Cryptocurrencies: 2,129
Markets: 17,796
ICO's: 4,863
Market Cap: $181,445,371,920
24h Vol: $44,449,402,195
Dominance: 51.9%

CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $70.08 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
70.08 USD (0.18 %)
0.01317853 BTC (-1.33 %)

Market Cap

445,450,538 USD
83,762 BTC

Volume (24h)

217,302,373 USD
83,762 BTC

Circulating Supply

6,355,919 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $63,155,371 $70.67 28.97 % Spot
2 CoinMex ZEC/USDT $18,035,066 $70.08 8.27 % Spot
3 LBank ZEC/USDT $16,549,891 $70.16 7.59 % Spot
4 LBank ZEC/BTC $16,082,335 $69.92 7.38 % Spot
5 HitBTC ZEC/USDT $14,771,210 $70.05 6.78 % Spot
6 HitBTC ZEC/BTC $10,394,468 $70.04 4.77 % Spot
7 BCEX ZEC/CKUSD $9,674,342 $66.78 4.44 % Spot
8 LocalTrade ZEC/BTC $9,438,136 $70.10 4.33 % Spot
9 Huobi Global ZEC/USDT $6,658,604 $70.06 3.05 % Spot
10 CHAOEX ZEC/ETH $6,306,641 $69.90 2.89 % Spot
11 CHAOEX ZEC/USDT $5,820,670 $70.07 2.67 % Spot
12 CHAOEX ZEC/BTC $5,526,359 $70.02 2.54 % Spot
13 YoBit ZEC/BTC $3,522,853 $70.05 1.62 % Spot
14 HitBTC ZEC/ETH $3,348,551 $70.10 1.54 % Spot
15 Huobi Global ZEC/BTC $2,839,312 $70.02 1.30 % Spot
16 Bit-Z ZEC/BTC $2,830,299 $70.02 1.30 % Spot
17 55 Global Markets ZEC/BTC $2,676,208 $70.06 1.23 % Spot
18 BitMart ZEC/USDT $1,902,346 $70.06 0.87 % Spot
19 Sistemkoin ZEC/TRY $1,895,294 $69.99 0.87 % Spot
20 BitMart ZEC/BTC $1,736,698 $70.04 0.80 % Spot
21 55 Global Markets ZEC/ETH $1,234,704 $70.05 0.57 % Spot
22 LocalTrade ZEC/USD $1,204,131 $70.39 0.55 % Spot
23 Binance ZEC/BTC $1,060,190 $69.99 0.49 % Spot
24 OKEx ZEC/USDT $958,213 $70.04 0.44 % Spot
25 CoinEx ZEC/BTC $883,592 $70.02 0.41 % Spot
26 Sistemkoin ZEC/BTC $875,823 $70.33 0.40 % Spot
27 DragonEX ZEC/BTC $755,104 $70.05 0.35 % Spot
28 DigiFinex ZEC/BTC $727,284 $70.08 0.33 % Spot
29 Instant Bitex ZEC/BTC $647,842 $70.46 0.30 % Spot
30 Bitrabbit ZEC/BTC $570,768 $70.08 0.26 % Spot
31 LocalTrade TUSD/ZEC $567,526 $69.89 0.26 % Spot
32 CoinEx ZEC/USDT $478,863 $70.06 0.22 % Spot
33 BitMart ZEC/ETH $458,601 $70.08 0.21 % Spot
34 CoinBene ZEC/BTC $416,605 $70.03 0.19 % Spot
35 Bitinka ZEC/BTC $324,685 $69.76 0.15 % Spot
36 DigiFinex ZEC/USDT $212,746 $69.85 0.10 % Spot
37 Binance ZEC/USDT $211,977 $70.10 0.10 % Spot
38 B2BX ZEC/BTC $172,655 $69.59 0.08 % Spot
39 Bitinka ZEC/USD $169,653 $69.47 0.08 % Spot
40 BiteBTC ZEC/USD $159,990 $77.94 0.07 % Spot
41 Coinbase Pro ZEC/USDC $154,462 $70.30 0.07 % Spot
42 Bitfinex ZEC/USD $149,428 $70.39 0.07 % Spot
43 Exmo ZEC/USD $137,005 $70.47 0.06 % Spot
44 Kraken ZEC/BTC $132,892 $70.15 0.06 % Spot
45 Coinut ZEC/LTC $130,397 $70.23 0.06 % Spot
46 Bitinka ZEC/EUR $124,892 $69.03 0.06 % Spot
47 BitMax ZEC/BTC $111,730 $70.03 0.05 % Spot
48 Cryptology ZEC/BTC $102,266 $70.21 0.05 % Spot
49 OKEx ZEC/BTC $101,543 $70.20 0.05 % Spot
50 ABCC ZEC/ETH $98,702 $70.30 0.05 % Spot
51 Gate.io ZEC/USDT $96,053 $70.09 0.04 % Spot
52 Bitfinex ZEC/BTC $92,516 $70.10 0.04 % Spot
53 Binance ZEC/ETH $90,003 $70.13 0.04 % Spot
54 Exmo ZEC/BTC $82,088 $70.05 0.04 % Spot
55 DigiFinex ZEC/ETH $71,357 $70.15 0.03 % Spot
56 Vebitcoin ZEC/BTC $70,232 $70.00 0.03 % Spot
57 Trade By Trade ZEC/BTC $68,669 $70.16 0.03 % Spot
58 Gate.io ZEC/BTC $68,031 $69.67 0.03 % Spot
59 Kraken ZEC/EUR $58,466 $70.19 0.03 % Spot
60 Bittrex ZEC/BTC $51,025 $69.99 0.02 % Spot
61 Binance ZEC/BNB $49,127 $70.48 0.02 % Spot
62 Cryptology ZEC/USD $45,170 $70.33 0.02 % Spot
63 Bithumb ZEC/KRW $41,200 $70.74 0.02 % Spot
64 Kraken ZEC/USD $37,515 $69.98 0.02 % Spot
65 BitMax ZEC/USDT $37,373 $70.05 0.02 % Spot
66 Coinut ZEC/USD $36,294 $70.47 0.02 % Spot
67 Exmo ZEC/RUB $34,751 $70.54 0.02 % Spot
68 Upbit ZEC/KRW $31,570 $70.91 0.01 % Spot
69 Poloniex ZEC/BTC $29,613 $69.93 0.01 % Spot
70 Bittrex ZEC/USD $27,705 $70.07 0.01 % Spot
71 Exmo ZEC/EUR $26,135 $72.76 0.01 % Spot
72 Binance ZEC/TUSD $24,701 $70.55 0.01 % Spot
73 Cryptology ZEC/EUR $23,407 $70.17 0.01 % Spot
74 Livecoin ZEC/BTC $22,379 $69.18 0.01 % Spot
75 Vebitcoin ZEC/TRY $21,331 $70.55 0.01 % Spot
76 Coinut ZEC/SGD $19,695 $70.18 0.01 % Spot
77 C2CX ZEC/USDT $18,739 $70.24 0.01 % Spot
78 Trade By Trade ZEC/USDT $17,004 $70.77 0.01 % Spot
79 Gemini ZEC/USD $15,684 $70.27 0.01 % Spot
80 Poloniex ZEC/USDT $14,083 $70.51 0.01 % Spot
81 Tokenomy ZEC/BTC $12,632 $71.58 0.01 % Spot
82 Bittrex ZEC/USDT $11,745 $70.22 0.01 % Spot
83 Bitinka ZEC/ETH $11,513 $70.01 0.01 % Spot
84 B2BX ZEC/USDT $9,929 $69.77 0.00 % Spot
85 B2BX ZEC/USDC $9,875 $69.59 0.00 % Spot
86 Poloniex ZEC/ETH $8,277 $69.73 0.00 % Spot
87 Bittrex ZEC/ETH $8,097 $69.95 0.00 % Spot
88 OKEx ZEC/ETH $7,954 $70.05 0.00 % Spot
89 OKCoin ZEC/USD $6,847 $69.94 0.00 % Spot
90 CEX.IO ZEC/USD $6,302 $71.22 0.00 % Spot
91 B2BX ZEC/ETH $5,665 $69.35 0.00 % Spot
92 B2BX ZEC/B2BX $5,587 $70.41 0.00 % Spot
93 Binance ZEC/PAX $5,483 $70.29 0.00 % Spot
94 Coinut ZEC/BTC $5,371 $70.63 0.00 % Spot
95 Coinall ZEC/BTC $4,320 $70.20 0.00 % Spot
96 Exrates ZEC/USDT $3,862 $69.96 0.00 % Spot
97 Coinut ZEC/USDT $3,587 $70.55 0.00 % Spot
98 C2CX ZEC/BTC $3,416 $70.20 0.00 % Spot
99 BitMax ZEC/ETH $3,212 $69.93 0.00 % Spot
100 Huobi Korea ZEC/BTC $3,093 $70.02 0.00 % Spot
101 Gemini ZEC/BTC $2,890 $70.04 0.00 % Spot
102 Cobinhood ZEC/BTC $2,765 $69.92 0.00 % Spot
103 Korbit ZEC/KRW $2,749 $71.18 0.00 % Spot
104 Waves Decentralized Exchange ZEC/WAVES $2,421 $70.19 0.00 % Spot
105 Upbit ZEC/BTC $2,385 $69.99 0.00 % Spot
106 CEX.IO ZEC/BTC $2,335 $70.60 0.00 % Spot
107 Poloniex ZEC/USDC $2,108 $70.40 0.00 % Spot
108 Poloniex ZEC/XMR $2,025 $70.06 0.00 % Spot
109 CEX.IO ZEC/EUR $1,697 $70.82 0.00 % Spot
110 Upbit ZEC/ETH $1,578 $71.27 0.00 % Spot
111 Waves Decentralized Exchange ZEC/BTC $1,421 $69.79 0.00 % Spot
112 Coinut ZEC/CAD $1,329 $70.35 0.00 % Spot
