Cryptocurrencies: 2,127
Markets: 17,751
ICO's: 4,863
Market Cap: $178,210,231,915
24h Vol: $44,878,291,672
Dominance: 52%

CryptoCurrency Market

Coin Market Cap

▼ Zcash (ZEC) Price $69.67 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
69.67 USD (-1.99 %)
0.01330655 BTC (-1.50 %)

Market Cap

442,277,170 USD
84,466 BTC

Volume (24h)

245,165,538 USD
84,466 BTC

Circulating Supply

6,347,731 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $83,107,997 $69.76 33.80 % Spot
2 LBank ZEC/BTC $21,428,419 $69.83 8.72 % Spot
3 LBank ZEC/USDT $20,953,644 $69.83 8.52 % Spot
4 CoinMex ZEC/USDT $14,582,005 $69.94 5.93 % Spot
5 HitBTC ZEC/BTC $10,228,473 $69.87 4.16 % Spot
6 BCEX ZEC/CKUSD $9,765,009 $67.05 3.97 % Spot
7 LocalTrade ZEC/BTC $9,110,528 $69.92 3.71 % Spot
8 HitBTC ZEC/USDT $8,282,283 $69.87 3.37 % Spot
9 CHAOEX ZEC/ETH $6,244,918 $69.94 2.54 % Spot
10 CHAOEX ZEC/USDT $5,892,859 $69.86 2.40 % Spot
11 Huobi Global ZEC/USDT $5,505,869 $69.86 2.24 % Spot
12 CHAOEX ZEC/BTC $5,420,257 $69.86 2.20 % Spot
13 YoBit ZEC/BTC $4,237,933 $70.54 1.72 % Spot
14 55 Global Markets ZEC/BTC $3,773,294 $69.86 1.53 % Spot
15 HitBTC ZEC/ETH $3,719,324 $69.93 1.51 % Spot
16 BitMart ZEC/BTC $3,440,276 $69.86 1.40 % Spot
17 BitMart ZEC/USDT $2,750,644 $69.90 1.12 % Spot
18 Sistemkoin ZEC/TRY $2,668,573 $70.84 1.09 % Spot
19 Bit-Z ZEC/BTC $2,367,749 $69.89 0.96 % Spot
20 Huobi Global ZEC/BTC $2,268,095 $69.89 0.92 % Spot
21 55 Global Markets ZEC/ETH $2,208,020 $70.00 0.90 % Spot
22 LocalTrade ZEC/USDT $1,716,540 $59.05 0.70 % Spot
23 Binance ZEC/BTC $1,405,050 $69.87 0.57 % Spot
24 LocalTrade ZEC/USD $1,220,398 $70.23 0.50 % Spot
25 OKEx ZEC/USDT $1,090,804 $69.90 0.44 % Spot
26 DigiFinex ZEC/BTC $995,826 $69.99 0.41 % Spot
27 Sistemkoin ZEC/BTC $860,024 $70.17 0.35 % Spot
28 Bitrabbit ZEC/BTC $765,389 $69.87 0.31 % Spot
29 DragonEX ZEC/BTC $714,989 $69.88 0.29 % Spot
30 Bitfinex ZEC/USD $599,127 $70.23 0.24 % Spot
31 Instant Bitex ZEC/BTC $554,948 $70.48 0.23 % Spot
32 LocalTrade TUSD/ZEC $548,232 $69.72 0.22 % Spot
33 CoinBene ZEC/BTC $527,961 $69.89 0.21 % Spot
34 Binance ZEC/USDT $489,349 $69.81 0.20 % Spot
35 BitMart ZEC/ETH $468,038 $69.95 0.19 % Spot
36 DigiFinex ZEC/USDT $430,668 $70.04 0.18 % Spot
37 CoinEx ZEC/USDT $384,045 $69.86 0.16 % Spot
38 Bitinka ZEC/BTC $364,113 $70.18 0.15 % Spot
39 CoinEx ZEC/BTC $359,341 $69.88 0.15 % Spot
40 OKEx ZEC/BTC $355,827 $70.16 0.14 % Spot
41 Gemini ZEC/USD $222,316 $70.04 0.09 % Spot
42 BiteBTC ZEC/USD $215,655 $77.56 0.09 % Spot
43 Gate.io ZEC/USDT $213,966 $69.65 0.09 % Spot
44 Bitfinex ZEC/BTC $201,644 $69.92 0.08 % Spot
45 Bitinka ZEC/USD $190,625 $71.00 0.08 % Spot
46 B2BX ZEC/BTC $167,024 $69.56 0.07 % Spot
47 Coinbase Pro ZEC/USDC $157,553 $69.96 0.06 % Spot
48 Exmo ZEC/USD $153,748 $70.40 0.06 % Spot
49 GDAC ZEC/KRW $148,535 $64.83 0.06 % Spot
50 Cryptology ZEC/BTC $143,767 $69.84 0.06 % Spot
51 Upbit ZEC/KRW $134,853 $70.39 0.05 % Spot
52 Bithumb ZEC/KRW $132,922 $70.33 0.05 % Spot
53 Bitinka ZEC/EUR $129,073 $70.24 0.05 % Spot
54 BitMax ZEC/BTC $105,325 $69.90 0.04 % Spot
55 ABCC ZEC/ETH $97,338 $69.66 0.04 % Spot
56 Kraken ZEC/USD $93,215 $69.96 0.04 % Spot
57 Tokenomy ZEC/BTC $89,174 $69.38 0.04 % Spot
58 BitMax ZEC/USDT $88,311 $69.86 0.04 % Spot
59 Binance ZEC/ETH $87,703 $69.95 0.04 % Spot
60 Bittrex ZEC/BTC $87,373 $69.83 0.04 % Spot
61 Exmo ZEC/BTC $83,915 $69.84 0.03 % Spot
62 Vebitcoin ZEC/BTC $73,082 $70.08 0.03 % Spot
63 C2CX ZEC/USDT $72,902 $70.00 0.03 % Spot
64 DigiFinex ZEC/ETH $70,861 $69.72 0.03 % Spot
65 Trade By Trade ZEC/BTC $63,431 $73.03 0.03 % Spot
66 Cryptology ZEC/USD $62,132 $69.95 0.03 % Spot
67 Binance ZEC/BNB $59,885 $69.61 0.02 % Spot
68 Kraken ZEC/EUR $55,341 $69.67 0.02 % Spot
69 Kraken ZEC/BTC $43,659 $70.10 0.02 % Spot
70 Poloniex ZEC/USDC $41,969 $69.97 0.02 % Spot
71 Exmo ZEC/RUB $38,269 $71.02 0.02 % Spot
72 Coinut ZEC/LTC $37,082 $70.26 0.02 % Spot
73 Cryptology ZEC/EUR $32,995 $69.91 0.01 % Spot
74 Poloniex ZEC/USDT $32,696 $69.74 0.01 % Spot
75 Bitinka ZEC/ETH $28,515 $69.73 0.01 % Spot
76 Vebitcoin ZEC/TRY $28,147 $70.48 0.01 % Spot
77 Exmo ZEC/EUR $26,397 $73.01 0.01 % Spot
78 Poloniex ZEC/BTC $25,568 $69.91 0.01 % Spot
79 Bittrex ZEC/USD $22,141 $70.05 0.01 % Spot
80 Binance ZEC/TUSD $21,034 $70.49 0.01 % Spot
81 Binance ZEC/PAX $18,382 $68.53 0.01 % Spot
82 Poloniex ZEC/ETH $17,782 $69.93 0.01 % Spot
83 Coinut ZEC/USD $17,262 $70.28 0.01 % Spot
84 B2BX ZEC/ETH $16,420 $69.42 0.01 % Spot
85 Livecoin ZEC/BTC $15,471 $68.97 0.01 % Spot
86 B2BX ZEC/USDT $14,813 $69.55 0.01 % Spot
87 Trade By Trade ZEC/USDT $13,173 $70.81 0.01 % Spot
88 Bittrex ZEC/USDT $12,035 $69.98 0.00 % Spot
89 CEX.IO ZEC/USD $10,867 $71.89 0.00 % Spot
90 B2BX ZEC/USDC $9,630 $69.03 0.00 % Spot
91 Upbit ZEC/BTC $9,266 $69.95 0.00 % Spot
92 Huobi Korea ZEC/USDT $8,948 $69.86 0.00 % Spot
93 Coinall ZEC/BTC $8,896 $70.16 0.00 % Spot
94 Waves Decentralized Exchange ZEC/WAVES $7,471 $70.41 0.00 % Spot
95 C2CX ZEC/BTC $7,221 $70.16 0.00 % Spot
96 Korbit ZEC/KRW $7,205 $72.49 0.00 % Spot
97 OKEx ZEC/ETH $6,979 $69.93 0.00 % Spot
98 Huobi Korea ZEC/BTC $6,147 $69.90 0.00 % Spot
99 Coinut ZEC/SGD $5,775 $69.95 0.00 % Spot
100 Binance ZEC/USDC $5,345 $69.43 0.00 % Spot
101 Bisq ZEC/BTC $5,236 $72.53 0.00 % Spot
102 BitMax ZEC/ETH $4,807 $70.29 0.00 % Spot
103 B2BX ZEC/B2BX $4,254 $52.00 0.00 % Spot
104 Exrates ZEC/USDT $4,057 $70.66 0.00 % Spot
105 Bitlish ZEC/EUR $3,268 $71.84 0.00 % Spot
106 Bittrex ZEC/ETH $3,119 $69.90 0.00 % Spot
107 Gemini ZEC/BTC $2,419 $69.74 0.00 % Spot
108 Poloniex ZEC/XMR $1,890 $69.81 0.00 % Spot
109 CoinEx ZEC/BCH $1,870 $71.03 0.00 % Spot
110 Gate.io ZEC/BTC $1,853 $70.68 0.00 % Spot
111 CEX.IO ZEC/EUR $1,710 $70.43 0.00 % Spot
112 Cobinhood ZEC/BTC $1,682 $70.21 0.00 % Spot
113 BX Thailand ZEC/BTC $1,625 $69.08 0.00 % Spot
114 CEX.IO ZEC/BTC $1,543 $70.42 0.00 % Spot
115 Coinut ZEC/USDT $1,499 $70.60 0.00 % Spot
116 Kuna ZEC/UAH $1,460 $70.11 0.00 % Spot
117 OKCoin ZEC/USD $1,448 $69.85 0.00 % Spot
118 Waves Decentralized Exchange ZEC/BTC $1,411 $69.70 0.00 % Spot
119 BTC-Alpha ZEC/BTC $1,356 $69.92 0.00 % Spot
120 Coinut ZEC/BTC $1,171 $69.37 0.00 % Spot
121 The Rock Trading ZEC/EUR $1,036 $69.91 0.00 % Spot
122 Gemini ZEC/ETH $913 $70.22 0.00 % Spot
123 YoBit ZEC/USD $892 $73.50 0.00 % Spot
124 BTC Trade UA ZEC/UAH $833 $70.68 0.00 % Spot
125 GOPAX ZEC/KRW $621 $71.04 0.00 % Spot
126 Altcoin Trader ZEC/ZAR $491 $73.98 0.00 % Spot
127 Huobi (HBUS) ZEC/USDT $470 $69.86 0.00 % Spot
128 BitBay ZEC/PLN $423 $70.02 0.00 % Spot
129 LiteBit.eu ZEC/EUR $385 $69.46 0.00 % Spot
130 Cat.Ex ZEC/BTC $382 $69.53 0.00 % Spot
131 Crex24 ZEC/ETH $381 $70.29 0.00 % Spot
132 Livecoin ZEC/USD $364 $69.09 0.00 % Spot
133 Braziliex ZEC/BRL $334 $71.29 0.00 % Spot
134 Crex24 ZEC/BTC $315 $69.58 0.00 % Spot
135 Cat.Ex ZEC/ETH $250 $70.05 0.00 % Spot
136 Liquid ZEC/BTC $245 $62.88 0.00 % Spot
137 ProBit Exchange ZEC/USDT $240 $69.67 0.00 % Spot
138 Coinut ZEC/CAD $230 $70.12 0.00 % Spot
139 GOPAX ZEC/BTC $214 $72.17 0.00 % Spot
140 Livecoin ZEC/ETH $200 $68.98 0.00 % Spot
141 Cat.Ex ZEC/USDT $187 $70.27 0.00 % Spot
142 YoBit ZEC/ETH $147 $69.49 0.00 % Spot
143 Upbit ZEC/ETH $110 $70.10 0.00 % Spot
144 Huobi (HBUS) ZEC/BTC $103 $69.89 0.00 % Spot
145 OKCoin ZEC/BTC $91 $70.10 0.00 % Spot
146 BitBay ZEC/BTC $71 $68.06 0.00 % Spot
147 Bitlish ZEC/USD $70 $70.40 0.00 % Spot
148 Upbit ZEC/USDT $57 $70.93 0.00 % Spot
149 The Rock Trading ZEC/BTC $52 $69.68 0.00 % Spot
150 ProBit Exchange ZEC/BTC $30 $75.48 0.00 % Spot
151 Bitlish ZEC/RUB $26 $67.20 0.00 % Spot
152 CryptoBridge ZEC/BTC $23 $73.97 0.00 % Spot
153 BigONE ZEC/BTC $18 $70.32 0.00 % Spot
154 OKCoin ZEC/ETH $16 $69.47 0.00 % Spot
155 STEX ZEC/BTC $8 $74.20 0.00 % Spot
156 CoinExchange ZEC/BTC $4 $68.69 0.00 % Spot
157 Trade Satoshi ZEC/BTC $3 $65.84 0.00 % Spot
158 Graviex ZEC/BTC $2 $91.62 0.00 % Spot
159 Trade Satoshi ZEC/ETH $2 $70.15 0.00 % Spot
160 Tux Exchange ZEC/BTC $1 $71.55 0.00 % Spot
161 Kraken ZEC/JPY $0 $68.22 0.00 % Spot
162 Mercatox ZEC/BTC $0 $188.48 0.00 % Spot
163 Allcoin ZEC/BTC $0 $68.74 0.00 % Spot
164 Trade Satoshi ZEC/LTC $0 $85.18 0.00 % Spot
165 Cryptomate ZEC/GBP $0 $75.95 0.00 % Spot
166 Trade Satoshi ZEC/DOGE $0 $63.09 0.00 % Spot
167 Trade Satoshi ZEC/USDT $0 $77.26 0.00 % Spot
168 Braziliex ZEC/BTC $0 $89.53 0.00 % Spot
169 OTCBTC ZEC/ETH $0 $68.56 0.00 % Spot
170 OTCBTC ZEC/BTC $0 $8.17 0.00 % Spot
171 HitBTC ZEC/EOS $0 $70.04 0.00 % Spot
172 Waves Decentralized Exchange ZEC/USD $0 $51.01 0.00 % Spot
173 HitBTC ZEC/EURS $0 $68.78 0.00 % Spot
174 Altilly ZEC/BTC $0 $69.63 0.00 % Spot
175 Lykke Exchange ZEC/BTC $0 $68.06 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas