CryptoCurrency Market

Coin Market Cap

▼ EOS (EOS) Price $5.39 - Live Charts | Market Cap | Supply

Trade

EOS EOS


Add to watchlist
5.39 USD (-0.79 %)
0.00082504 BTC (-0.28 %)

Market Cap

4,888,924,058 USD
747,692 BTC

Volume (24h)

394,451,398 USD
747,692 BTC

Circulating Supply

906,245,118 EOS

Max Supply

1,006,245,120 EOS
Loading data from server...

EOS Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 DOBI trade EOS/BTC $122,629,094 $5.39 19.60 % Spot
2 IDAX EOS/BTC $53,776,419 $5.39 8.60 % Spot
3 Bithumb EOS/KRW $43,368,470 $5.36 6.93 % Spot
4 Binance EOS/USDT $38,573,899 $5.40 6.17 % Spot
5 ZBG EOS/USDT $32,984,700 $5.40 5.27 % Spot
6 CoinBene EOS/USDT $27,757,542 $5.40 4.44 % Spot
7 Binance EOS/BTC $22,000,578 $5.39 3.52 % Spot
8 Bibox EOS/ETH $21,114,771 $5.38 3.37 % Spot
9 OKEx EOS/USDT $21,030,515 $5.39 3.36 % Spot
10 TOPBTC EOS/CNY $15,739,439 $5.43 2.52 % Spot
11 HitBTC EOS/USDT $15,659,844 $5.41 2.50 % Spot
12 Huobi EOS/USDT $14,961,798 $5.39 2.39 % Spot
13 Huobi EOS/BTC $13,845,278 $5.39 2.21 % Spot
14 DragonEX EOS/USDT $12,582,874 $5.38 2.01 % Spot
15 RightBTC EOS/BTC $12,524,864 $5.38 2.00 % Spot
16 DigiFinex EOS/USDT $11,362,245 $5.39 1.82 % Spot
17 LBank EOS/ETH $10,751,717 $5.40 1.72 % Spot
18 DigiFinex EOS/BTC $10,522,001 $5.40 1.68 % Spot
19 BCEX EOS/CKUSD $9,634,813 $5.41 1.54 % Spot
20 Huobi EOS/ETH $9,524,016 $5.40 1.52 % Spot
21 ZB.COM EOS/ZB $7,567,899 $5.41 1.21 % Spot
22 DigiFinex EOS/ETH $7,240,631 $5.40 1.16 % Spot
23 Coinsuper EOS/BTC $7,092,607 $5.39 1.13 % Spot
24 ZB.COM EOS/USDT $7,076,760 $5.40 1.13 % Spot
25 Coinsuper EOS/ETH $6,600,922 $5.40 1.06 % Spot
26 Upbit EOS/KRW $5,608,924 $5.35 0.90 % Spot
27 Bitfinex EOS/USD $5,559,463 $5.56 0.89 % Spot
28 IDCM EOS/USDT $5,058,883 $5.40 0.81 % Spot
29 Bibox EOS/BTC $4,831,274 $5.39 0.77 % Spot
30 BCEX EOS/ETH $4,717,035 $5.23 0.75 % Spot
31 ABCC EOS/USDT $3,248,129 $5.35 0.52 % Spot
32 Rfinex EOS/ETH $2,932,910 $5.42 0.47 % Spot
33 IDAX EOS/ETH $2,905,845 $5.40 0.46 % Spot
34 CoinEx EOS/BTC $2,639,739 $5.39 0.42 % Spot
35 OKEx EOS/BTC $2,558,407 $5.39 0.41 % Spot
36 RightBTC EOS/ETH $2,549,795 $5.40 0.41 % Spot
37 CoinEx EOS/BCH $2,283,311 $5.40 0.36 % Spot
38 IDCM EOS/BTC $1,703,246 $5.39 0.27 % Spot
39 Binance EOS/ETH $1,603,271 $5.40 0.26 % Spot
40 HitBTC EOS/ETH $1,501,160 $5.42 0.24 % Spot
41 ZB.COM EOS/BTC $1,476,892 $5.39 0.24 % Spot
42 Gate.io EOS/USDT $1,464,802 $5.39 0.23 % Spot
43 Kryptono EOS/BTC $1,413,093 $5.39 0.23 % Spot
44 CoinTiger EOS/BTC $1,116,162 $5.38 0.18 % Spot
45 CPDAX EOS/BTC $1,105,770 $5.39 0.18 % Spot
46 ABCC EOS/ETH $1,068,615 $5.40 0.17 % Spot
47 CoinTiger EOS/ETH $1,019,141 $5.40 0.16 % Spot
48 BigONE BLACK/EOS $916,741 $5.28 0.15 % Spot
49 OKEx EOS/ETH $878,846 $5.40 0.14 % Spot
