CryptoCurrency Market

Coin Market Cap

▲ EOS (EOS) Price $1.83 - Live Charts | Market Cap | Supply

Trade

EOS EOS


Add to watchlist
1.83 USD (0.76 %)
0.00057069 BTC (2.44 %)

Market Cap

1,654,644,824 USD
517,187 BTC

Volume (24h)

530,582,976 USD
517,187 BTC

Circulating Supply

906,245,118 EOS

Max Supply

1,006,245,120 EOS
Loading data from server...

EOS Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx EOS/USDT $52,160,152 $1.82 8.95 % Spot
2 HitBTC EOS/USDT $48,970,622 $1.87 8.40 % Spot
3 DOBI trade EOS/BTC $41,613,700 $1.82 7.14 % Spot
4 Huobi EOS/USDT $29,848,519 $1.82 5.12 % Spot
5 ZBG EOS/USDT $28,807,390 $1.82 4.94 % Spot
6 DigiFinex EOS/USDT $26,733,963 $1.82 4.59 % Spot
7 Huobi EOS/ETH $25,079,732 $1.83 4.30 % Spot
8 IDAX EOS/ETH $22,400,905 $1.83 3.84 % Spot
9 Huobi EOS/BTC $22,236,136 $1.82 3.81 % Spot
10 IDAX EOS/BTC $19,948,988 $1.83 3.42 % Spot
11 Binance EOS/USDT $15,278,628 $1.82 2.62 % Spot
12 TOPBTC EOS/CNY $15,089,558 $1.88 2.59 % Spot
13 Bit-Z EOS/USDT $14,898,314 $1.82 2.56 % Spot
14 Bibox EOS/ETH $13,533,302 $1.83 2.32 % Spot
15 LBank EOS/ETH $12,915,898 $1.83 2.22 % Spot
16 Bibox EOS/BTC $12,294,990 $1.82 2.11 % Spot
17 IDCM EOS/USDT $11,031,762 $1.82 1.89 % Spot
18 BitMart EOS/BTC $10,765,315 $1.82 1.85 % Spot
19 OKEx EOS/BTC $10,646,572 $1.83 1.83 % Spot
20 BitMart EOS/ETH $10,252,510 $1.83 1.76 % Spot
21 Bitfinex EOS/USD $10,175,964 $1.84 1.75 % Spot
22 Bibox EOS/USDT $9,936,466 $1.82 1.70 % Spot
23 BitMart EOS/USDT $9,214,868 $1.82 1.58 % Spot
24 Bit-Z EOS/BTC $8,522,967 $1.82 1.46 % Spot
25 ZB.COM EOS/ZB $8,233,890 $1.82 1.41 % Spot
26 DragonEX EOS/USDT $7,532,668 $1.81 1.29 % Spot
27 ZB.COM EOS/USDT $7,217,814 $1.82 1.24 % Spot
28 Upbit EOS/KRW $6,470,749 $1.80 1.11 % Spot
29 DigiFinex EOS/BTC $6,445,372 $1.82 1.11 % Spot
30 Coineal EOS/USDT $5,990,072 $1.82 1.03 % Spot
31 RightBTC EOS/BTC $5,460,286 $1.83 0.94 % Spot
32 Binance EOS/BTC $5,437,239 $1.82 0.93 % Spot
33 CoinBene EOS/USDT $4,342,419 $1.82 0.74 % Spot
34 Gate.io EOS/USDT $3,889,795 $1.82 0.67 % Spot
35 Bithumb EOS/KRW $3,570,220 $1.81 0.61 % Spot
36 RightBTC EOS/ETH $3,065,902 $1.83 0.53 % Spot
37 FCoin EOS/USDT $2,771,512 $1.82 0.48 % Spot
38 OKEx EOS/ETH $2,442,257 $1.83 0.42 % Spot
39 CoinTiger EOS/BTC $1,958,636 $1.83 0.34 % Spot
40 ZB.COM EOS/BTC $1,928,975 $1.82 0.33 % Spot
41 BCEX EOS/CKUSD $1,895,946 $1.77 0.00 % Spot
42 IDCM EOS/BTC $1,805,915 $1.83 0.31 % Spot
43 BCEX EOS/ETH $1,760,393 $1.80 0.00 % Spot
