Cryptocurrencies: 2,257
Markets: 18,930
ICO's: 4,984
Market Cap: $286,748,091,425
24h Vol: $47,885,653,796
Dominance: 56.8%

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $162,594,223,951 $9150.62 17,768,662 $14,242,089,696 0.01% 0.63% 12.33%
2
ETH Ethereum
ETH $28,542,546,053 $267.86 106,558,991 $5,469,161,816 0.14% 1.24% 3.91%
3
XRP XRP
XRP $18,392,388,665 $0.43 42,501,950,124 $1,149,639,902 -0.39% 0.97% 7.83%
4
LTC Litecoin
LTC $8,624,870,334 $138.44 62,299,125 $3,862,317,539 -0.16% 3.05% 1.36%
5
BCH Bitcoin Cash
BCH $7,375,104,518 $413.24 17,846,850 $1,282,364,275 0.20% 0.90% 4.47%
6
EOS EOS
EOS $6,295,229,303 $6.84 919,808,478 $1,426,891,723 0.26% 1.08% 6.47%
7
BNB Binance Coin
BNB $4,994,123,172 $35.38 141,175,490 $495,041,165 -0.23% 2.79% 2.78%
8
BSV Bitcoin SV
BSV $3,991,917,872 $223.70 17,844,711 $289,538,215 0.47% 1.24% 17.50%
9
USDT Tether
USDT $3,543,847,413 $1.00 3,534,666,959 $13,542,530,784 0.23% -0.04% -0.35%
10
XLM Stellar
XLM $2,404,005,258 $0.12 19,408,944,301 $232,179,420 0.09% -0.62% -1.88%
11
ADA Cardano
ADA $2,327,397,432 $0.09 25,927,070,538 $115,693,924 -0.03% 0.28% -5.22%
12
TRX TRON
TRX $2,226,608,306 $0.03 66,682,072,191 $505,735,473 -0.05% 1.48% 0.83%
13
LEO UNUS SED LEO
LEO $1,851,798,255 $1.85 1,000,000,000 $3,370,901 0.37% -1.09% -6.03%
14
XMR Monero
XMR $1,712,301,021 $100.42 17,051,370 $245,765,444 0.56% 4.11% 11.80%
15
DASH Dash
DASH $1,429,127,220 $161.05 8,873,724 $275,412,405 -0.29% 1.35% 4.86%
16
ATOM Cosmos
ATOM $1,262,055,660 $6.62 190,688,439 $44,398,036 0.16% 0.80% 7.94%
17
MIOTA IOTA
MIOTA $1,205,631,834 $0.43 2,779,530,283 $32,973,775 -0.28% 0.57% -1.03%
18
NEO NEO
NEO $968,537,732 $13.73 70,538,831 $351,306,760 -0.08% 1.15% 6.72%
19
ETC Ethereum Classic
ETC $945,476,167 $8.49 111,336,844 $573,052,213 0.18% 0.84% -0.44%
20
XEM NEM
XEM $778,774,434 $0.09 8,999,999,999 $13,513,355 0.11% 0.37% 0.50%
21
XTZ Tezos
XTZ $774,363,065 $1.18 658,277,744 $5,934,679 -3.59% -4.26% -7.32%
22
ZEC Zcash
ZEC $750,804,104 $110.57 6,790,606 $395,548,408 0.46% 0.49% 23.58%
23
MKR Maker
MKR $725,292,383 $725.29 1,000,000 $299,663 0.03% -0.07% -1.99%
24
ONT Ontology
ONT $708,938,078 $1.43 494,757,215 $109,088,882 -0.12% -0.43% 0.37%
26
BTG Bitcoin Gold
BTG $486,841,487 $27.80 17,513,924 $20,630,436 -0.08% 3.67% 6.06%
27
CRO Crypto.com Chain
CRO $471,939,156 $0.07 7,111,872,146 $14,451,826 0.15% -0.05% -2.78%
28
BAT Basic Attenti...
BAT $432,231,943 $0.34 1,268,938,630 $34,874,544 0.19% -0.57% 1.94%
29
VET VeChain
VET $403,660,783 $0.01 55,454,734,800 $17,842,040 -0.41% -0.97% -4.59%
30
DOGE Dogecoin
DOGE $374,839,281 $0.00 120,003,321,307 $53,438,189 -0.16% -0.37% 1.75%
31
QTUM Qtum
QTUM $341,404,744 $3.56 95,806,796 $210,598,968 -0.11% -0.08% 11.00%
32
USDC USD Coin
USDC $341,079,950 $1.00 341,195,076 $78,673,781 0.10% -0.09% -0.11%
33
OMG OmiseGO
OMG $292,518,958 $2.09 140,245,398 $86,426,632 0.13% 2.34% 2.32%
34
BTT BitTorrent
BTT $287,738,055 $0.00 212,116,500,000 $51,856,380 -0.73% 2.16% 9.24%
35
DCR Decred
DCR $281,782,277 $28.30 9,958,572 $1,994,371 -0.20% -2.00% 0.04%
36
RVN Ravencoin
RVN $249,931,354 $0.07 3,796,065,000 $21,424,688 0.82% 6.72% 0.79%
37
LSK Lisk
LSK $245,612,872 $2.08 117,856,619 $7,315,794 0.61% 1.83% -0.63%
38
WAVES Waves
WAVES $240,640,323 $2.41 100,000,000 $27,376,979 -0.10% 1.46% -1.61%
39
BCD Bitcoin Diamond
BCD $237,818,932 $1.28 186,492,898 $4,216,256 0.37% -0.42% 2.84%
40
HOT Holo
HOT $231,260,765 $0.00 133,214,575,156 $20,211,462 0.39% 0.52% -7.21%
41
TUSD TrueUSD
TUSD $227,533,877 $1.00 227,480,642 $92,286,367 0.12% -0.17% -0.11%
42
NANO Nano
NANO $212,481,963 $1.59 133,248,297 $4,056,488 4.20% 4.85% 0.52%
43
ZRX 0x
ZRX $205,039,326 $0.34 597,744,925 $19,012,694 0.22% 1.62% 3.34%
44
REP Augur
REP $200,758,743 $18.25 11,000,000 $6,865,903 -0.32% 1.32% -2.04%
45
NPXS Pundi X
NPXS $200,566,397 $0.00 236,950,087,583 $4,829,290 0.05% -0.16% -1.45%
46
ZIL Zilliqa
ZIL $192,463,089 $0.02 8,687,360,058 $44,668,893 -0.67% -2.95% -4.86%
47
BTM Bytom
BTM $190,843,415 $0.19 1,002,499,275 $14,201,623 0.28% -0.02% 35.70%
48
BCN Bytecoin
BCN $182,633,078 $0.00 184,066,828,814 $68,052 -1.90% -2.70% 4.18%
49
HT Huobi Token
HT $179,731,116 $3.59 50,000,200 $56,957,742 -0.87% 4.01% 6.02%
50
KMD Komodo
KMD $177,238,478 $1.55 114,511,959 $2,978,385 -0.67% -0.57% -6.59%
51
AOA Aurora
AOA $176,474,947 $0.03 6,542,330,148 $4,687,224 1.14% -8.82% -34.63%
52
DGB DigiByte
DGB $174,803,786 $0.01 11,932,220,825 $3,089,434 -3.58% 13.02% 15.48%
53
BTS BitShares
BTS $173,991,563 $0.06 2,727,880,000 $5,337,731 1.01% 3.73% 2.77%
54
ICX ICON
ICX $170,950,709 $0.36 473,406,688 $8,241,649 0.25% 0.80% -8.81%
55
PAX Paxos Standar...
