Cryptocurrencies: 10,525
Markets: 382
ICO's: 5,029
Market Cap: $1,500,372,940,632
24h Vol: $81,654,140,099

CryptoCurrency Market

Coin Market Cap

▲ Basic Attention Token BAT Price $$0.6037 - Live Charts | Market Cap | Supply

Basic Attention Token Basic Attention Token


Add to watchlist
$0.6037 USD 2.22%
0.0000168 BTC 2.22% 0.0002665 ETH 2.22%

Market Cap

$904,051,026

Volume (24h)

$188,760,710

Circulating Supply

1.50B BAT

Max Supply

1,500,000,000

Historical data for Basic Attention Token

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 22, 2021 $37,371.03 $38,831.05 $35,383.68 $37,536.63 $57,377,273,240.44 $702,449,253,648.34
May 23, 2021 $37,531.45 $38,289.22 $31,227.34 $34,770.58 $78,469,274,360.73 $650,686,270,744.28
May 24, 2021 $34,700.36 $39,835.14 $34,551.08 $38,705.98 $67,359,584,098.36 $724,332,072,423.59
May 25, 2021 $38,795.78 $39,776.35 $36,581.43 $38,402.22 $56,211,915,803.14 $718,829,377,408.47
May 26, 2021 $38,392.62 $40,782.08 $37,905.83 $39,294.20 $51,346,735,160.35 $735,556,411,166.13
May 27, 2021 $39,316.89 $40,379.62 $37,247.90 $38,436.97 $43,210,968,720.58 $719,538,129,127.79
May 28, 2021 $38,507.08 $38,856.97 $34,779.04 $35,697.61 $55,200,191,951.77 $668,283,930,066.56
May 29, 2021 $35,684.16 $37,234.50 $33,693.93 $34,616.07 $45,231,013,334.60 $648,061,013,207.76
May 30, 2021 $34,607.41 $36,400.67 $33,520.74 $35,678.13 $31,646,080,921.32 $667,976,638,398.15
May 31, 2021 $35,658.59 $37,468.25 $34,241.94 $37,332.85 $39,009,847,639.28 $698,990,486,184.97
Jun 01, 2021 $37,293.79 $37,896.74 $35,787.09 $36,684.92 $34,639,423,297.36 $686,891,021,224.93
Jun 02, 2021 $36,699.92 $38,231.34 $35,966.31 $37,575.18 $33,070,867,189.76 $703,599,671,425.41
Jun 03, 2021 $37,599.41 $39,478.95 $37,243.97 $39,208.77 $35,460,750,427.01 $734,224,332,239.42
Jun 04, 2021 $39,242.49 $39,242.49 $35,717.72 $36,894.41 $41,831,090,186.61 $690,915,072,092.80
Jun 05, 2021 $36,880.16 $37,917.71 $34,900.41 $35,551.96 $35,959,473,399.07 $665,804,639,832.80
Jun 06, 2021 $35,538.61 $36,436.42 $35,304.58 $35,862.38 $28,913,440,584.92 $671,652,557,855.14
Jun 07, 2021 $35,835.27 $36,790.57 $33,480.64 $33,560.71 $33,683,936,663.24 $628,572,961,758.53
Jun 08, 2021 $33,589.52 $34,017.39 $31,114.44 $33,472.63 $49,902,050,441.89 $626,954,944,878.53
Jun 09, 2021 $33,416.98 $37,537.37 $32,475.87 $37,345.12 $53,972,919,007.62 $699,516,138,697.97
Jun 10, 2021 $37,389.52 $38,334.33 $35,847.59 $36,702.60 $43,576,032,853.66 $687,509,421,226.28
Jun 11, 2021 $36,697.03 $37,608.69 $36,044.45 $37,334.40 $38,699,736,985.32 $699,368,729,838.32
Jun 12, 2021 $37,340.14 $37,408.93 $34,728.19 $35,552.52 $37,924,228,550.01 $666,018,173,753.46
Jun 13, 2021 $35,555.79 $39,322.78 $34,864.11 $39,097.86 $40,669,112,837.87 $732,465,659,891.78
Jun 14, 2021 $39,016.97 $40,978.36 $38,757.28 $40,218.48 $43,148,914,673.17 $753,471,062,533.64
Jun 15, 2021 $40,427.17 $41,295.27 $39,609.47 $40,406.27 $46,420,149,185.33 $757,029,874,724.96
Jun 16, 2021 $40,168.69 $40,516.78 $38,176.03 $38,347.06 $39,211,635,099.63 $718,494,773,611.53
Jun 17, 2021 $38,341.42 $39,513.67 $37,439.67 $38,053.50 $37,096,670,046.76 $713,025,631,757.51
Jun 18, 2021 $38,099.48 $38,187.26 $35,255.85 $35,787.24 $36,200,887,274.95 $670,589,444,850.86
Jun 19, 2021 $35,854.53 $36,457.80 $34,933.06 $35,615.87 $31,207,279,718.50 $667,400,859,260.87

Trading Ideas