44 CoinTiger EOS/ETH $1,728,487 $1.82 0.30 % Spot
45 BCEX EOS/USDT $1,670,819 $1.86 0.00 % Spot
46 Bitfinex EOS/BTC $1,456,686 $1.82 0.25 % Spot
47 DigiFinex EOS/ETH $1,256,970 $1.82 0.22 % Spot
48 Fatbtc EOS/CNY $714,946 $1.83 0.12 % Spot
49 Binance EOS/ETH $703,046 $1.83 0.12 % Spot
50 EXX EOS/BTC $660,593 $1.81 0.11 % Spot
51 Kryptono EOS/BTC $613,919 $1.83 0.11 % Spot
52 CoinMex EOS/ETH $523,277 $1.83 0.09 % Spot
53 HitBTC EOS/ETH $444,672 $1.83 0.08 % Spot
54 CHAOEX EOS/ETH $441,490 $1.88 0.00 % Spot
55 Coinone EOS/KRW $413,124 $1.81 0.07 % Spot
56 Binance EOS/TUSD $408,902 $1.82 0.07 % Spot
57 Binance EOS/PAX $405,187 $1.82 0.07 % Spot
58 Kraken EOS/EUR $376,204 $1.80 0.06 % Spot
59 Bitfinex EOS/EUR $355,653 $1.84 0.06 % Spot
60 Coineal EOS/ETH $351,383 $1.83 0.06 % Spot
61 CoinMex EOS/USDT $348,444 $1.82 0.06 % Spot
62 DigiFinex EOS/TUSD $323,989 $1.82 0.06 % Spot
63 Cobinhood EOS/ETH $323,369 $1.83 0.06 % Spot
64 CoinEgg EOS/USDT $320,754 $1.86 0.06 % Spot
65 CoinMex EOS/BTC $316,094 $1.82 0.05 % Spot
66 FCoin EOS/BTC $303,399 $1.83 0.05 % Spot
67 Fatbtc EOS/ETH $269,319 $1.72 0.05 % Spot
68 Kraken EOS/USD $261,526 $1.79 0.04 % Spot
69 HitBTC EOS/BTC $255,654 $1.83 0.04 % Spot
70 Coinsuper EOS/ETH $250,577 $1.83 0.04 % Spot
71 Coinsuper EOS/BTC $198,293 $1.83 0.03 % Spot
72 ABCC EOS/ETH $193,694 $1.83 0.03 % Spot
73 BitMax EOS/USDT $187,094 $1.82 0.03 % Spot
74 Kryptono EOS/ETH $155,167 $1.79 0.03 % Spot
75 Bitfinex EOS/ETH $123,727 $1.83 0.02 % Spot
76 GOPAX EOS/KRW $120,552 $1.80 0.02 % Spot
77 Bitfinex EOS/GBP $112,188 $1.84 0.02 % Spot
78 Coineal EOS/BTC $108,948 $1.83 0.02 % Spot
79 Mercatox EOS/BTC $107,966 $2.53 0.02 % Spot
80 Kucoin EOS/USDT $100,072 $1.82 0.02 % Spot
81 BigONE EOS/USDT $93,066 $1.81 0.02 % Spot
82 Ovis EOS/TRY $92,850 $1.85 0.02 % Spot
83 Kraken EOS/BTC $92,565 $1.82 0.02 % Spot
84 Exmo EOS/USD $88,460 $1.85 0.02 % Spot
85 Instant Bitex EOS/BTC $83,221 $1.84 0.01 % Spot
86 Bitfinex EOS/JPY $79,431 $1.84 0.01 % Spot
87 Mercatox EOS/ETH $79,406 $2.51 0.01 % Spot
88 Huobi EOS/HT $76,226 $1.83 0.01 % Spot
89 Poloniex EOS/BTC $67,328 $1.82 0.01 % Spot
90 ABCC EOS/USDT $61,033 $1.83 0.01 % Spot
91 C2CX EOS/BTC $54,041 $1.84 0.01 % Spot
92 BitMax EOS/BTC $52,007 $1.83 0.01 % Spot
93 Poloniex EOS/USDT $43,931 $1.84 0.01 % Spot
94 Binance EOS/BNB $42,364 $1.83 0.01 % Spot
95 Exmo EOS/BTC $37,022 $1.82 0.01 % Spot
96 Cashierest EOS/KRW $34,529 $1.80 0.01 % Spot
97 Poloniex EOS/ETH $34,509 $1.83 0.01 % Spot
98 Bancor Network EOS/BNT $33,814 $0.911096 0.01 % Spot
