CryptoCurrency Market

Coin Market Cap

▲ EOS (EOS) Price $5.15 - Live Charts | Market Cap | Supply

EOS EOS


Add to watchlist
5.15 USD (6.05 %)
0.00081203 BTC (8.34 %)

Market Cap

4,670,857,940 USD
735,896 BTC

Volume (24h)

1,005,047,879 USD
735,896 BTC

Circulating Supply

906,245,118 EOS

Max Supply

1,006,245,120 EOS
Loading data from server...

EOS Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Huobi EOS/USDT $183,911,708 $5.16 17.51 % Spot
2 OKEx EOS/USDT $162,031,065 $5.17 15.43 % Spot
3 Huobi EOS/ETH $77,191,317 $5.16 7.35 % Spot
4 Binance EOS/USDT $75,229,362 $5.15 7.16 % Spot
5 Bitfinex EOS/USD $74,779,677 $5.10 7.12 % Spot
6 Huobi EOS/BTC $68,265,008 $5.11 6.50 % Spot
7 LBank EOS/ETH $45,709,092 $5.17 4.35 % Spot
8 Upbit EOS/KRW $40,267,890 $5.24 3.83 % Spot
9 Binance EOS/BTC $36,030,231 $5.11 3.43 % Spot
10 DigiFinex EOS/ETH $28,857,798 $5.14 2.75 % Spot
11 DigiFinex EOS/BTC $27,136,287 $5.12 2.58 % Spot
12 OKEx EOS/BTC $25,732,140 $5.12 2.45 % Spot
13 Bithumb EOS/KRW $23,598,305 $5.25 2.25 % Spot
14 BigONE EOS/USDT $20,725,720 $5.16 1.97 % Spot
15 HitBTC EOS/USDT $20,695,946 $5.16 1.97 % Spot
16 ZB.COM EOS/USDT $19,816,992 $5.18 1.89 % Spot
17 CoinBene EOS/USDT $15,596,026 $5.15 1.49 % Spot
18 TOPBTC EOS/CNY $15,588,159 $5.37 1.48 % Spot
19 BigONE EOS/BTC $15,257,381 $5.18 1.45 % Spot
20 Gate.io EOS/USDT $12,737,006 $5.17 1.21 % Spot
21 OKEx EOS/ETH $6,698,652 $5.15 0.64 % Spot
22 Coinsuper EOS/BTC $5,826,504 $5.11 0.55 % Spot
23 ZB.COM EOS/BTC $4,958,755 $5.12 0.47 % Spot
24 IDAX EOS/BTC $2,788,690 $5.11 0.27 % Spot
25 Bitfinex EOS/BTC $2,737,350 $5.11 0.26 % Spot
26 IDAX EOS/ETH $2,708,632 $5.16 0.26 % Spot
27 Binance EOS/ETH $2,573,533 $5.17 0.25 % Spot
28 CPDAX EOS/BTC $2,533,384 $5.13 0.24 % Spot
29 DragonEX EOS/USDT $2,214,170 $5.14 0.21 % Spot
30 Coinone EOS/KRW $2,163,750 $5.25 0.21 % Spot
31 Kraken EOS/USD $1,887,647 $5.10 0.18 % Spot
32 CoinTiger EOS/BTC $1,677,122 $5.11 0.16 % Spot
33 BCEX EOS/ETH $1,640,341 $5.48 0.16 % Spot
34 Coinsuper EOS/ETH $1,606,918 $5.15 0.15 % Spot
35 Kraken EOS/EUR $1,458,207 $5.10 0.14 % Spot
36 C2CX EOS/USDT $1,224,359 $5.19 0.12 % Spot
37 CoinTiger EOS/ETH $1,170,839 $5.15 0.11 % Spot
38 Bitfinex EOS/EUR $1,155,017 $5.09 0.11 % Spot
39 DOBI trade EOS/BTC $1,136,548 $4.75 0.11 % Spot
40 GOPAX EOS/KRW $1,036,140 $5.24 0.10 % Spot
41 BCEX EOS/CKUSD $972,824 $5.25 0.09 % Spot
42 CoinEx EOS/BCH $816,819 $5.53 0.08 % Spot
43 Bitfinex EOS/ETH $680,150 $5.16 0.06 % Spot
44 Bibox EOS/ETH $637,426 $5.17 0.06 % Spot
45 Fatbtc EOS/CNY $620,770 $5.38 0.06 % Spot
46 EXX EOS/ETH $607,899 $5.17 0.06 % Spot
47 Poloniex EOS/USDT $518,977 $5.13 0.05 % Spot
48 HitBTC EOS/BTC $493,518 $5.10 0.05 % Spot
49 Bibox EOS/BTC $475,541 $5.11 0.05 % Spot
50 Kraken EOS/BTC $458,162 $5.11 0.04 % Spot
51 Binance EOS/BNB $440,138 $5.18 0.04 % Spot
52 Bitfinex EOS/JPY $400,094 $5.09 0.04 % Spot
53 BtcTrade.im EOS/BTC $330,153 $4.82 0.03 % Spot
54 Bitfinex IQX/EOS $299,343 $5.37 0.03 % Spot