113 Binance ZEC/USDC $1,303 $70.08 0.00 % Spot
114 BTC-Alpha ZEC/BTC $1,217 $70.08 0.00 % Spot
115 Huobi (HBUS) ZEC/USDT $1,134 $70.06 0.00 % Spot
116 The Rock Trading ZEC/EUR $1,124 $70.09 0.00 % Spot
117 BTC Trade UA ZEC/UAH $821 $67.02 0.00 % Spot
118 Altilly ZEC/BTC $703 $70.73 0.00 % Spot
119 Gemini ZEC/ETH $700 $69.64 0.00 % Spot
120 CoinEx ZEC/BCH $687 $70.87 0.00 % Spot
121 Livecoin ZEC/USD $678 $69.14 0.00 % Spot
122 Crex24 ZEC/BTC $589 $69.83 0.00 % Spot
123 ProBit Exchange ZEC/USDT $570 $70.14 0.00 % Spot
124 Huobi Korea ZEC/USDT $509 $70.06 0.00 % Spot
125 BitBay ZEC/PLN $449 $69.77 0.00 % Spot
126 Braziliex ZEC/BRL $410 $68.33 0.00 % Spot
127 BX Thailand ZEC/BTC $409 $69.40 0.00 % Spot
128 YoBit ZEC/USD $392 $73.26 0.00 % Spot
129 Kuna ZEC/UAH $359 $69.63 0.00 % Spot
130 The Rock Trading ZEC/BTC $356 $70.43 0.00 % Spot
131 Bitlish ZEC/RUB $348 $66.57 0.00 % Spot
132 Livecoin ZEC/ETH $327 $69.64 0.00 % Spot
133 Cat.Ex ZEC/BTC $307 $70.01 0.00 % Spot
134 Crex24 ZEC/ETH $243 $68.82 0.00 % Spot
135 Cat.Ex ZEC/USDT $222 $69.83 0.00 % Spot
136 GOPAX ZEC/BTC $218 $73.31 0.00 % Spot
137 OKCoin ZEC/BTC $217 $69.72 0.00 % Spot
138 Altcoin Trader ZEC/ZAR $212 $73.98 0.00 % Spot
139 CryptoBridge ZEC/BTC $149 $69.54 0.00 % Spot
140 Cat.Ex ZEC/ETH $118 $70.34 0.00 % Spot
141 GOPAX ZEC/KRW $108 $71.27 0.00 % Spot
142 CoinExchange ZEC/BTC $71 $69.14 0.00 % Spot
143 Graviex ZEC/BTC $60 $69.67 0.00 % Spot
144 Upbit ZEC/USDT $57 $71.01 0.00 % Spot
145 YoBit ZEC/ETH $38 $69.87 0.00 % Spot
146 STEX ZEC/BTC $36 $72.03 0.00 % Spot
147 ProBit Exchange ZEC/BTC $31 $76.67 0.00 % Spot
148 OKCoin ZEC/ETH $19 $69.61 0.00 % Spot
149 LiteBit.eu ZEC/EUR $16 $69.67 0.00 % Spot
150 BitBay ZEC/BTC $16 $69.14 0.00 % Spot
151 Trade Satoshi ZEC/BTC $14 $67.94 0.00 % Spot
152 Huobi (HBUS) ZEC/BTC $1 $70.02 0.00 % Spot
153 Trade Satoshi ZEC/LTC $0 $76.39 0.00 % Spot
154 Trade Satoshi ZEC/DOGE $0 $72.77 0.00 % Spot
155 Kraken ZEC/JPY $0 $68.23 0.00 % Spot
156 Tux Exchange ZEC/BTC $0 $72.68 0.00 % Spot
157 Bitlish ZEC/EUR $0 $71.86 0.00 % Spot
158 Bitlish ZEC/USD $0 $70.40 0.00 % Spot
159 Mercatox ZEC/BTC $0 $191.46 0.00 % Spot
160 Allcoin ZEC/BTC $0 $69.83 0.00 % Spot
161 Cryptomate ZEC/GBP $0 $76.30 0.00 % Spot
162 BigONE ZEC/BTC $0 $71.43 0.00 % Spot
163 Trade Satoshi ZEC/USDT $0 $77.40 0.00 % Spot
164 Braziliex ZEC/BTC $0 $90.94 0.00 % Spot
165 OTCBTC ZEC/ETH $0 $69.87 0.00 % Spot
166 OTCBTC ZEC/BTC $0 $8.30 0.00 % Spot
167 Liquid ZEC/BTC $0 $63.88 0.00 % Spot
168 HitBTC ZEC/EOS $0 $70.69 0.00 % Spot
169 Waves Decentralized Exchange ZEC/USD $0 $51.01 0.00 % Spot
170 Bisq ZEC/BTC $0 $73.68 0.00 % Spot
171 HitBTC ZEC/EURS $0 $69.03 0.00 % Spot
172 GDAC ZEC/KRW $0 $64.84 0.00 % Spot
173 Trade Satoshi ZEC/ETH $0 $71.43 0.00 % Spot
174 Lykke Exchange ZEC/BTC $0 $69.14 0.00 % Spot
175 LocalTrade ZEC/USDT $1,760,283 $59.16 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas