Cryptocurrencies: 2,360
Markets: 19,361
ICO's: 4,984
Market Cap: $280,218,248,366
24h Vol: $50,892,031,177
Dominance: 65.3%
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
USDT Tether
$4,024,074,599 $1.00 $16,688,966,026 4,026,989,838 -0.20% sparkline
2
LEO UNUS SED LEO
$1,298,646,905 $1.30 $8,017,085 999,498,893 -0.39% sparkline
4
MKR Maker
$558,952,377 $558.95 $1,758,608 1,000,000 -0.17% sparkline
5
CRO Crypto.com ...
$489,431,580 $0.06 $6,177,875 8,182,648,402 10.18% sparkline
6
USDC USD Coin
$405,045,760 $1.00 $79,858,425 404,516,071 -0.10% sparkline
7
EGT Egretia
$317,898,851 $0.08 $32,940,285 4,217,491,288 -6.06% sparkline
8
BAT Basic Atten...
$310,295,484 $0.24 $14,766,829 1,274,570,522 -0.95% sparkline
9
HT Huobi Token
$228,600,555 $4.57 $105,973,809 50,000,200 4.60% sparkline
10
OMG OmiseGO
$228,078,634 $1.63 $61,239,735 140,245,398 -3.86% sparkline
11
BTT BitTorrent
$209,214,233 $0.00 $35,608,768 212,116,500,000 -1.20% sparkline
12
TUSD TrueUSD
$207,962,691 $1.00 $97,745,838 207,371,196 -0.03% sparkline
13
HEDG HedgeTrade
$187,170,829 $0.65 $1,789,954 288,393,355 -1.52% sparkline
14
PAX Paxos Stand...
$175,478,853 $1.00 $106,913,452 175,168,320 -0.06% sparkline
15
HOT Holo
$166,997,072 $0.00 $3,924,531 133,214,575,156 -2.38% sparkline
16
AOA Aurora
$156,465,394 $0.02 $8,139,792 6,542,330,148 -4.14% sparkline
17
NPXS Pundi X
$150,477,678 $0.00 $5,644,835 234,446,468,515 5.75% sparkline
18
THR ThoreCoin
$141,950,048 $1637.52 $177,378 86,686 -2.27% sparkline
19
ZRX 0x
$138,388,655 $0.23 $10,737,247 598,145,091 -3.08% sparkline
20
REP Augur
$135,534,948 $12.32 $3,998,422 11,000,000 -2.21% sparkline
21
QBIT Qubitica
$133,814,092 $47.62 $63,560 2,809,839 -2.31% sparkline
22
KCS KuCoin Shares
$122,321,489 $1.37 $20,345,926 89,079,790 -1.37% sparkline
23
QNT Quant
$115,134,192 $9.54 $8,409,597 12,072,738 5.76% sparkline
24
EKT EDUCare
$106,665,042 $0.12 $2,408,956 872,704,676 -0.90% sparkline
25
LAMB Lambda
$103,687,699 $0.21 $14,482,218 500,000,000 -3.36% sparkline
26
IOST IOST
$102,965,606 $0.01 $22,366,942 12,013,965,609 -4.34% sparkline
27
INB Insight Chain
$96,517,176 $0.28 $5,229,353 349,902,689 -3.03% sparkline
28
XIN Mixin
$94,873,833 $208.87 $1,074,169 454,232 -3.83% sparkline
29
NET NEXT
$94,024,429 $1.87 $14,363,126 50,269,268 3.88% sparkline
30
REN Ren
$80,497,114 $0.10 $11,781,394 772,564,931 13.42% sparkline
31
DAI Dai
$79,746,648 $0.98 $29,418,921 81,778,895 -2.24% sparkline
32
NEX Nash Exchange
$79,378,257 $2.19 $1,685,228 36,196,678 -0.15% sparkline
33
JCT Japan Conte...
$78,806,553 $0.27 $641,685 293,150,782 -3.10% sparkline
34
SOLVE SOLVE
$73,871,906 $0.23 $2,731,856 327,118,058 -1.51% sparkline
35
WTC Waltonchain
$73,348,066 $1.74 $6,082,047 42,146,962 1.63% sparkline
36
SNT Status
$73,086,630 $0.02 $15,217,950 3,470,483,788 0.67% sparkline
37
MCO Crypto.com
$71,226,920 $4.51 $5,611,260 15,793,831 -1.07% sparkline
38
MAID MaidSafeCoin
$69,788,735 $0.15 $412,920 452,552,412 -2.63% sparkline
39
VEST VestChain
$68,509,298 $0.01 $269,837 7,078,400,000 -2.75% sparkline
40
ENJ Enjin Coin
$67,935,824 $0.09 $3,169,443 776,037,431 0.62% sparkline
41
ELF aelf
$66,134,169 $0.13 $10,795,221 499,780,000 1.17% sparkline
42
CCCX Clipper Coin
$66,086,171 $0.02 $37,116 3,775,570,996 -4.58% sparkline
43
SAN Santiment N...
$61,963,779 $0.99 $16,769 62,660,371 -4.07% sparkline
44
GNT Golem
$61,349,082 $0.06 $1,282,882 964,450,000 -4.20% sparkline
45
UUU U Network
$61,060,946 $0.01 $4,305,519 7,000,000,000 9.91% sparkline
46
XMX XMax
$60,573,166 $0.00 $1,273,914 17,520,691,180 -0.37% sparkline
47
MXM Maximine Coin
$59,590,193 $0.04 $2,458,534 1,649,000,000 -5.13% sparkline
48
WAX WAX
$59,482,598 $0.06 $1,711,578 942,821,662 -4.12% sparkline
49
RIF RIF Token
$56,407,096 $0.12 $310,497 458,666,736 -3.06% sparkline
50
DENT Dent
$53,361,836 $0.00 $664,053 72,845,838,994 -4.58% sparkline
51
NEXO Nexo
$51,855,699 $0.09 $5,460,105 560,000,011 -3.18% sparkline
52
MANA Decentraland
$47,578,864 $0.05 $6,241,375 1,050,141,509 -1.42% sparkline
53
ODE ODEM
$46,037,741 $0.20 $2,646,357 230,043,504 -2.19% sparkline
54
R Revain
$45,315,984 $0.09 $1,322,393 484,450,000 -2.90% sparkline
55
ECOREAL Ecoreal Estate
$43,363,935 $0.21 $24,821 209,451,800 2.03% sparkline
56
ORBS Orbs
$42,039,744 $0.02 $534,136 1,834,882,928 1.02% sparkline
57
FSN Fusion
$40,855,450 $1.26 $2,555,961 32,448,765 0.56% sparkline
58
QASH QASH
$40,627,847 $0.12 $215,720 350,000,000 0.02% sparkline
59
IGNIS Ignis
$39,377,658 $0.05 $17,061,701 761,143,950 22.61% sparkline
60
FTM Fantom
$38,928,587 $0.02 $7,187,058 1,813,658,595 3.26% sparkline
61
DGD DigixDAO
$37,575,351 $18.79 $910,579 2,000,000 -0.79% sparkline
62
LOOM Loom Network
$36,896,165 $0.05 $1,251,991 803,455,145 -1.95% sparkline
63
PPT Populous
$36,202,007 $0.68 $1,176,400 53,252,246 -5.03% sparkline
64
LA LATOKEN
$36,139,212 $0.10 $7,725 380,104,462 -16.54% sparkline
65
EURS STASIS EURS
$35,728,920 $1.12 $325,886 31,979,207 0.39% sparkline
66
VERI Veritaseum
$35,042,451 $16.30 $1,959,935 2,149,646 -2.08% sparkline
67
BCZERO Buggyra Coi...
$34,417,759 $0.02 $26,887 2,010,775,988 -5.65% sparkline
68
LRC Loopring
$34,094,207 $0.04 $2,487,533 895,989,877 -3.12% sparkline
69
CRPT Crypterium
$33,785,495 $0.40 $506,850 83,871,024 -1.76% sparkline
70
ENG Enigma
$33,545,527 $0.45 $356,267 74,836,171 -0.54% sparkline
71
POWR Power Ledger
$32,518,351 $0.08 $1,088,058 408,540,077 -0.43% sparkline
72
KNC Kyber Network
$30,817,029 $0.18 $2,743,350 168,116,959 -3.04% sparkline
73
BNT Bancor
$30,234,641 $0.48 $491,088 62,555,973 -2.35% sparkline
74
QKC QuarkChain
$30,093,245 $0.01 $5,045,137 2,113,716,585 2.13% sparkline
75
ONE Harmony
$29,282,467 $0.01 $3,387,656 2,467,072,045 -7.47% sparkline
76
BTU BTU Protocol
$29,278,952 $0.42 $81,767 70,010,609 18.49% sparkline
77
CELR Celer Network
$29,196,065 $0.01 $4,512,347 2,909,044,341 -8.23% sparkline
78
IOTX IoTeX
$29,110,883 $0.01 $455,137 4,120,000,000 -3.90% sparkline
79
ABT Arcblock
$28,269,130 $0.29 $6,411,178 98,554,305 -3.75% sparkline
80
BIX Bibox Token
$28,255,773 $0.26 $5,911,474 109,429,464 1.48% sparkline
81
LINA LINA
$27,831,649 $0.11 $1,491,978 263,145,299 -0.53% sparkline
82
HYN Hyperion
$27,812,569 $0.09 $752,849 316,765,917 -8.78% sparkline
83
MATIC Matic Network
$27,509,767 $0.01 $7,614,066 2,172,614,178 -6.64% sparkline
84
SNX Synthetix N...
$27,416,485 $0.23 $93,662 118,194,403 -10.70% sparkline
85
ANKR Ankr
$27,415,537 $0.01 $6,120,494 2,626,871,204 2.00% sparkline
86
AGVC AgaveCoin
$26,642,837 $0.07 $28,968 390,619,593 4.03% sparkline
87
RET RealTract
$26,245,823 $0.00 $388,242 10,800,000,000 -13.49% sparkline
88
POLY Polymath
$25,616,309 $0.06 $4,614,367 436,272,456 1.67% sparkline
89
DGTX Digitex Fut...
$25,357,601 $0.03 $993,135 758,673,211 -1.21% sparkline
90
BOX ContentBox
$25,329,317 $0.03 $216,216 925,209,105 -8.57% sparkline
91
STORJ Storj
$25,298,317 $0.19 $4,541,898 135,787,439 6.34% sparkline
92
C20 CRYPTO20
$24,523,946 $0.61 $2,812 40,367,255 -1.89% sparkline
93
FET Fetch
$24,231,113 $0.10 $4,070,767 250,458,709 -5.33% sparkline
94
BRD Bread
$24,068,902 $0.27 $427,373 88,733,978 0.38% sparkline
95
ANT Aragon
$23,962,605 $0.79 $375,881 30,198,563 9.12% sparkline
96
GAS Gas
$23,521,320 $2.32 $1,163,195 10,128,375 0.76% sparkline
97
RHOC RChain
$22,596,756 $0.06 $175,547 373,789,868 -9.06% sparkline
98
FX Function X
$22,351,714 $0.30 $62,928 75,499,463 0.24% sparkline
99
RLC iExec RLC
$21,719,465 $0.27 $118,655 80,070,793 -2.02% sparkline
100
BFT BnkToTheFuture
$21,391,778 $0.03 $547,065 729,989,999 9.05% sparkline
* Not Mineable