99 C2CX EOS/USDT $33,523 $1.84 0.01 % Spot
100 Gate.io EOS/BTC $29,051 $1.83 0.00 % Spot
101 DragonEX EOS/ETH $26,480 $1.83 0.00 % Spot
102 Kraken EOS/ETH $26,169 $1.84 0.00 % Spot
103 Kucoin EOS/BTC $23,498 $1.82 0.00 % Spot
104 Gate.io EOS/ETH $21,673 $1.83 0.00 % Spot
105 BX Thailand EOS/THB $19,371 $1.83 0.00 % Spot
106 Hotbit EOS/USDT $15,249 $1.84 0.00 % Spot
107 Hotbit EOS/ETH $15,084 $1.82 0.00 % Spot
108 Hotbit EOS/BTC $14,879 $1.84 0.00 % Spot
109 ABCC EOS/BTC $8,432 $1.82 0.00 % Spot
110 BigONE EOS/BTC $8,234 $1.83 0.00 % Spot
111 EXX EOS/ETH $7,256 $1.88 0.00 % Spot
112 BitMax EOS/ETH $6,848 $1.83 0.00 % Spot
113 CPDAX EOS/BTC $5,567 $1.76 0.00 % Spot
114 Vebitcoin EOS/BTC $5,442 $2.24 0.00 % Spot
115 CoinEx EOS/BTC $5,294 $1.83 0.00 % Spot
116 OpenLedger DEX EOS/BTS $5,244 $1.87 0.00 % Spot
117 BCoin.sg EOS/BTC $4,461 $1.83 0.00 % Spot
118 Bitbns EOS/INR $4,442 $2.06 0.00 % Spot
119 ACX EOS/AUD $2,691 $1.81 0.00 % Spot
120 BigONE EOS/ETH $2,561 $1.83 0.00 % Spot
121 Bitfinex IQX/EOS $2,497 $1.62 0.00 % Spot
122 CoinEx EOS/BCH $2,400 $1.79 0.00 % Spot
123 HitBTC XRP/EOS $2,392 $1.82 0.00 % Spot
124 BigONE KARMA/EOS $2,001 $1.57 0.00 % Spot
125 Coinbe EOS/BTC $1,758 $1.83 0.00 % Spot
126 Cryptopia EOS/BTC $1,215 $1.86 0.00 % Spot
127 COSS EOS/COSS $1,104 $1.58 0.00 % Spot
128 Kucoin EOS/ETH $1,082 $1.82 0.00 % Spot
129 OTCBTC EOS/ETH $1,059 $1.81 0.00 % Spot
130 OTCBTC EOS/USDT $1,040 $1.82 0.00 % Spot
131 Exmo EOS/EUR $1,030 $1.91 0.00 % Spot
132 WazirX EOS/USDT $902 $1.80 0.00 % Spot
133 BigONE IQ/EOS $901 $1.70 0.00 % Spot
134 HitBTC ZEC/EOS $806 $1.86 0.00 % Spot
135 COSS EOS/ETH $706 $1.82 0.00 % Spot
136 CryptoMarket EOS/CLP $682 $1.81 0.00 % Spot
137 Exrates EOS/USD $628 $2.13 0.00 % Spot
138 COSS EOS/BTC $620 $1.82 0.00 % Spot
139 HitBTC BCN/EOS $600 $1.82 0.00 % Spot
140 Kuna EOS/UAH $560 $1.77 0.00 % Spot
141 Paribu EOS/TRY $473 $1.90 0.00 % Spot
142 OTCBTC EOS/BTC $445 $1.83 0.00 % Spot
143 Rfinex EOS/ETH $442 $1.67 0.00 % Spot
144 HitBTC DASH/EOS $387 $1.84 0.00 % Spot
145 BigONE BLACK/EOS $380 $0.987936 0.00 % Spot
146 Coinsuper EOS/CEN $362 $1.85 0.00 % Spot
147 OTCBTC OCT/EOS $237 $1.77 0.00 % Spot
148 Livecoin EOS/BTC $234 $1.82 0.00 % Spot
149 Koinex EOS/INR $211 $2.07 0.00 % Spot
150 YoBit EOS/BTC $178 $1.91 0.00 % Spot
151 HitBTC EOS/DAI $138 $1.86 0.00 % Spot
152 Cryptomate EOS/GBP $126 $1.94 0.00 % Spot
153 CoinExchange EOS/BTC $125 $2.37 0.00 % Spot
154 OpenLedger DEX EOS/BITCNY $121 $1.50 0.00 % Spot
155 Cobinhood EOS/BTC $119 $1.63 0.00 % Spot
156 BCoin.sg EOS/ETH $101 $1.83 0.00 % Spot
157 OpenLedger DEX EOS/BTC $88 $1.78 0.00 % Spot
158 Kucoin EOS/NEO $82 $1.81 0.00 % Spot
159 BtcTrade.im EOS/BTC $74 $1.72 0.00 % Spot
160 Cryptopia EOS/LTC $51 $1.87 0.00 % Spot
161 Cryptopia EOS/DOGE $48 $1.88 0.00 % Spot
162 YoBit EOS/ETH $39 $1.85 0.00 % Spot
163 BigONE HORUS/EOS $36 $1.09 0.00 % Spot
164 CoinExchange EOS/DOGE $32 $2.29 0.00 % Spot
165 HitBTC LTC/EOS $28 $1.82 0.00 % Spot
166 Livecoin EOS/USD $19 $1.93 0.00 % Spot
167 Kuna EOS/BTC $15 $1.86 0.00 % Spot
168 Kucoin EOS/KCS $14 $1.88 0.00 % Spot
169 Koinex EOS/BTC $11 $2.21 0.00 % Spot
170 CryptoMarket EOS/ARS $10 $1.84 0.00 % Spot
171 WazirX EOS/INR $10 $2.06 0.00 % Spot
172 HitBTC MESSE/EOS $9 $1.67 0.00 % Spot
173 Koinex EOS/ETH $6 $1.25 0.00 % Spot
174 HitBTC XEM/EOS $6 $1.70 0.00 % Spot
175 COSS EOS/TUSD $6 $1.83 0.00 % Spot
176 Coinrail EOS/KRW $5 $2.52 0.00 % Spot
177 Bilaxy EOS/ETH $5 $2.13 0.00 % Spot
178 COSS EOS/USDT $4 $1.79 0.00 % Spot
179 COSS EOS/USD $4 $1.86 0.00 % Spot
180 Coinrail EOS/BTC $3 $1.68 0.00 % Spot
181 HitBTC XMR/EOS $3 $1.83 0.00 % Spot
182 Coindeal EOS/BTC $2 $2.08 0.00 % Spot
183 HitBTC EOS/EURS $0 $1.82 0.00 % Spot
184 Livecoin EOS/ETH $0 $1.85 0.00 % Spot
185 CoinExchange EOS/LTC $0 $2.50 0.00 % Spot
186 Koinex EOS/XRP $0 $2.17 0.00 % Spot
187 CoinExchange EOS/ETH $0 $2.50 0.00 % Spot
188 HitBTC TRX/EOS $0 $1.80 0.00 % Spot
189 HitBTC LSK/EOS $0 $1.83 0.00 % Spot
190 HitBTC NEO/EOS $0 $1.80 0.00 % Spot
191 YoBit EOS/USD $0 $2.05 0.00 % Spot
192 OpenLedger DEX EOS/BITUSD $0 $1.47 0.00 % Spot
193 OpenLedger DEX EOS/USDT $0 $1.91 0.00 % Spot
194 OpenLedger DEX EOS/ETH $0 $1.83 0.00 % Spot
195 OpenLedger DEX USDT/EOS $0 $1.91 0.00 % Spot
196 Liqui EOS/ETH $0 $1.70 0.00 % Spot
197 Liqui EOS/BTC $0 $4.84 0.00 % Spot
198 Liqui EOS/USDT $0 $9.87 0.00 % Spot
199 Tidex EOS/BTC $0 $3.20 0.00 % Spot
200 COSS EOS/XRP $0 $1.78 0.00 % Spot
201 Tidebit EOS/HKD $0 $1.54 0.00 % Spot
202 CryptoMarket EOS/BRL $0 $1.92 0.00 % Spot
203 Neraex EOS/BTC $0 $5.10 0.00 % Spot
204 BigONE MEETONE/EOS $0 $0.990413 0.00 % Spot
205 OTCBTC IQ/EOS $0 $2.28 0.00 % Spot
206 OTCBTC KARMA/EOS $0 $1.92 0.00 % Spot
207 OTCBTC EOS/OTB $0 $1.79 0.00 % Spot
208 OTCBTC EOSDAC/EOS $0 $2.08 0.00 % Spot
209 Zebpay EOS/BTC $0 $2.68 0.00 % Spot
210 BitMart EOS/BMX $0 $2.47 0.00 % Spot
211 WazirX EOS/BTC $0 $1.64 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Trading Ideas