50 Fatbtc EOS/CNY $765,909 $5.59 0.12 % Spot
51 Cobinhood EOS/ETH $724,578 $5.40 0.12 % Spot
52 Coinone EOS/KRW $708,605 $5.37 0.11 % Spot
53 HitBTC EOS/BTC $636,551 $5.40 0.10 % Spot
54 Bitfinex EOS/BTC $572,165 $5.39 0.09 % Spot
55 EXX EOS/BTC $461,823 $5.79 0.07 % Spot
56 DragonEX EOS/ETH $450,334 $5.27 0.07 % Spot
57 Kryptono EOS/ETH $430,843 $5.41 0.07 % Spot
58 Bitfinex EOS/EUR $376,391 $5.55 0.06 % Spot
59 BtcTrade.im EOS/BTC $365,580 $5.43 0.06 % Spot
60 ABCC EOS/BTC $359,766 $5.39 0.06 % Spot
61 GOPAX EOS/KRW $330,343 $5.38 0.05 % Spot
62 Instant Bitex EOS/BTC $299,805 $5.41 0.05 % Spot
63 Kraken EOS/USD $216,362 $5.31 0.03 % Spot
64 Ovis EOS/TRY $198,249 $5.34 0.03 % Spot
65 Kraken EOS/EUR $188,564 $5.33 0.03 % Spot
66 Huobi EOS/HT $183,778 $5.39 0.03 % Spot
67 Mercatox EOS/ETH $180,531 $5.83 0.03 % Spot
68 Mercatox EOS/BTC $178,926 $5.73 0.03 % Spot
69 Kraken EOS/BTC $149,190 $5.39 0.02 % Spot
70 Exmo EOS/USD $147,432 $5.53 0.02 % Spot
71 BigONE EOS/USDT $145,238 $5.39 0.02 % Spot
72 Gate.io EOS/BTC $132,430 $5.40 0.02 % Spot
73 Bitfinex EOS/ETH $123,810 $5.41 0.02 % Spot
74 BigONE EOS/BTC $114,902 $5.39 0.02 % Spot
75 Kraken EOS/ETH $99,393 $5.40 0.02 % Spot
76 Binance EOS/BNB $98,729 $5.38 0.02 % Spot
77 Poloniex EOS/ETH $92,603 $5.39 0.01 % Spot
78 Hotbit EOS/ETH $88,281 $5.04 0.01 % Spot
79 Kucoin EOS/BTC $79,212 $5.38 0.01 % Spot
80 BitMart EOS/BTC $65,815 $5.39 0.01 % Spot
81 Exmo EOS/BTC $65,242 $5.38 0.01 % Spot
82 Fatbtc EOS/ETH $58,033 $5.62 0.01 % Spot
83 Gate.io EOS/ETH $56,319 $5.40 0.01 % Spot
84 HitBTC EOS/DAI $48,463 $5.42 0.01 % Spot
85 Hotbit EOS/BTC $41,146 $5.01 0.01 % Spot
86 BigONE EOS/ETH $38,420 $5.44 0.01 % Spot
87 Poloniex EOS/USDT $35,030 $5.41 0.01 % Spot
88 Bibox EOS/USDT $29,315 $5.40 0.00 % Spot
89 CHAOEX EOS/ETH $28,845 $5.40 0.00 % Spot
90 BitMart EOS/ETH $27,240 $5.40 0.00 % Spot
91 Bitfinex EOS/GBP $24,786 $5.57 0.00 % Spot
92 BitMart EOS/USDT $18,942 $5.39 0.00 % Spot
93 Poloniex EOS/BTC $16,750 $5.39 0.00 % Spot
94 Coindeal EOS/BTC $14,875 $5.40 0.00 % Spot
95 Bitbns EOS/INR $12,724 $5.58 0.00 % Spot
96 Kucoin EOS/USDT $7,912 $5.41 0.00 % Spot
97 HitBTC XRP/EOS $6,886 $5.40 0.00 % Spot
98 Kucoin EOS/ETH $6,715 $5.37 0.00 % Spot
99 Cryptopia EOS/BTC $6,177 $5.42 0.00 % Spot
100 Coinbe EOS/BTC $3,427 $5.41 0.00 % Spot
101 Coinrail EOS/KRW $2,881 $5.23 0.00 % Spot
102 HitBTC LTC/EOS $2,712 $5.44 0.00 % Spot
103 BigONE HORUS/EOS $2,400 $5.85 0.00 % Spot
104 BigONE KARMA/EOS $2,258 $5.38 0.00 % Spot
105 OTCBTC EOS/USDT $2,179 $5.44 0.00 % Spot
106 OTCBTC EOS/ETH $2,103 $5.36 0.00 % Spot
107 Bitfinex EOS/JPY $1,539 $5.56 0.00 % Spot
108 OpenLedger DEX EOS/BTC $1,306 $5.35 0.00 % Spot
109 OTCBTC EOS/BTC $1,265 $5.43 0.00 % Spot
