
% 7D:
-13.13%
$ $1.63
฿ 0.000252045536847
$4,503,560
฿ 697
45,500,000 * -0.16% -0.88% -13.13% sparkline
84
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$2.88 M
Circ. Supply:
57.6 M
% 1H:
-0.39%
% 24H:
-0.66%
% 7D:
-1.07%
$ $1.28
฿ 0.00019878806432
$2,883,330
฿ 447
57,599,267 * -0.39% -0.66% -1.07% sparkline
85
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$2.9 M
Circ. Supply:
560 M
% 1H:
-3.89%
% 24H:
10.50%
% 7D:
26.82%
$ $0.13
฿ 2.0439146778e-05
$2,900,726
฿ 449
560,000,011 * -3.89% 10.50% 26.82% sparkline
86
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$1.89 M
Circ. Supply:
15.79 M
% 1H:
0.13%
% 24H:
0.80%
% 7D:
7.02%
$ $4.67
฿ 0.000722472313627
$1,891,125
฿ 293
15,793,831 * 0.13% 0.80% 7.02% sparkline
87
FUN FunFair [FUN]
Mkt Cap:
$0
Volume:
$532.51 K
Circ. Supply:
5.18 B
% 1H:
0.37%
% 24H:
-3.33%
% 7D:
-0.15%
$ $0.01
฿ 2.19464349859e-06
$532,505
฿ 82
5,179,824,689 * 0.37% -3.33% -0.15% sparkline
88
VERI Veritaseum [VERI]
Mkt Cap:
$0
Volume:
$732.36 K
Circ. Supply:
2.04 M
% 1H:
0.64%
% 24H:
7.78%
% 7D:
75.49%
$ $36.00
฿ 0.0055752538179
$732,363
฿ 113
2,036,645 * 0.64% 7.78% 75.49% sparkline
89
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$591.67 K
Circ. Supply:
56.78 M
% 1H:
0.07%
% 24H:
-1.30%
% 7D:
16.63%
$ $1.29
฿ 0.000199272044339
$591,665
฿ 92
56,781,166 * 0.07% -1.30% 16.63% sparkline
90
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$170.82 K
Circ. Supply:
63.13 M
% 1H:
-0.37%
% 24H:
-1.52%
% 7D:
-2.54%
$ $1.16
฿ 0.000177957750334
$170,820
฿ 26
63,126,425 -0.37% -1.52% -2.54% sparkline
91
MOAC MOAC [MOAC]
Mkt Cap:
$0
Volume:
$89.29 K
Circ. Supply:
62.46 M
% 1H:
9.31%
% 24H:
7.92%
% 7D:
3.52%
$ $1.16
฿ 0.000180122780722
$89,288
฿ 14
62,463,334 * 9.31% 7.92% 3.52% sparkline
92
DROP Dropil [DROP]
Mkt Cap:
$0
Volume:
$243.13 K
Circ. Supply:
22.44 B
% 1H:
0.59%
% 24H:
-2.51%
% 7D:
2.24%
$ $0.00
฿ 4.7656203305e-07
$243,127
฿ 38
22,437,199,732 * 0.59% -2.51% 2.24% sparkline
93
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$5.41 M
Circ. Supply:
387.59 M
% 1H:
0.16%
% 24H:
-3.86%
% 7D:
8.17%
$ $0.18
฿ 2.73851455699e-05
$5,407,111
฿ 837
387,585,912 * 0.16% -3.86% 8.17% sparkline
94
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
7.72 M
% 1H:
-0.12%
% 24H:
-3.35%
% 7D:
9.18%
$ $8.78
฿ 0.00135947980015
$1,909,035
฿ 296
7,722,239 -0.12% -3.35% 9.18% sparkline
95
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$367.87 K
Circ. Supply:
4.99 M
% 1H:
0.00%
% 24H:
-3.04%
% 7D:
2.32%
$ $13.51
฿ 0.00209235049359
$367,866
฿ 57
4,985,813 0.00% -3.04% 2.32% sparkline
96
POLY Polymath [POLY]
Mkt Cap:
$0
Volume:
$2.84 M
Circ. Supply:
285.22 M
% 1H:
0.42%
% 24H:
-4.61%
% 7D:
14.84%
$ $0.23
฿ 3.48659834559e-05
$2,842,498
฿ 440
285,217,107 * 0.42% -4.61% 14.84% sparkline
97
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$4.94 M
Circ. Supply:
63.07 M
% 1H:
-0.11%
% 24H:
-1.42%
% 7D:
1.91%
$ $1.01
฿ 0.000156108390102
$4,941,984
฿ 765
63,068,351 * -0.11% -1.42% 1.91% sparkline
98
SALT SALT [SALT]
Mkt Cap:
$0
Volume:
$8.72 M
Circ. Supply:
82.94 M
% 1H:
-0.44%
% 24H:
4.20%
% 7D:
40.94%
$ $0.76
฿ 0.000117888003884
$8,716,609
฿ 1,350
82,939,903 * -0.44% 4.20% 40.94% sparkline
99
GVT Genesis Vision [GVT]
Mkt Cap:
$0
Volume:
$2.65 M
Circ. Supply:
4.42 M
% 1H:
-0.45%
% 24H:
2.24%
% 7D:
20.06%
$ $14.09
฿ 0.00218186586591
$2,650,439
฿ 410
4,417,123 * -0.45% 2.24% 20.06% sparkline
100
THETA Theta Token [THETA]
Mkt Cap:
$0
Volume:
$648.17 K
Circ. Supply:
705 M
% 1H:
0.02%
% 24H:
-0.50%
% 7D:
-1.06%
$ $0.09
฿ 1.36294539702e-05
$648,171
฿ 100
705,002,689 * 0.02% -0.50% -1.06% sparkline

ICO List

Search ICOs:






Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (177)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic
Buron
Active
December 21st December 21st 59,400,000 Cryptocurrency
Basic

Cryptocurrency News Feed



Cryptocurrency Market Update: Has NEM Awoken cryptoexpo.asia

11m

Bermuda Loves Blockchain cryptoexpo.asia

16m

EOS Price Analysis: EOS/USD Buyers are Back! cryptoexpo.asia

16m

Upcoming Events this Week! cryptoexpo.asia

22m

Crypto Ponzi Scammer Ordered to Pay $2.5 Million for Duping Investors cryptoexpo.asia

24m

Raven Coin in it's own alt season? up 283% in 7 days cryptoexpo.asia

24m

XRP investor sentiment rallies as Ripple quashes SWIFT partnership rumors at SIBOS cryptoexpo.asia

26m

Blockchain-based carrier marketplace for LSO Sonata cryptoexpo.asia

36m

Yobit Pump and Dump Scheme: Everything you need to know cryptoexpo.asia

42m

China's Internet Censor Releases Draft Rules to Regulate Blockchain Startups cryptoexpo.asia

42m

The US Marshals Service is Set to Auction 660 BTC cryptoexpo.asia

1h

China requires blockchain-based information service providers to register users using real names, censor postings and ... cryptoexpo.asia

1h

Congestion at Bitcoin Network Reaches Peak of 95% While Fees Stays Low crypto-news.in

1h

Bitcoin Core Client Controvercy, BitMEX vs Bitcoin Core Client cryptoexpo.asia

1h

Existing Laws are best Suited for Crypto Industry Says Hong Kong Stock Exchange

1h

My second step in Bitcoin BCH: Playing with real money cryptoexpo.asia

1h

The long-awaited MCO Visa cards start shipping in Singapore today cryptoexpo.asia

1h

Blockchain salaries are going through the roof cryptonewsreview.com

1h

What businesses need to know before integrating a blockchain solution cryptoexpo.asia

1h

ZEC Long Term Price Analysis: 22 Oct cryptoexpo.asia

1h

Shaving company backed by Usain Bolt and Ronaldinho to launch ICO this month cryptonewsreview.com

1h

TRON Network Transaction Throughput Trumps Ethereum • Live Bitcoin News cryptoexpo.asia