55 Gate.io EOS/ETH $280,637 $5.15 0.03 % Spot
56 HitBTC EOS/ETH $264,584 $5.16 0.03 % Spot
57 Gate.io EOS/BTC $262,057 $5.11 0.02 % Spot
58 Poloniex EOS/BTC $258,332 $5.10 0.02 % Spot
59 Hotbit EOS/BTC $256,096 $5.08 0.02 % Spot
60 Rfinex EOS/ETH $255,002 $5.23 0.02 % Spot
61 Exmo EOS/USD $189,560 $5.09 0.02 % Spot
62 DragonEX EOS/ETH $180,632 $5.28 0.02 % Spot
63 BitMart EOS/BTC $178,481 $5.12 0.02 % Spot
64 Mercatox EOS/ETH $157,883 $5.11 0.02 % Spot
65 Mercatox EOS/BTC $142,448 $5.30 0.01 % Spot
66 Ovis EOS/TRY $135,839 $5.19 0.01 % Spot
67 Kucoin EOS/BTC $124,476 $5.11 0.01 % Spot
68 Kraken EOS/ETH $120,024 $5.13 0.01 % Spot
69 Hotbit EOS/ETH $115,616 $5.19 0.01 % Spot
70 BitMart EOS/ETH $105,256 $5.16 0.01 % Spot
71 C2CX EOS/BTC $94,930 $5.12 0.01 % Spot
72 BigONE EOS/ETH $87,346 $5.15 0.01 % Spot
73 Poloniex EOS/ETH $84,389 $5.15 0.01 % Spot
74 Exmo EOS/BTC $83,872 $5.12 0.01 % Spot
75 OpenLedger DEX EOS/BTC $82,922 $5.29 0.01 % Spot
76 Vebitcoin EOS/TRY $82,819 $5.23 0.01 % Spot
77 Bibox EOS/USDT $75,626 $5.15 0.01 % Spot
78 ChaoEX EOS/ETH $74,111 $5.22 0.01 % Spot
79 OTCBTC EOS/ETH $59,290 $5.17 0.01 % Spot
80 Bit-Z EOS/BTC $51,465 $5.14 0.00 % Spot
81 Kucoin EOS/USDT $40,203 $5.13 0.00 % Spot
82 Kucoin EOS/ETH $33,481 $5.17 0.00 % Spot
83 OTCBTC EOS/USDT $32,162 $5.27 0.00 % Spot
84 BigONE IQ/EOS $31,306 $5.37 0.00 % Spot
85 OTCBTC EOS/BTC $26,284 $5.13 0.00 % Spot
86 QBTC EOS/USDT $21,189 $5.50 0.00 % Spot
87 Bitfinex EOS/GBP $20,039 $5.09 0.00 % Spot
88 OpenLedger DEX EOS/BTS $17,604 $5.31 0.00 % Spot
89 EXX EOS/BTC $13,247 $5.23 0.00 % Spot
90 Bitbns EOS/INR $13,207 $5.55 0.00 % Spot
91 Zebpay EOS/INR $11,940 $6.76 0.00 % Spot
92 OTCBTC OCT/EOS $8,948 $5.02 0.00 % Spot
93 Cryptopia EOS/BTC $6,782 $8.75 0.00 % Spot
94 Kuna EOS/UAH $6,413 $5.21 0.00 % Spot
95 OpenLedger DEX EOS/BITUSD $4,924 $5.45 0.00 % Spot
96 Zebpay EOS/BTC $4,425 $5.65 0.00 % Spot
97 Coinrail EOS/BTC $3,639 $4.62 0.00 % Spot
98 OTCBTC EOS/OTB $3,025 $5.75 0.00 % Spot
99 OpenLedger DEX EOS/BITCNY $2,589 $5.05 0.00 % Spot
100 COSS EOS/ETH $2,528 $5.14 0.00 % Spot
101 BigONE KARMA/EOS $2,457 $5.09 0.00 % Spot
102 COSS EOS/BTC $2,296 $5.10 0.00 % Spot
103 YoBit EOS/BTC $1,935 $6.37 0.00 % Spot
104 Coinbe EOS/BTC $1,810 $5.35 0.00 % Spot
105 YoBit EOS/USD $1,527 $6.50 0.00 % Spot
106 COSS EOS/COSS $1,460 $3.80 0.00 % Spot
107 BigONE HORUS/EOS $1,189 $4.75 0.00 % Spot
108 Koinex EOS/INR $1,128 $5.63 0.00 % Spot
109 CoinEx EOS/BTC $1,077 $5.55 0.00 % Spot
110 COSS EOS/USD $953 $5.21 0.00 % Spot
111 Livecoin EOS/BTC $809 $5.79 0.00 % Spot
112 Exrates EOS/USD $740 $15.02 0.00 % Spot
113 Cobinhood EOS/ETH $683 $4.96 0.00 % Spot
114 Koinex EOS/BTC $652 $6.26 0.00 % Spot
115 OTCBTC IQ/EOS $623 $5.58 0.00 % Spot
116 Kucoin EOS/NEO $376 $5.17 0.00 % Spot
117 Cobinhood EOS/BTC $360 $6.08 0.00 % Spot
118 OTCBTC KARMA/EOS $307 $5.93 0.00 % Spot
119 Koinex EOS/XRP $262 $5.95 0.00 % Spot
120 Livecoin EOS/ETH $243 $5.78 0.00 % Spot
121 HitBTC EOS/DAI $229 $5.40 0.00 % Spot
122 Livecoin EOS/USD $210 $6.50 0.00 % Spot
123 Cryptomate EOS/GBP $204 $5.48 0.00 % Spot
124 Coinrail EOS/KRW $180 $4.53 0.00 % Spot
125 YoBit EOS/ETH $166 $6.76 0.00 % Spot
126 OEX EOS/CNY $99 $5.78 0.00 % Spot
127 Cryptopia EOS/LTC $76 $8.99 0.00 % Spot
128 Koinex EOS/ETH $60 $6.05 0.00 % Spot
129 CoinExchange EOS/BTC $58 $7.92 0.00 % Spot
130 CoinExchange EOS/DOGE $33 $7.95 0.00 % Spot
131 BitFlip EOS/RUB $14 $7.46 0.00 % Spot
132 Bilaxy EOS/ETH $12 $4.84 0.00 % Spot
133 OTCBTC EOSDAC/EOS $10 $3.87 0.00 % Spot
134 CoinExchange EOS/LTC $6 $5.62 0.00 % Spot
135 BitFlip EOS/USD $6 $5.70 0.00 % Spot
136 CoinExchange EOS/ETH $0 $9.04 0.00 % Spot
137 Liqui EOS/ETH $0 $6.22 0.00 % Spot
138 Liqui EOS/BTC $0 $9.60 0.00 % Spot
139 Liqui EOS/USDT $0 $9.94 0.00 % Spot
140 Tidex EOS/BTC $0 $6.35 0.00 % Spot
141 Tidebit EOS/HKD $0 $5.48 0.00 % Spot
142 Neraex EOS/BTC $0 $10.11 0.00 % Spot
143 BitMart EOS/BMX $0 $5.25 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (40)
  • Artificial Intelligence (222)
  • Banking (302)
  • Big Data (227)
  • Business Services (731)
  • Casino & Gambling (95)
  • Charity (58)
  • Communication (249)
  • Cryptocurrency (1,170)
  • Education (104)
  • Electronics (44)
  • Energy (95)
  • Entertainment (334)
  • Health (154)
  • Infrastructure (282)
  • Internet (353)
  • Investment (560)
  • Legal (48)
  • Manufacturing (80)
  • Media (174)
  • Other (158)
  • Platform (1,532)
  • Real Estate (127)
  • Retail (169)
  • Smart Contract (358)
  • Software (446)
  • Sports (79)
  • Tourism (99)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Dream Real
Upcoming
September 10th December 31st 750 000 000 DR Internet
Platinum
LaneAxis
Upcoming
September 20th December 21st 300 million Cryptocurrency
Platinum
Terawatt
Active
August 15th October 28th 65,000,000 Smart Contract
Platinum
Ephelants360
Active
July 26th October 17th 6,000,000,000 Platform
Platinum
U Run It
Active
July 1st October 15th 60,000,000 Platform
Platinum
MeFy
Upcoming
September 9th September 30th 200,000,000 Platform
Platinum
SprinkleCoin
Upcoming
August 20th September 20th 350,000,000 Smart Contract
Platinum
NetzCoin
Upcoming
August 20th August 20th 400,000,000 Investment
Platinum
VenusEnergy
Active
May 1st December 31st N/A Platform
Gold
EyeGlob.Net
Upcoming
September 18th October 21st 4600000000 Software
Gold
NextPakk
Upcoming
September 1st October 1st N/A Internet
Gold
C3C.Network
Upcoming
August 25th September 30th 35000000 Media
Gold
Hi:Health
Active
August 1st September 10th 600000000 Health
Gold
CargoCoin
Active
April 1st August 31st 65000000 Investment
Gold
Tip Blockchain
Ended
July 13th August 17th 600000000 Platform
Gold
Plentix
Ended
July 25th August 8th 400,000,000 Platform
Gold
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
Cointify
Active
March 1st January 31st 20,000,000 Banking
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Upcoming
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic