Cryptocurrencies: 2,454
Markets: 19,982
ICO's: 4,984
Market Cap: $278,006,961,414
24h Vol: $48,819,904,722
Dominance: 68.7%

CryptoCurrency Market

Coin Market Cap

▲ EOS (EOS) Price $3.74 - Live Charts | Market Cap | Supply

Alerts

EOS EOS


Add to watchlist
3.74 USD (1.30 %)
0.00035033 BTC (-1.30 %)

Market Cap

3,469,010,221 USD
325,138 BTC

Volume (24h)

1,319,418,759 USD
325,138 BTC

Circulating Supply

928,101,333 EOS

Max Supply

1,024,801,338 EOS

Historical data for EOS

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Aug 18, 2019 10233.01 10487.07 10119.09 10345.81 12,999,813,869 185,022,920,955
Aug 17, 2019 10358.72 10452.62 10086.70 10231.74 13,778,035,685 182,966,857,173
Aug 16, 2019 10319.42 10524.35 9855.48 10374.34 20,228,207,096 185,500,055,339
Aug 15, 2019 10038.42 10437.41 9675.32 10311.55 22,899,115,082 184,357,666,577
Aug 14, 2019 10889.49 10889.56 10028.14 10051.70 19,990,838,300 179,692,803,424
Aug 13, 2019 11385.05 11420.05 10830.33 10895.83 16,681,503,537 194,762,696,644
Aug 12, 2019 11528.19 11528.19 11320.95 11382.62 13,647,198,229 203,441,494,985
Aug 11, 2019 11349.74 11523.58 11248.29 11523.58 15,774,371,518 205,941,632,235
Aug 10, 2019 11861.56 11915.66 11323.90 11354.02 18,125,355,447 202,890,020,455
Aug 09, 2019 11953.47 11970.46 11709.75 11862.94 18,339,989,960 211,961,319,133
Aug 08, 2019 11954.04 11979.42 11556.17 11966.41 19,481,591,730 213,788,089,212
Aug 07, 2019 11476.19 12036.99 11433.70 11941.97 22,194,988,641 213,330,426,789
Aug 06, 2019 11811.55 12273.82 11290.73 11478.17 23,635,107,660 205,023,347,814
Aug 05, 2019 10960.74 11895.09 10960.74 11805.65 23,875,988,832 210,848,822,060
Aug 04, 2019 10821.63 11009.21 10620.28 10970.18 16,530,894,787 195,907,875,403
Aug 03, 2019 10519.28 10946.78 10503.50 10821.73 15,352,685,061 193,233,960,601
Aug 02, 2019 10402.04 10657.95 10371.01 10518.17 17,489,094,082 187,791,090,996
Aug 01, 2019 10077.44 10446.92 9922.02 10399.67 17,165,337,858 185,653,203,391
Jul 31, 2019 9604.05 10085.63 9598.10 10085.63 16,631,520,648 180,028,959,603
Jul 30, 2019 9522.33 9701.76 9437.34 9607.42 13,829,811,132 171,472,452,506
Jul 29, 2019 9548.18 9681.65 9472.95 9519.15 13,791,445,323 169,880,343,827
Jul 28, 2019 9491.63 9575.55 9252.30 9552.86 13,738,687,093 170,461,958,074
Jul 27, 2019 9871.16 10167.32 9411.52 9477.68 16,817,809,536 169,099,540,423
Jul 26, 2019 9913.13 9916.52 9717.98 9870.30 14,495,714,483 176,085,968,354
Jul 25, 2019 9809.10 10154.25 9773.96 9911.84 15,821,952,090 176,806,451,137
Jul 24, 2019 9887.73 9908.80 9614.31 9811.93 17,398,734,322 175,005,760,794
Jul 23, 2019 10346.75 10346.75 9883.60 9900.77 17,851,916,995 176,572,890,702
Jul 22, 2019 10596.95 10651.79 10154.92 10343.11 16,334,414,913 184,443,440,748
Jul 21, 2019 10777.53 10841.89 10389.60 10599.11 17,130,580,467 188,987,475,962
Jul 20, 2019 10525.82 11048.66 10451.28 10767.14 20,206,615,155 191,963,691,255

Trading Ideas