CryptoCurrency Market

Coin Market Cap

▼ EOS (EOS) Price $10.49 - Live Charts | Market Cap | Supply

EOS EOS


Add to watchlist
10.49 USD (-0.33 %)
0.00155794 BTC (0.04 %)

Market Cap

9,401,773,167 USD
1,396,147 BTC

Volume (24h)

698,617,000 USD
1,396,147 BTC

Circulating Supply

896,149,492 EOS

Max Supply

900,000,000 EOS
Loading data from server...

EOS Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx EOS/USDT $96,094,300 $10.49 13.75 % Recently
2 Binance EOS/USDT $95,444,500 $10.49 13.66 % Recently
3 Binance EOS/BTC $68,897,600 $10.49 9.86 % Recently
4 Bithumb EOS/KRW $56,536,000 $10.46 8.09 % Recently
5 Huobi EOS/USDT $55,811,000 $10.48 7.99 % Recently
6 Bitfinex EOS/USD $50,712,200 $10.50 7.26 % Recently
7 OKEx EOS/BTC $48,532,500 $10.52 6.95 % Recently
8 Upbit EOS/KRW $36,008,500 $10.49 5.15 % Recently
9 ZB.COM EOS/USDT $28,751,100 $10.44 4.12 % Recently
10 HitBTC EOS/USDT $17,574,900 $10.54 2.52 % Recently
11 OKEx EOS/ETH $12,451,300 $10.52 1.78 % Recently
12 Bit-Z EOS/BTC $12,315,300 $10.45 1.76 % Recently
13 LBank EOS/ETH $9,700,780 $10.52 1.39 % Recently
14 TOPBTC EOS/CNY $8,884,480 $10.81 1.27 % Recently
15 IDAX EOS/BTC $8,708,540 $10.45 1.25 % Recently
16 Huobi EOS/BTC $8,262,330 $10.50 1.18 % Recently
17 Bitfinex EOS/BTC $8,013,520 $10.49 1.15 % Recently
18 IDAX EOS/ETH $7,390,920 $10.47 1.06 % Recently
19 Gate.io EOS/USDT $6,360,620 $10.47 0.91 % Recently
20 OEX EOS/CNY $6,241,250 $10.76 0.89 % Recently
21 BCEX EOS/ETH $5,820,070 $9.78 0.83 % Recently
22 Huobi EOS/ETH $4,738,870 $10.49 0.68 % Recently
23 ZB.COM EOS/BTC $4,589,130 $10.45 0.66 % Recently
24 BCEX EOS/CKUSD $3,971,570 $10.62 0.57 % Recently
25 CoinTiger EOS/BTC $3,470,780 $10.50 0.50 % Recently
26 DragonEX EOS/USDT $2,782,560 $10.49 0.40 % Recently
27 CoinTiger EOS/ETH $2,559,600 $10.48 0.37 % Recently
28 Binance EOS/ETH $2,188,370 $10.50 0.31 % Recently
29 Fatbtc EOS/CNY $1,942,990 $10.03 0.28 % Recently
30 Coinone EOS/KRW $1,866,330 $10.54 0.27 % Recently
31 Binance EOS/BNB $1,686,090 $10.48 0.24 % Recently
32 Bitfinex EOS/EUR $1,535,180 $10.43 0.22 % Recently
33 Bitfinex EOS/ETH $1,483,630 $10.49 0.21 % Recently
34 Kraken EOS/EUR $1,434,010 $10.42 0.21 % Recently
35 C2CX EOS/USDT $1,097,680 $10.50 0.16 % Recently
36 Kraken EOS/USD $1,057,780 $10.45 0.15 % Recently
37 Kraken EOS/BTC $821,191 $10.49 0.12 % Recently
38 BigONE EOS/BTC $810,092 $10.79 0.00 % 238 hours ago
39 OTCBTC EOS/ETH $745,412 $10.53 0.11 % Recently
40 HitBTC EOS/BTC $694,611 $10.50 0.10 % Recently
41 C2CX EOS/BTC $686,578 $10.50 0.10 % Recently
42 Bitfinex EOS/JPY $622,113 $10.43 0.09 % Recently
43 BtcTrade.im EOS/BTC $613,869 $10.77 0.09 % Recently
44 GOPAX EOS/KRW $609,768 $10.58 0.09 % Recently
45 Bibox EOS/BTC $557,428 $10.47 0.08 % Recently
46 HitBTC EOS/ETH $553,062 $10.50 0.08 % Recently
47 OTCBTC EOS/BTC $530,480 $10.44 0.08 % Recently
48 Rfinex EOS/ETH $506,157 $10.43 0.07 % Recently
49 Gate.io EOS/ETH $496,126 $10.47 0.07 % Recently
50 DragonEX EOS/ETH $473,276 $10.44 0.07 % Recently
51 Exrates EOS/USD $460,672 $15.02 0.07 % Recently
52 Kraken EOS/ETH $448,698 $10.47 0.06 % Recently
53 Bibox EOS/ETH $442,286 $10.48 0.06 % Recently
54 Exmo EOS/USD $401,136 $13.64 0.06 % Recently
55 BitMart EOS/BTC $397,240 $10.47 0.06 % Recently
56 fex EOS/ETH $351,341 $10.49 0.05 % Recently
57 Ovis EOS/TRY $348,217 $10.52 0.05 % Recently
58 BigONE EOS/ETH $345,344 $10.96 0.00 % 238 hours ago
59 EXX EOS/BTC $283,677 $10.58 0.04 % Recently
60 Coinsuper EOS/BTC $280,912 $10.48 0.04 % Recently
61 Coinsuper EOS/ETH $273,271 $10.50 0.04 % Recently
62 Zebpay EOS/INR $257,937 $9.15 0.04 % Recently
63 Bitfinex EOS/GBP $255,884 $10.30 0.04 % Recently
64 BigONE EOS/USDT $187,309 $10.82 0.00 % 238 hours ago
65 Exmo EOS/BTC $147,915 $13.55 0.02 % Recently
66 Mercatox EOS/ETH $135,625 $10.36 0.02 % Recently
67 CoinEx EOS/BCH $132,992 $10.41 0.02 % Recently
68 ChaoEX EOS/ETH $114,906 $10.47 0.02 % Recently
69 Gate.io EOS/BTC $113,782 $10.48 0.02 % Recently
70 Hotbit EOS/BTC $111,125 $9.32 0.02 % Recently
71 BitMart EOS/ETH $96,491 $10.47 0.01 % Recently
72 CoinEx EOS/BTC $85,687 $10.40 0.01 % Recently
73 Bibox EOS/USDT $79,519 $10.45 0.01 % Recently
74 EXX EOS/ETH $73,857 $10.86 0.01 % Recently
75 Vebitcoin EOS/TRY $73,487 $10.51 0.01 % Recently
76 Kucoin EOS/BTC $73,014 $10.45 0.01 % Recently
77 Mercatox EOS/BTC $62,815 $10.64 0.01 % Recently
78 Hotbit EOS/ETH $53,991 $10.43 0.01 % Recently
79 OTCBTC EOS/USDT $47,744 $10.60 0.01 % Recently
80 Kucoin EOS/ETH $39,919 $10.47 0.01 % Recently
81 Kucoin EOS/USDT $32,494 $10.39 0.00 % Recently
82 Koinex EOS/INR $32,210 $9.84 0.00 % Recently
83 QBTC EOS/USDT $20,370 $10.88 0.00 % Recently
84 OpenLedger DEX EOS/BTC $8,621 $10.50 0.00 % Recently
85 Zebpay EOS/BTC $6,994 $8.08 0.00 % Recently
86 YoBit EOS/USD $6,352 $12.12 0.00 % Recently
87 Bitbns EOS/INR $5,409 $10.77 0.00 % Recently
88 OpenLedger DEX EOS/BTS $5,131 $10.41 0.00 % Recently
89 YoBit EOS/BTC $4,711 $11.82 0.00 % Recently
90 Cryptopia EOS/BTC $3,991 $13.29 0.00 % Recently
91 Livecoin EOS/BTC $2,628 $11.10 0.00 % Recently
92 COSS EOS/BTC $2,261 $10.39 0.00 % Recently
93 OpenLedger DEX EOS/BITCNY $2,215 $10.36 0.00 % Recently
94 Kuna EOS/UAH $1,789 $13.00 0.00 % Recently
95 EtherDelta (ForkDelta) EOS/ETH $1,756 $8.08 0.00 % Recently
96 Kucoin EOS/NEO $1,715 $10.44 0.00 % Recently
97 CoinExchange EOS/BTC $1,352 $12.04 0.00 % Recently
98 YoBit EOS/ETH $1,238 $11.70 0.00 % Recently
99 COSS EOS/ETH $1,141 $10.36 0.00 % Recently
100 Coinbe EOS/BTC $1,005 $10.63 0.00 % Recently
101 Cryptopia EOS/LTC $765 $13.36 0.00 % Recently
102 Livecoin EOS/USD $454 $11.20 0.00 % Recently
103 CoinExchange EOS/ETH $437 $11.80 0.00 % Recently
104 OpenLedger DEX EOS/BITUSD $295 $10.34 0.00 % Recently
105 Livecoin EOS/ETH $225 $10.63 0.00 % Recently
106 Koinex EOS/XRP $179 $9.97 0.00 % Recently
107 Tidex EOS/BTC $119 $10.22 0.00 % Recently
108 Crex24 EOS/BTC $98 $10.47 0.00 % 222 hours ago
109 Koinex EOS/ETH $83 $6.28 0.00 % Recently
110 Koinex EOS/BTC $75 $9.17 0.00 % Recently
111 CoinExchange EOS/DOGE $72 $12.74 0.00 % Recently
112 BitFlip EOS/USD $59 $15.02 0.00 % Recently
113 BitFlip EOS/RUB $20 $11.40 0.00 % Recently
114 Tidebit EOS/HKD $11 $10.83 0.00 % Recently
115 CoinExchange EOS/LTC $0 $14.04 0.00 % Recently
116 Cryptomate EOS/GBP $0 $11.17 0.00 % Recently
117 Liqui EOS/BTC $0 $10.19 0.00 % Recently
118 Liqui EOS/ETH $0 $10.86 0.00 % Recently
119 Liqui EOS/USDT $0 $9.82 0.00 % Recently
120 Bancor Network EOS/BNT $0 $10.93 0.00 % Recently
121 Neraex EOS/BTC $0 $10.72 0.00 % Recently
122 Fatbtc EOS/BTC $0 $10.77 0.00 % Recently
123 CoinBene EOS/USDT $2,905,260 $10.48 0.00 % Recently
124 Cobinhood EOS/ETH $562 $10.63 0.00 % Recently
125 Cobinhood EOS/BTC $528 $10.75 0.00 % Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (38)
  • Artificial Intelligence (209)
  • Banking (295)
  • Big Data (220)
  • Business Services (717)
  • Casino & Gambling (94)
  • Charity (54)
  • Communication (245)
  • Cryptocurrency (1,148)
  • Education (103)
  • Electronics (44)
  • Energy (89)
  • Entertainment (328)
  • Health (146)
  • Infrastructure (281)
  • Internet (348)
  • Investment (547)
  • Legal (48)
  • Manufacturing (79)
  • Media (170)
  • Other (152)
  • Platform (1,505)
  • Real Estate (126)
  • Retail (168)
  • Smart Contract (349)
  • Software (439)
  • Sports (78)
  • Tourism (99)
  • Virtual Reality (64)
Trading