1h

Bitcoin (BTC) Price Watch: Stuck in This Short-Term Range cryptoexpo.asia

1h

American city bans cryptocurrency mining for a year, amidst environmental concerns cryptonewsreview.com

1h

TRON Network Transaction Throughput Trumps Ethereum cryptoexpo.asia

1h

Bitcoin Cash Price Analysis: BCH/USD Turned Buy on Dips Near $435 cryptoexpo.asia

1h

ETH Long Term Trading Signals: 22 Oct cryptoexpo.asia

1h

Bill and Melinda Gates turn even more to cryptocurrency for their work cryptonewsreview.com

2h

VeChain Dapp Development Made Easier with Arkane Network cryptoexpo.asia

2h

Let the Ten Blockchain Commandments lead you to your crypto destiny cryptoexpo.asia

2h

Bitcoin: Long Term Trading Signals 22 Oct cryptoexpo.asia

2h

Litecoin Price Analysis: LTC/USD Holding Significant Support cryptoexpo.asia

2h

Ephrata, A Washington Town, Bans Cryptocurrency Mining For A Year btcnn.com

2h

ioeX Weekly Reports: October 15th — October 21st cryptoexpo.asia

2h

Time is running out to purchase tickets to most important crypto conference of the fall cryptoexpo.asia

2h

How to Run a Good Initial Coin Offering Process

2h

Hong Kong Stock Exchange: Existing Laws Should Apply to Blockchain cryptoexpo.asia

3h

We are betting big on VR, IoT, analytics & blockchain: Subodh Dubey, Group CIO Shapoorji Pallonji Group cryptoexpo.asia

3h

Huobi Launches New Universal Stablecoin Dubbed HUSD cryptoexpo.asia

3h

Litecoin Reducing Transaction Fees In Next Core Release cryptoexpo.asia

3h

DeClub Macau wants to build the world's first blockchain casino cryptoexpo.asia

3h

Timothy C May shouldn't be surprised about where crypto is going cryptoexpo.asia

3h

VeChain’s (VET) First DApp Launches Later This Month cryptoexpo.asia

3h

Crush Crypto Weekly – October 21, 2018 cryptoexpo.asia

3h

LendChain’s Project Progress 14/10–20/10 lendchain.io

3h

Samsung SDS and ABN AMRO to trial blockchain in shipping logistics cryptoexpo.asia

3h

XRP Price Analysis: The Inevitable Bull Run with Hints from Coil, Omni News cryptoexpo.asia

4h

Can Bitcoin Become a Dominant Currency? cryptoexpo.asia

4h

Cryptocurrency and Blockchain Makes a Difference in Africa bitcoinnews.com

4h

Washington Town Ephrata Pushing Back Against Cryptocurrency Mining cryptoexpo.asia

4h

UK Bank NatWest to Leverage Blockchain Technology in Syndicated Loan Market cryptoexpo.asia

4h

Stellar Lumens Price Analysis: TronCard Beta PoS to Litecoin core, Altcoins Bullish cryptoexpo.asia

4h

Online Fiat Wallet Neteller Launches Cryptocurrency Exchange Service cryptoexpo.asia

4h

Bitcoin Daily: AML Crypto Regulation Will Be Dictated In June 2019 cryptoexpo.asia

4h

India shows that cryptocurrency can’t be suppressed cryptoexpo.asia

4h

North Korean Hacking Syndicate ‘Lazarus’ Responsible for $571 Million in Stolen Cryptocurrency cryptoexpo.asia

4h

ASX 200 Technical Analysis: Charts Say Oct's Close Could Be Key cryptoexpo.asia

4h

Kenyan crypto-currency pioneer: 'I make my money from Bitcoin and tasty roast meat' cryptoexpo.asia

5h

Liquid Launches 25x Leverage Margin Trading for Bitcoin Cash (BCH) cryptoexpo.asia

5h

Will Bakkt's partnership with Starbucks lead to mass adoption at last? cryptoexpo.asia

5h

Kakao’s Blockchain Project “Klaytn” Partners Airbloc Protocol cryptoexpo.asia

5h

Crypto enables whales to move mass amounts of money like never before cryptoexpo.asia

5h

Floyd Mayweather, DJ Khaled facing lawsuit over ICO cryptoexpo.asia

5h

Blockchain Might Make Voting Worse — Not Better: Crypto Researchers cryptoexpo.asia

5h

Abu Dhabi, Belgium Ports Partner over Blockchain Trade Pilot Project cryptoexpo.asia

6h

Brian Kelly: Crypto Set for Institutional Investment Bull Run in 2019 bitcoinnews.com

6h

North Korean Hackers Steal $571 Million in Crypto cryptoexpo.asia

6h

BNC Weekly Bitcoin Blockchain Statistics 22nd October 2018 cryptoexpo.asia

6h

Now that Saudi Arabia is coming under fire, what of Ripple's partnership? cryptoexpo.asia

6h

Here's 2 ways retailers like Starbucks and Amazon use blockchain cryptoexpo.asia

6h

Samsung SDS Makes Foray into Blockchain-based Maritime Logistics Business in Netherlands cryptoexpo.asia

6h

Usain Bolt, Ronaldinho Gaúcho, and Dominique Wilkin's Champion Shave Launching ICO To Implement Blockchain ... cryptoexpo.asia

6h

Types of Records In a Blockchain Database

6h

Bill and Melinda Gates Foundation Joins Forces with Ripple and Coil beincrypto.com

6h

Bermuda is courting crypto and blockchain startups cryptoexpo.asia

6h

Ripple Network Moves $50 Million in XRP in 2 Seconds for Just $0.30 cryptoexpo.asia

6h

Shyft Says Digital IDs Are The Next Big Thing cryptobriefing.com

1 1

7h

Tron’s Gaming dApp Tronbet hits 200 million TRX payouts zycrypto.com

1 1

7h

Coinbase Co-Founder: Crypto Supercharges Game Modding Culture cryptoexpo.asia

7h

Do Wages Need to be Paid in Bitcoin for Retail Adoption to Happen? cryptoexpo.asia

7h

Omni To Reward Its Users Using Ripples’ XRP btcnn.com

7h

Blockchain 101: From Whiteboard Theory to Real-Life Applications cryptoexpo.asia

7h

Ten Barodians lose Rs 3cr in bitcoin scheme cryptoexpo.asia

7h

Ten Barodians lose Rs 3 crore in bitcoin scheme cryptoexpo.asia

7h

Ethereum Price Weekly Analysis: ETH/USD Near Make-or-Break Levels – Inside Bitcoins cryptoexpo.asia

7h

Ravencoin (RVN) Continues Surge, Up 200% Since Binance News cryptoexpo.asia

7h

Ethereum dev team: public pressure 'putting the whole Ethereum project at risk' cryptoexpo.asia

8h

the Great Tether ‘Unpegging’ and Wozniak Gets Into Blockchain cryptoexpo.asia

8h

A Q3 Update from the Decentralized Freelancing Platform Storm cryptoexpo.asia

8h

Russia's Lawmakers Remove Definition of Mining From Crypto Regulations Draft Bill cryptoexpo.asia

8h

Hodler's Digest: the Great Tether 'Unpegging' and Wozniak Gets Into Blockchain cryptoexpo.asia

8h

Stellar [XLM] Making Major Move into Financial Markets, Real Usecases cryptoexpo.asia

8h

The SEC Introduced a New Form Feature on its Website for ICO Investors to Make Enquiry theccpress.com

8h

Canadian Judge Rules; Bitcoin ATM Firm Not Responsible for Victim’s Losses to Fraud btcnn.com

8h

Computing company Ockel is going public using ERC20 tokens cryptoexpo.asia

8h

Similarities And Differences Between Currencies & Equities cryptoexpo.asia

8h

Hodler’s Digest: the Great Tether ‘Unpegging’ and Wozniak Gets Into Blockchain cryptoexpo.asia

8h

Russian Church To Pay Fine To Electricity Provider For Mining Cryptocurrency

8h

Crypto Mining Led Church To Pay Higher Electricity Rates

8h

Global Crypto Regulation Guidelines to Be Introduced by Next Year cryptoexpo.asia

8h