110 EXX EOS/ETH $1,228 $5.67 0.00 % Spot
111 BigONE IQ/EOS $1,184 $5.58 0.00 % Spot
112 YoBit EOS/BTC $837 $5.26 0.00 % Spot
113 OpenLedger DEX EOS/BTS $673 $5.34 0.00 % Spot
114 HitBTC XMR/EOS $638 $5.38 0.00 % Spot
115 YoBit EOS/USD $619 $5.47 0.00 % Spot
116 Koinex EOS/INR $609 $5.57 0.00 % Spot
117 Exrates EOS/USD $589 $6.01 0.00 % Spot
118 Kuna EOS/UAH $569 $5.17 0.00 % Spot
119 Bit-Z EOS/BTC $558 $5.43 0.00 % Spot
120 HitBTC BCN/EOS $507 $5.40 0.00 % Spot
121 Cryptopia EOS/LTC $411 $5.44 0.00 % Spot
122 Cryptopia EOS/DOGE $323 $5.42 0.00 % Spot
123 Livecoin EOS/BTC $180 $5.74 0.00 % Spot
124 BigONE MEETONE/EOS $171 $7.63 0.00 % Spot
125 YoBit EOS/ETH $167 $5.39 0.00 % Spot
126 Kucoin EOS/NEO $150 $5.44 0.00 % Spot
127 OEX EOS/BTC $123 $0.542711 0.00 % Spot
128 Bitfinex IQX/EOS $115 $5.72 0.00 % Spot
129 OTCBTC KARMA/EOS $106 $5.79 0.00 % Spot
130 HitBTC ZEC/EOS $104 $5.44 0.00 % Spot
131 WazirX EOS/USDT $96 $8.45 0.00 % Spot
132 HitBTC LSK/EOS $84 $5.70 0.00 % Spot
133 Cobinhood EOS/BTC $51 $5.74 0.00 % Spot
134 Koinex EOS/BTC $50 $6.54 0.00 % Spot
135 HitBTC DASH/EOS $45 $5.43 0.00 % Spot
136 HitBTC TRX/EOS $36 $5.40 0.00 % Spot
137 Koinex EOS/ETH $30 $6.21 0.00 % Spot
138 Koinex EOS/XRP $29 $3.83 0.00 % Spot
139 HitBTC XEM/EOS $24 $5.36 0.00 % Spot
140 OTCBTC IQ/EOS $19 $5.75 0.00 % Spot
141 OTCBTC EOS/OTB $14 $5.59 0.00 % Spot
142 Bilaxy EOS/ETH $12 $4.78 0.00 % Spot
143 Livecoin EOS/USD $11 $5.70 0.00 % Spot
144 HitBTC NEO/EOS $8 $5.49 0.00 % Spot
145 WazirX EOS/INR $8 $8.17 0.00 % Spot
146 BitFlip EOS/RUB $5 $5.04 0.00 % Spot
147 BitFlip EOS/USD $2 $5.76 0.00 % Spot
148 Livecoin EOS/ETH $1 $5.67 0.00 % Spot
149 CoinExchange EOS/LTC $0 $6.08 0.00 % Spot
150 OpenLedger DEX EOS/BITCNY $0 $5.16 0.00 % Spot
151 OpenLedger DEX EOS/BITUSD $0 $5.33 0.00 % Spot
152 Cryptomate EOS/GBP $0 $5.72 0.00 % Spot
153 CoinExchange EOS/BTC $0 $5.36 0.00 % Spot
154 CoinExchange EOS/DOGE $0 $4.70 0.00 % Spot
155 CoinExchange EOS/ETH $0 $5.49 0.00 % Spot
156 Liqui EOS/ETH $0 $4.23 0.00 % Spot
157 Liqui EOS/BTC $0 $9.89 0.00 % Spot
158 Liqui EOS/USDT $0 $9.53 0.00 % Spot
159 Kuna EOS/BTC $0 $5.45 0.00 % Spot
160 Tidex EOS/BTC $0 $6.54 0.00 % Spot
161 COSS EOS/BTC $0 $5.72 0.00 % Spot
162 COSS EOS/ETH $0 $5.43 0.00 % Spot
163 COSS EOS/COSS $0 $5.76 0.00 % Spot
164 COSS EOS/USD $0 $5.53 0.00 % Spot
165 C2CX EOS/USDT $0 $5.43 0.00 % Spot
166 C2CX EOS/BTC $0 $5.39 0.00 % Spot
167 Tidebit EOS/HKD $0 $5.10 0.00 % Spot
168 Neraex EOS/BTC $0 $10.41 0.00 % Spot
169 Coinrail EOS/BTC $0 $5.65 0.00 % Spot
170 OTCBTC EOSDAC/EOS $0 $6.51 0.00 % Spot
171 OTCBTC OCT/EOS $0 $5.79 0.00 % Spot
172 Zebpay EOS/BTC $0 $5.48 0.00 % Spot
173 BitMart EOS/BMX $0 $7.01 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Trading Ideas


ICO List

Search ICOs:






Browse ICOs

  • Art (44)
  • Artificial Intelligence (226)
  • Banking (305)
  • Big Data (230)
  • Business Services (737)
  • Casino & Gambling (97)
  • Charity (59)
  • Communication (249)
  • Cryptocurrency (1,182)
  • Education (106)
  • Electronics (45)
  • Energy (98)
  • Entertainment (335)
  • Health (155)
  • Infrastructure (284)
  • Internet (357)
  • Investment (566)
  • Legal (49)
  • Manufacturing (81)
  • Media (176)
  • Other (160)
  • Platform (1,541)
  • Real Estate (129)
  • Retail (170)
  • Smart Contract (360)
  • Software (447)
  • Sports (79)
  • Tourism (101)
  • Virtual Reality (65)
Trading
Name Status Start Date End Date Total Supply Category Listing
Bulleon
Active
January 1st December 31st 7,590,000 Investment
Platinum
Contractium Network
Active
September 9th November 11th 1,500,000 Software
Platinum
Swachhcoin
Ended
January 6th October 10th 276,000,000 Energy
Platinum
Cointify
Active
March 1st January 31st 20,000,000 Banking
Gold
SocialGood
Active
April 23rd December 23rd 5,304,000 Art
Gold
CrossHedge
Active
May 22nd November 10th 550,000,000 Investment
Gold
JustHive
Active
April 10th October 31st 300,000,000 Cryptocurrency
Gold
QUASA
Active
February 16th March 15th 50,769,000 Infrastructure
Silver
MenuBuzz
Upcoming
May 7th June 18th 536,000,000 Business Services
Basic
BitherCash
Active
December 5th January 20th 8,250,000 Investment
Basic
Pallium
Active
August 1st May 31st 220,000,000 Artificial Intelligence
Basic
Crowd Machine
Active
April 28th May 22nd 2,000,000,000 Platform
Basic
FAST INVEST
Active
April 1st April 1st 5,000,000,000 Platform
Basic
Zebi
Active
March 5th March 31st 213,000,000 Banking
Basic
BancCoin
Active
May 1st February 28th 500,000,000 Cryptocurrency
Basic
BUILDCoin
Active
January 3rd January 3rd 100,000,000 Platform
Basic
Assetbase Foundation
Active
March 1st January 1st 5,000,000 Banking
Basic
SMRT
Active
October 1st January 1st N/A Artificial Intelligence
Basic
ASSPACE
Upcoming
October 25th January 1st 100,000,000 Cryptocurrency
Basic
Deedcoin
Active
April 30th December 31st 18,700,000 Real Estate
Basic
Dragonglass
Active
February 16th December 31st 1,111,111,111 Cryptocurrency
Basic
Ethereum Sweepstakes
Active
December 22nd December 31st 4,000,000 Casino & Gambling
Basic
VenusEnergy
Active
May 1st December 31st N/A Energy
Basic
Dream Real
Upcoming
November 26th December 31st 750 000 000 DR Internet
Basic
Era Swap Token
Active
September 2nd December 31st N/A Platform
Basic
DapCash (PreICO)
Active
January 28th December 28th 400,000 Cryptocurrency
Basic
EyeGlob.Net
Upcoming
November 9th December 28th 4600000000 Software
Basic
LaneAxis
Active
September 20th December 21st 300 million Cryptocurrency
Basic