PAX $161,165,219 $1.00 161,158,688 $118,820,524 0.12% -0.17% -0.23%
56
MONA MonaCoin
MONA $156,867,560 $2.39 65,729,675 $17,343,036 1.22% 5.46% 19.37%
57
KCS KuCoin Shares
KCS $151,976,342 $1.70 89,659,415 $24,649,375 0.77% 6.37% 36.38%
58
ETP Metaverse ETP
ETP $147,826,923 $2.06 71,619,152 $30,968,696 0.28% 4.83% 13.93%
59
QBIT Qubitica
QBIT $147,673,220 $52.58 2,808,608 $96,737 0.25% 1.37% 4.00%
60
XVG Verge
XVG $146,940,957 $0.01 15,775,460,519 $2,847,118 1.00% 3.23% 1.80%
61
HC HyperCash
HC $145,058,674 $3.33 43,529,781 $18,174,455 2.72% 18.01% 48.54%
62
IOST IOST
IOST $144,764,725 $0.01 12,013,965,609 $20,911,732 -0.18% 0.05% 4.91%
63
GXC GXChain
GXC $142,642,452 $2.38 60,000,000 $13,880,316 -0.37% -2.49% 3.27%
64
AE Aeternity
AE $141,721,526 $0.52 270,274,135 $39,576,276 -0.55% 2.65% 2.97%
65
DENT Dent
DENT $136,315,486 $0.00 72,045,838,994 $2,080,339 1.35% 1.62% -0.14%
66
STEEM Steem
STEEM $131,697,993 $0.42 317,302,296 $1,303,484 0.00% 1.13% -2.88%
67
SC Siacoin
SC $128,406,813 $0.00 41,155,162,722 $1,507,527 -0.21% 0.21% -3.35%
68
ARDR Ardor
ARDR $124,816,304 $0.12 998,999,495 $13,471,939 0.63% 13.88% 16.33%
69
SOLVE SOLVE
SOLVE $122,368,589 $0.38 325,121,600 $2,062,229 0.06% 0.21% -1.79%
70
THR ThoreCoin
THR $121,165,671 $1397.75 86,686 $137,208 0.05% 0.72% 13.04%
71
THETA THETA
THETA $117,359,762 $0.13 870,502,690 $1,934,012 0.27% 2.99% -3.88%
72
ENJ Enjin Coin
ENJ $110,079,100 $0.14 771,551,985 $5,463,219 0.28% 1.16% -9.36%
73
HEDG HedgeTrade
HEDG $108,986,049 $0.38 287,566,943 $576,099 0.01% 0.25% 13.67%
74
INB Insight Chain
INB $105,497,374 $0.30 349,902,689 $2,745 -1.63% 7.88% 20.85%
75
XZC Zcoin
XZC $102,792,959 $13.27 7,746,618 $7,981,179 -0.33% 6.64% 5.98%
76
ELF aelf
ELF $100,806,477 $0.20 495,330,000 $12,342,740 1.50% 1.07% 0.90%
77
WAX WAX
WAX $100,022,031 $0.11 942,821,662 $7,378,278 1.02% 11.42% -4.84%
78
MCO Crypto.com
MCO $99,784,016 $6.32 15,793,831 $6,605,735 0.09% 2.25% -3.63%
79
SNT Status
SNT $98,150,565 $0.03 3,470,483,788 $20,437,318 0.31% 1.76% -6.40%
80
XIN Mixin
XIN $97,549,635 $216.65 450,274 $527,497 0.10% 2.08% 16.10%
81
STRAT Stratis
STRAT $97,244,483 $0.98 99,373,745 $1,593,646 0.55% 1.25% 2.52%
82
GNT Golem
GNT $93,359,628 $0.10 963,622,000 $1,493,082 0.04% 2.40% -6.69%
83
VEST VestChain
VEST $91,051,065 $0.01 7,078,400,000 $503,347 1.03% 3.20% 13.95%
84
ABBC ABBC Coin
ABBC $89,126,643 $0.18 505,080,604 $47,335,866 0.97% -0.66% -10.37%
85
DAI Dai
DAI $87,686,330 $1.03 84,992,241 $19,109,934 0.20% 4.84% 3.13%
86
NEX Nash Exchange
NEX $82,831,188 $2.29 36,196,678 $1,658,093 0.42% 1.88% 34.62%
87
GRIN Grin
GRIN $82,485,106 $6.18 13,357,560 $35,866,858 5.26% 13.04% 70.79%
88
MAID MaidSafeCoin
MAID $78,832,177 $0.17 452,552,412 $476,818 -0.68% 10.16% -10.99%
89
TRUE TrueChain
TRUE $77,840,145 $0.98 79,575,543 $55,067,371 0.19% -3.28% -7.48%
90
ZEN Horizen
ZEN $76,567,109 $11.42 6,705,350 $3,506,322 1.09% 8.60% 5.92%
91
EGT Egretia
EGT $75,510,355 $0.02 4,160,667,870 $15,309,662 -0.07% 5.02% -5.86%
92
WTC Waltonchain
WTC $75,433,662 $1.81 41,682,339 $5,249,941 -0.81% -0.85% -16.62%
93
NAS Nebulas
NAS $74,931,724 $1.54 48,627,715 $6,611,321 -0.41% 0.77% -5.86%
94
NULS NULS
NULS $73,810,025 $1.04 71,009,565 $19,535,411 -0.07% 5.52% 16.72%
95
MXM Maximine Coin
MXM $73,230,315 $0.04 1,649,000,000 $3,357,037 0.16% 0.90% -29.48%
96
PAI Project Pai
PAI $71,268,107 $0.05 1,452,953,090 $1,126,064 0.11% -0.85% -2.25%
97
NRG Energi
NRG $70,526,368 $4.10 17,203,115 $328,726 -0.70% -0.61% 33.02%
98
ODE ODEM
ODE $67,842,107 $0.30 229,928,504 $1,838,624 -0.06% -5.64% 17.85%
99
SAN Santiment Net...
SAN $67,439,794 $1.08 62,660,371 $35,666 0.97% 4.83% 13.97%
100
LOOM Loom Network
LOOM $65,411,551 $0.08 794,189,301 $3,436,367 -0.29% 3.83% -5.65%
101
ARK Ark
ARK $63,783,801 $0.56 112,974,392 $607,917 0.51% 2.22% -7.88%
102
LRC Loopring
LRC $63,436,089 $0.07 944,835,513 $2,852,368 1.20% 2.63% 2.40%
103
IGNIS Ignis
IGNIS $62,619,122 $0.08 761,143,950 $57,043,103 -0.32% 15.26% 50.45%
104
MANA Decentraland
MANA $62,144,891 $0.06 1,050,141,509 $9,567,511 1.23% 4.95% 2.50%
105
FCT Factom
FCT $61,784,134 $6.41 9,636,238 $399,794 -1.87% 6.03% 8.55%
106
FSN Fusion
FSN $61,416,894 $1.87 32,793,551 $3,917,552 3.43% 16.61% 33.79%
107
DGD DigixDAO
DGD $61,295,639 $30.65 2,000,000 $4,359,424 -7.75% 7.96% -7.11%
108
CCCX Clipper Coin
CCCX $61,288,468 $0.02 3,775,570,996 $57,140 2.17% -1.63% 15.29%
109
RDD ReddCoin
RDD $58,768,270 $0.00 28,808,713,174 $1,162,534 -2.10% -3.44% 13.98%
110
TT Thunder Token
TT $58,314,046 $0.02 2,901,919,605 $10,580,382 0.15% 1.02% -6.54%
111
ELA Elastos
ELA $57,789,941 $3.71 15,573,329 $5,194,524 -0.69% 0.71% 2.64%
112
NET NEXT
NET $57,562,490 $1.15 50,269,268 $237,625 -1.33% 5.70% 15.21%
113
ORBS Orbs
ORBS $57,455,261 $0.04 1,635,091,511 $1,450,435 0.06% 1.46% 0.14%
114
ETN Electroneum
ETN $57,117,057 $0.01 9,633,526,360 $270,140 -0.33% 6.84% 24.16%
115
NEXO Nexo
NEXO $57,022,598 $0.10 560,000,011 $5,748,274 -0.67% 1.79% 1.00%
116
CELR Celer Network
CELR $55,798,822 $0.02 2,744,044,341 $87,889,285 1.74% 4.72% 1.50%
117
WICC WaykiChain
WICC $55,613,459 $0.29 189,000,000 $4,760,533 0.08% 2.46% 11.30%
118
R Revain
R $54,793,393 $0.11 484,450,000 $905,932 0.81% -0.02% -6.00%
119
FTM Fantom
FTM $53,449,595 $0.03 1,813,658,595 $24,651,166 0.56% 6.57% -10.15%
120
JCT Japan Content...
JCT $53,153,728 $0.18 293,150,782 $288,331 0.06% 20.24% 95.78%
121
LAMB Lambda
LAMB $52,477,989 $0.10 500,000,000 $14,506,845 0.61% 7.47% 41.65%
122
PPT Populous
PPT $51,990,364 $0.98 53,252,246 $10,535,597 0.17% -8.89% -14.80%
123
MATIC Matic Network
MATIC $51,864,080 $0.02 2,160,114,068 $65,380,211 1.51% 6.53% 0.69%
124
AION Aion
AION $50,822,115 $0.16 318,443,045 $1,109,144 -2.27% 0.10% -16.49%
125
POWR Power Ledger
POWR $50,462,972 $0.12 408,712,077 $6,024,774 -0.01% 3.67% -0.63%
126
EKT EDUCare
EKT $49,821,952 $0.07 694,764,116 $1,422,582 -0.02% 3.19% 15.75%
127
ITC IoT Chain
ITC $49,700,391 $0.65 76,675,994 $12,765,002 0.02% 1.26% 53.82%
128
QNT Quant
QNT $48,959,719 $5.01 9,777,236 $5,060,792 -0.24% 17.81% 19.18%
129
QASH QASH
QASH $47,367,872 $0.14 350,000,000 $699,466 2.66% -4.68% -9.98%
130
TFUEL Theta Fuel
TFUEL $47,311,856 $0.01 3,838,301,572 $5,256,857 0.03% 3.25% -8.68%
131
BCZERO Buggyra Coin ...
BCZERO $46,902,756 $0.02 2,010,775,988 $18,121 0.18% 10.57% 17.49%
132
ENG Enigma
ENG $46,834,171 $0.63 74,836,171 $1,952,650 -0.88% 9.70% 10.51%
133
IPC IPChain
IPC $46,524,172 $0.60 77,611,854 $3,134,716 0.16% -1.11% 14.71%
134
ETZ Ether Zero
ETZ $46,266,238 $0.28 162,859,105 $2,797,037 -0.88% 2.19% 14.46%
135
WAN Wanchain
WAN $46,099,072 $0.43 106,152,493 $1,260,137 -0.45% 4.02% -6.98%
136
KNC Kyber Network
KNC $45,106,994 $0.27 166,353,819 $1,578,592 1.26% 2.87% -1.12%
137
BNT Bancor
BNT $44,763,129 $0.73 60,985,979 $957,887 0.19% -0.98% -0.78%
138
QKC QuarkChain
QKC $44,704,637 $0.02 2,113,716,585 $9,274,074 -0.01% 1.52% -12.74%
139
DGTX Digitex Futures
DGTX $44,457,304 $0.06 752,155,948 $1,587,957 -1.56% -2.53% 32.08%
140
PIVX PIVX
PIVX $44,376,958 $0.78 56,781,166 $4,393,859 0.68% 1.93% 5.23%
141
ABT Arcblock
ABT $42,919,270 $0.44 98,554,305 $5,208,616 0.44% 6.95% 18.20%
142
NEW Newton
NEW $42,886,591 $0.00 11,948,333,332 $9,438,099 -0.67% 1.62% 5.10%
143
MOAC MOAC
MOAC $42,208,254 $0.68 62,463,334 $21,449 0.95% 0.99% -16.01%
144
POLY Polymath
POLY $41,681,055 $0.10 424,917,293 $5,151,438 0.08% 1.90% -5.43%
145
ECOREAL Ecoreal Estate
ECOREAL $41,129,697 $0.20 209,240,723 $55,471 0.54% 8.94% 3.65%
146
META Metadium
META $41,045,531 $0.03 1,245,430,304 $4,603,079 0.06% 0.46% 3.92%
147
FUN FunFair
FUN $40,495,373 $0.01 6,548,879,189 $1,381,424 -0.36% 3.39% -1.58%
148
LA LATOKEN
LA $40,444,533 $0.11 380,104,462 $1,672 0.16% -5.06% -28.36%
149
TOMO TomoChain
TOMO $39,583,983 $0.66 60,202,150 $2,228,182 -0.90% 11.90% 15.51%
150
STORJ Storj
STORJ $39,052,877 $0.29 135,787,439 $3,432,342 0.24% 1.48% -7.50%
151
NXT Nxt
NXT $38,632,731 $0.04 998,999,942 $2,354,476 -0.83% 4.53% 3.66%
152
BRD Bread
BRD $38,582,785 $0.43 88,733,978 $178,724 -0.07% 0.56% -2.80%
153
CMT CyberMiles
CMT $37,310,425 $0.05 800,000,000 $10,359,951 -0.16% -4.93% 26.79%
154
CTXC Cortex
CTXC $36,612,854 $0.24 149,792,458 $8,209,539 0.26% -3.37% 12.58%
155
IOTX IoTeX
IOTX $36,270,338 $0.01 3,500,040,005 $2,589,575 -0.29% -4.86% -4.93%
156
EURS STASIS EURS
EURS $35,883,911 $1.12 31,979,207 $671,636 -0.70% 0.23% -0.57%
157
REN Ren
REN $35,522,103 $0.05 744,184,466 $691,110 -0.12% 1.34% 2.03%
158
BEAM Beam
BEAM $34,180,070 $1.45 23,562,400 $19,636,566 0.24% 14.16% 116.53%
159
GAS Gas
GAS $33,475,447 $3.31 10,128,375 $6,155,006 0.41% 5.25% 3.64%
160
SYS Syscoin
SYS $33,221,410 $0.06 555,220,576 $590,177 -0.87% 2.67% -12.26%
161
C20 CRYPTO20
C20 $32,577,551 $0.81 40,455,831 $15,071 0.13% -54.22% 5.53%
162
GRS Groestlcoin
GRS $31,968,742 $0.44 72,786,434 $1,410,788 0.28% 0.34% -4.45%
163
RLC iExec RLC
RLC $31,123,825 $0.39 80,070,793 $404,897 -0.28% 0.24% -15.63%
164
MITH Mithril
MITH $30,951,102 $0.05 569,382,527 $21,738,229 0.23% -5.28% -10.24%
165
UGAS UGAS
UGAS $30,428,735 $0.18 170,720,374 $258,707 0.13% -1.34% 11.45%
166
BIX Bibox Token
BIX $30,296,237 $0.28 109,429,464 $2,944,497 0.40% 5.76% -0.30%
167
CSC CasinoCoin
CSC $30,279,997 $0.00 38,806,276,189 $37,548 -2.69% 0.10% -14.70%
168
COSM Cosmo Coin
COSM $29,770,224 $0.04 670,780,889 $6,389,501 -0.46% -1.50% 6.94%
169
RIF RIF Token
RIF $29,769,920 $0.07 447,959,303 $98,917 0.33% -0.69% -11.76%
170
LINA LINA
LINA $29,512,344 $0.12 239,706,159 $969,536 0.23% 4.19% 11.77%
171
VERI Veritaseum
VERI $29,477,886 $13.71 2,149,646 $1,980,298 -1.94% 0.04% -17.57%
172
EDO Eidoo
EDO $29,332,123 $1.00 29,261,461 $2,631,258 -1.06% -2.06% 14.40%
173
LBA Cred
LBA $29,149,722 $0.05 542,307,870 $4,842,301 -0.03% 1.40% -2.94%
174
LTO LTO Network
LTO $28,932,112 $0.16 182,510,363 $2,511,503 0.66% 9.59% -0.09%
175
CVC Civic
CVC $28,929,290 $0.08 342,699,977 $3,263,533 -0.02% 1.75% -7.04%
176
MTL Metal
MTL $28,362,576 $0.63 45,085,821 $4,090,381 -0.09% 6.42% 4.98%
177
ICN Iconomi
ICN $28,358,649 $0.29 98,930,340 $1,630 -1.73% 4.70% 14.80%
178
MHC #MetaHash
MHC $27,957,061 $0.02 1,216,740,481 $164,568 -0.18% 0.98% -6.19%
179
PAY TenX
PAY $27,768,220 $0.24 114,347,861 $806,229 -0.19% -0.74% -8.83%
180
VTC Vertcoin
VTC $27,719,690 $0.55 49,986,072 $678,122 0.07% 2.76% 2.20%
181
MEDX MediBloc [ERC20]
MEDX $27,333,369 $0.01 3,372,846,218 $64,702,799 0.59% -3.70% 1.59%
182
SNX Synthetix Net...
SNX $27,207,693 $0.25 109,925,886 $68,145 0.13% 5.43% -21.62%
183
MFT Mainframe
MFT $27,142,375 $0.00 8,177,678,762 $2,028,714 0.37% 3.10% -4.70%
184
AGI SingularityNET
AGI $26,814,166 $0.05 539,673,260 $1,948,789 1.00% 4.28% -2.42%
185
INO INO COIN
INO $26,685,503 $1.33 20,000,000 $1,190,560 0.03% -0.16% 2.47%
186
UNO Unobtanium
UNO $26,574,803 $132.51 200,555 $1,117 -0.04% 0.32% 11.21%
187
CND Cindicator
CND $26,374,327 $0.02 1,445,976,590 $647,139 -0.84% -0.01% -2.47%
188
SKY Skycoin
SKY $26,330,123 $1.76 15,000,000 $662,601 0.35% 4.03% 4.25%
189
EMC2 Einsteinium
EMC2 $25,884,570 $0.12 218,722,210 $2,148,668 -0.72% 0.48% -12.36%
190
HYN Hyperion
HYN $25,516,953 $0.08 316,765,917 $568,768 0.17% 1.43% 4.30%
191
NKN NKN
NKN $25,243,697 $0.07 350,000,000 $808,877 -0.59% 5.69% -5.92%
192
GBYTE Obyte
GBYTE $24,851,838 $35.32 703,558 $6,689 0.60% -1.70% -3.75%
193
GNO Gnosis
GNO $24,759,311 $22.41 1,104,590 $49,922 -0.27% -0.05% -5.73%
194
BHP BHPCoin
BHP $24,652,197 $1.52 16,227,712 $6,037,647 0.25% -1.79% -0.85%
195
BFT BnkToTheFuture
BFT $24,041,069 $0.03 729,989,999 $56,940 -0.62% 6.73% 6.51%
196
IQ Everipedia
IQ $23,810,656 $0.01 4,506,302,133 $2,074,493 0.95% 5.63% 11.52%
197
NXS Nexus
NXS $23,717,818 $0.37 63,344,213 $601,601 -2.02% 7.08% 1.17%
198
APL Apollo Currency
APL $23,612,365 $0.00 14,685,096,531 $66,264 1.30% 0.42% -1.19%
199
CPT Contents Prot...
CPT $23,369,107 $0.01 2,328,463,804 $4,819,699 0.98% 0.94% -3.07%
200
ARRR Pirate Chain
ARRR $23,330,141 $0.23 103,310,052 $11,843 3.24% 21.03% 56.54%
201
QRL Quantum Resis...
QRL $23,328,778 $0.34 68,313,751 $34,144 0.06% -2.31% 7.63%
202
ROX Robotina
ROX $22,847,438 $0.08 296,654,310 $82,643 2.26% 2.87% -2.43%
203
DTR Dynamic Tradi...
DTR $22,790,351 $0.02 1,271,557,618 $2,464 0.89% 0.99% -2.31%
204
IRIS IRISnet
IRIS $22,716,380 $0.07 326,591,869 $826,517 0.32% -0.69% 0.77%
205
HPB High Performa...
HPB $22,640,260 $0.52 43,619,949 $3,389,747 0.99% 1.78% 20.01%
206
PART Particl
PART $22,259,410 $2.76 8,069,480 $131,870 4.18% 3.90% -14.09%
207
DAC Davinci Coin
DAC $22,112,854 $0.01 3,601,858,620 $240,651 -0.23% 1.30% -2.47%
208
PLC PLATINCOIN
PLC $21,916,801 $31.31 700,000 $3,051,242 0.13% 2.31% 10.64%
209
BOS BOScoin
BOS $21,901,043 $0.04 611,654,556 $59,373 -0.30% 1.58% 161.98%
210
ANKR Ankr Network
ANKR $21,882,328 $0.01 2,245,093,563 $3,968,158 0.54% 2.27% 0.81%
211
TEL Telcoin
TEL $21,388,440 $0.00 37,184,744,221 $195,455 0.38% 2.09% -1.23%
212
UTK UTRUST
UTK $21,351,204 $0.05 450,000,000 $1,151,981 -0.61% -0.05% -14.77%
213
GTO Gifto
GTO $21,218,814 $0.04 604,212,222 $16,893,886 -0.48% 5.42% -2.21%
214
BTU BTU Protocol
BTU $21,108,572 $0.30 70,010,711 $3,520 0.04% 0.06% -5.31%
215
XPX ProximaX
XPX $21,096,578 $0.00 6,097,456,550 $6,714,357 2.06% 4.24% -10.05%
216
TTC TTC Protocol
TTC $20,675,586 $0.10 197,858,245 $2,506,569 -0.20% -3.07% -12.74%
217
PRS PressOne
PRS $20,215,896 $0.07 284,742,628 $113,335 -0.22% -3.37% 30.66%
218
EVX Everex
EVX $20,207,517 $0.89 22,600,000 $1,207,424 -0.33% 1.69% -6.68%
219
GUSD Gemini Dollar
GUSD $20,051,238 $1.00 20,068,358 $4,959,387 -0.27% -0.05% -0.08%
220
TOP TOP
TOP $20,048,246 $0.01 2,673,044,741 $8,497,516 -1.57% 4.63% 1.80%
221
KAN BitKan
KAN $20,031,319 $0.00 4,051,705,830 $2,449,911 -0.50% 3.77% 10.74%
222
DRGN Dragonchain
DRGN $19,550,823 $0.08 238,421,940 $79,414 0.41% 2.45% 0.67%
223
ANT Aragon
ANT $19,513,531 $0.64 30,706,603 $87,228 -0.85% 0.87% -5.38%
224
STORM Storm
STORM $19,332,562 $0.00 5,904,686,101 $594,110 -0.18% -0.81% -3.56%
225
MDA Moeda Loyalty...
MDA $19,279,943 $0.98 19,628,888 $453,048 0.08% -0.44% -3.43%
226
BOTX botXcoin
BOTX $19,269,889 $0.01 1,737,356,935 $270,668 -0.43% 2.47% 5.18%
227
LBTC Lightning Bit...
LBTC $18,741,739 $4.85 3,860,808 $6,588,853 0.59% 0.66% -4.31%
228
NOAH Noah Coin
NOAH $18,737,548 $0.00 32,687,957,978 $338,863 -0.87% 0.90% -10.70%
229
CRPT Crypterium
CRPT $18,602,142 $0.22 83,971,024 $754,668 8.19% 8.65% 24.45%
230
AERGO Aergo
AERGO $18,593,411 $0.18 103,934,838 $2,746,033 -0.33% 1.21% -9.38%
231
OST OST
OST $18,535,321 $0.03 637,835,693 $1,234,611 2.45% 8.03% 2.52%
232
POE Po.et
POE $18,401,321 $0.01 3,141,592,653 $4,381,778 -0.23% 6.13% 4.71%
233
RDN Raiden Networ...
RDN $18,396,787 $0.36 50,593,936 $414,818 -0.73% -1.92% -0.47%
234
SLS SaluS
SLS $18,090,018 $17.87 1,012,265 $4,392 -0.90% -4.50% 11.19%
235
HUM Humanscape
HUM $17,913,456 $0.00 36,900,481,004 $66,150 -1.37% 1.02% 3.53%
236
NEBL Neblio
NEBL $17,705,018 $1.22 14,570,553 $280,078 -0.35% 0.84% -12.55%
237
WABI Tael
WABI $17,568,946 $0.31 56,444,914 $692,432 0.97% 5.89% -7.80%
238
OCN Odyssey
OCN $17,511,322 $0.00 7,057,431,221 $1,593,291 0.48% -0.17% -4.94%
239
REQ Request
REQ $17,423,769 $0.02 729,894,475 $486,517 -0.60% 1.08% -5.34%
240
QSP Quantstamp
QSP $17,100,190 $0.03 617,314,171 $423,600 4.34% 3.81% 5.25%
241
ILC ILCoin
ILC $17,007,383 $0.06 297,305,622 $977,738 0.23% -4.54% -2.84%
242
XD Data Transact...
XD $16,861,953 $0.09 192,494,931 $245,091 0.07% 15.40% 8.02%
243
DATA Streamr DATAcoin
DATA $16,853,974 $0.02 677,154,514 $220,317 0.07% 2.51% 3.77%
244
ACT Achain
ACT $16,831,288 $0.02 890,672,553 $1,528,027 0.51% 3.19% 1.27%
245
FET Fetch
FET $16,800,383 $0.21 81,542,294 $54,772,956 -1.07% -0.82% -11.92%
246
GO GoChain
GO $16,713,873 $0.02 732,465,211 $623,581 0.09% 1.73% -9.40%
247
UUU U Network
UUU $16,528,087 $0.00 6,772,098,566 $2,119,835 -1.86% 30.00% 56.04%
248
RNT OneRoot Network
RNT $16,298,935 $0.06 284,073,817 $3,587,560 0.74% 1.26% 10.56%
249
CAJ Cajutel
CAJ $16,291,109 $12.05 1,351,983 $36,619 0.16% -6.27% -30.73%
250
MOC Moss Coin
MOC $16,249,379 $0.06 282,239,632 $421,255 0.45% 5.26% 2.94%
251
RCN Ripio Credit ...
RCN $16,169,967 $0.03 500,610,593 $1,117,458 0.67% 2.26% -0.82%
252
EDR Endor Protocol
EDR $16,065,013 $0.02 757,868,127 $2,123,387 0.65% 0.06% -2.85%
253
GVT Genesis Vision
GVT $15,976,357 $3.61 4,426,883 $2,312,524 -4.42% 5.67% 0.10%
254
TNT Tierion
TNT $15,939,650 $0.04 428,481,269 $3,631,526 10.37% 14.03% 7.57%
255
DAPS DAPS Token
DAPS $15,884,013 $0.00 52,586,828,002 $25,832 -1.81% -22.44% -7.67%
256
VBK VeriBlock
VBK $15,864,070 $0.03 471,258,974 $217,167 -2.35% 3.49% -6.46%
257
OAX OAX
OAX $15,854,844 $0.23 67,630,082 $569,861 2.05% 5.42% 4.36%
258
HYC HYCON
HYC $15,674,726 $0.01 1,922,601,615 $1,987,708 0.16% 0.21% 5.89%
259
EVR Everus
EVR $15,617,213 $0.03 456,483,158 $8,120 0.06% 3.99% 75.20%
260
NAV NavCoin
NAV $15,603,354 $0.24 65,410,035 $706,994 -0.81% -2.16% 2.34%
261
VITE VITE
VITE $15,542,723 $0.04 415,162,655 $332,101 -0.17% 4.25% 6.41%
262
FX Function X
FX $15,531,793 $0.63 24,781,489 $26,429 0.16% -0.02% -9.06%
263
BOLT BOLT
BOLT $15,475,325 $0.03 520,011,962 $4,645,618 0.70% 3.43% 31.85%
264
KIN Kin
KIN $15,379,517 $0.00 756,097,560,976 $747,421 1.89% 0.96% -14.69%
265
S4F S4FE
S4F $15,270,441 $0.06 246,215,117 $769 0.04% -8.52% -16.91%
266
AEON Aeon
AEON $15,065,918 $0.95 15,831,459 $27,853 -0.24% 4.87% 7.79%
267
BLOCK Blocknet
BLOCK $14,843,929 $2.53 5,876,399 $45,672 1.84% 4.73% 7.86%
268
DCN Dentacoin
DCN $14,708,157 $0.00 325,187,527,265 $7,373 1.98% 5.41% -3.28%
269
SMART SmartCash
SMART $14,671,538 $0.01 1,413,859,298 $234,996 -0.47% 0.92% 1.41%
270
TNB Time New Bank
TNB $14,645,820 $0.01 2,752,987,802 $2,148,676 -0.78% -1.13% 7.23%
271
TCT TokenClub
TCT $14,624,989 $0.03 481,425,335 $224,755 0.15% 0.91% -3.60%
272
PHX Red Pulse Pho...
PHX $14,559,210 $0.02 829,588,687 $1,160,994 -0.08% 1.14% -12.92%
273
MAN Matrix AI Net...
MAN $14,397,617 $0.10 150,000,000 $1,517,633 1.20% 4.72% -11.16%
274
RUFF Ruff
RUFF $14,314,003 $0.01 980,500,000 $337,093 0.52% -0.48% 2.07%
275
PLA PlayChip
PLA $14,259,660 $0.00 14,009,105,693 $34,708 0.16% -4.03% -11.88%
276
CLAM Clams
CLAM $14,210,722 $3.90 3,643,883 $17,769 0.57% -0.42% -18.57%
277
WIX Wixlar
WIX $14,065,571 $0.01 1,031,687,688 $2,597 -6.69% -2.72% -4.89%
278
TRIO Tripio
TRIO $13,940,252 $0.00 3,665,070,000 $3,515,271 0.24% 5.31% 5.96%
279
BTX Bitcore
BTX $13,820,127 $0.81 17,118,487 $5,841 -0.17% -0.63% -9.07%
280
CS Credits
CS $13,714,343 $0.08 161,652,680 $764,086 -0.38% -0.56% 8.34%
281
FOAM FOAM
FOAM $13,708,829 $0.05 280,274,048 $27,650 5.87% 2.45% 7.85%
282
BZ Bit-Z Token
BZ $13,699,459 $0.13 108,529,996 $11,879,570 -0.36% -1.46% 0.52%
283
XWC WhiteCoin
XWC $13,569,288 $0.05 250,183,629 $163,810 -1.01% -1.90% -5.67%
284
CWV CWV Chain
CWV $13,542,368 $0.00 3,446,357,531 $393,924 -0.14% -5.82% 4.40%
285
TKN TokenCard
TKN $13,439,380 $0.44 30,260,595 $949 0.06% 0.69% -4.25%
286
SRN SIRIN LABS Token
SRN $13,376,342 $0.03 491,820,906 $480,433 -0.14% 0.39% -7.41%
287
BLZ Bluzelle
BLZ $13,202,089 $0.06 207,044,703 $371,040 0.11% -0.69% -0.27%
288
INS Insolar
INS $12,880,003 $0.40 32,500,000 $892,573 -0.62% 3.96% 2.65%
289
VIA Viacoin
VIA $12,856,329 $0.56 23,145,454 $275,995 0.89% 2.31% -1.85%
290
NCASH Nucleus Vision
NCASH $12,780,120 $0.00 5,827,580,552 $268,005 -0.15% -0.23% -1.19%
291
MDS MediShares
MDS $12,694,779 $0.01 1,067,640,801 $138,153 -0.01% 0.76% -7.29%
292
WGR Wagerr
WGR $12,652,963 $0.07 182,825,302 $10,325 0.11% 6.69% -4.21%
293
DTA DATA
DTA $12,644,683 $0.00 8,912,493,344 $365,925 0.07% -1.12% -2.48%
294
BZNT Bezant
BZNT $12,637,468 $0.02 593,832,815 $259,694 0.00% 0.75% 15.84%
295
SPND Spendcoin
SPND $12,593,706 $0.04 352,116,078 $2,277,913 1.08% 1.57% -8.10%
296
VIBE VIBE
VIBE $12,540,300 $0.05 260,136,427 $804,481 3.06% 8.43% -2.36%
297
XSPEC Spectrecoin
XSPEC $12,536,793 $0.56 22,445,451 $13,026 -1.50% -4.59% 5.23%
298
PMA PumaPay
PMA $12,404,149 $0.00 22,649,131,265 $106,618 1.46% 0.67% -5.92%
299
ETHOS Ethos
ETHOS $12,361,603 $0.13 97,621,898 $589,555 0.21% 5.51% -8.85%
300
SMT SmartMesh
SMT $12,351,008 $0.01 1,413,716,694 $91,870 0.26% -0.23% -6.07%
301
BOMB BOMB
BOMB $12,335,827 $12.83 961,510 $319,116 -4.07% 19.32% 63.95%
302
MET Metronome
MET $12,200,650 $1.32 9,266,036 $179,252 0.56% 2.37% -3.73%
303
ADX AdEx
ADX $12,176,845 $0.17 73,430,701 $406,157 0.46% 4.56% -3.52%
304
TPAY TokenPay
TPAY $12,085,006 $0.75 16,098,176 $102,645 -1.13% -6.22% -22.50%
305
DX DxChain Token
DX $12,016,778 $0.00 42,249,999,975 $31,343 0.05% 1.26% -3.13%
306
DMT DMarket
DMT $11,839,499 $0.23 51,078,617 $607,744 0.93% 2.26% -2.32%
307
PRO Propy
PRO $11,827,094 $0.23 52,105,667 $2,154,449 0.04% -0.22% -3.31%
308
AUTO Cube
AUTO $11,800,014 $0.00 6,774,940,000 $137,939 -0.79% -6.25% -8.07%
309
NEC Nectar
NEC $11,797,453 $0.14 82,353,022 $18,816 0.00% -0.53% -15.94%
310
FLO FLO
FLO $11,638,289 $0.08 151,395,568 $27,934 0.16% -4.83% -11.46%
311
B2G Bitcoiin
B2G $11,562,239 $0.22 51,807,521 $491,884 0.82% -33.38% -15.53%
312
TKY THEKEY
TKY $11,331,908 $0.00 5,060,038,287 $21,282 -1.42% 1.33% -10.35%
313
BCV BitCapitalVendor
BCV $11,298,785 $0.01 839,013,773 $32,817 -0.22% 0.08% -3.44%
314
IDEX IDEX
IDEX $11,293,173 $0.05 220,761,059 $40,456 0.16% 2.67% 36.83%
315
ZCL ZClassic
ZCL $11,271,958 $1.65 6,843,550 $138,718 -0.12% -0.33% 2.25%
316
LEND ETHLend
LEND $11,251,256 $0.01 1,128,357,877 $8,028,558 -2.02% -5.14% 4.50%
317
NMR Numeraire
NMR $11,139,941 $8.26 1,349,328 $37,483 -2.29% 2.56% 6.26%
318
LGO LGO Exchange
LGO $11,135,394 $0.09 130,745,015 $16,490 22.03% 0.02% 58.70%
319
EDC EDC Blockchain
EDC $11,084,876 $0.00 2,670,646,025 $257,317 0.39% 6.65% 3.22%
320
RBY Rubycoin
RBY $11,002,687 $0.41 27,049,470 $1,286 -0.03% 34.10% -26.04%
321
XDN DigitalNote
XDN $10,976,221 $0.00 6,928,822,446 $15,562 -3.14% -2.66% -4.72%
322
PEPECASH Pepe Cash
PEPECASH $10,937,068 $0.02 701,884,009 $9,194 -7.21% -6.38% -0.66%
323
SLT Smartlands
SLT $10,927,529 $2.14 5,100,896 $3,924 0.48% -1.40% -12.08%
324
DLT Agrello
DLT $10,847,066 $0.13 85,978,873 $789,294 1.60% 7.09% -0.53%
325
IHT IHT Real Esta...
IHT $10,814,065 $0.02 676,576,044 $193,701 -4.30% -1.10% -6.27%
326
LINDA Linda
LINDA $10,782,047 $0.00 13,096,559,833 $116,006 9.82% 2.07% 4.98%
327
BITCNY bitCNY
BITCNY $10,772,458 $0.14 74,543,600 $185,303,425 0.22% 0.30% -0.63%
328
SCC STEM CELL COIN
SCC $10,768,937 $0.03 320,658,118 $76,584 0.04% 21.82% -33.13%
329
DNT district0x
DNT $10,742,772 $0.02 600,000,000 $1,030,445 0.52% 2.92% -3.73%
330
APIS APIS
APIS $10,723,780 $0.00 5,584,475,300 $486,560 0.05% 5.68% 3.23%
331
SNGLS SingularDTV
SNGLS $10,683,217 $0.02 600,000,000 $997,952 -0.35% 3.46% -4.32%
332
VEE BLOCKv
VEE $10,666,652 $0.00 2,661,778,006 $72,302 -1.38% -5.58% -12.82%
333
EMC Emercoin
EMC $10,635,859 $0.24 44,047,324 $55,425 -4.10% -5.14% 4.80%
334
DDD Scry.info
DDD $10,593,823 $0.02 440,057,074 $5,258 -0.19% -0.70% -2.69%
335
VITAE Vitae
VITAE $10,582,570 $0.64 16,532,226 $39,759 13.35% -2.68% -17.94%
336
SNM SONM
SNM $10,395,516 $0.03 359,600,000 $318,876 -0.41% 2.52% 0.40%
337
DROP Dropil
DROP $10,393,834 $0.00 22,728,009,617 $94,606 0.05% 4.33% -7.33%
338
XYO XYO
XYO $10,380,721 $0.00 8,295,439,522 $24,530 0.22% -0.96% -12.08%
339
ZIP Zipper
ZIP $10,321,576 $0.00 16,199,999,812 $2,494,314 0.24% -3.83% -9.36%
340
CVNT Content Value...
CVNT $10,260,840 $0.02 440,892,180 $2,343,596 -0.18% -1.85% -3.72%
341
BOX BOX Token
BOX $10,218,693 $0.10 99,674,138 $33,246 -0.82% -3.84% 5.42%
342
YOYOW YOYOW
YOYOW $10,178,865 $0.03 299,999,898 $1,350,493 0.93% 4.56% 28.97%
343
PPC Peercoin
PPC $10,129,228 $0.40 25,435,499 $271,298 -1.52% -2.70% 0.17%
344
XAS Asch
XAS $10,079,966 $0.11 93,355,331 $3,324,082 0.50% 0.52% -5.47%
345
APPC AppCoins
APPC $10,060,727 $0.10 100,054,312 $1,035,420 -0.63% 5.37% 2.10%
346
TEN Tokenomy
TEN $10,044,506 $0.05 200,000,000 $259,963 -0.07% -0.29% -1.02%
347
CVT CyberVein
CVT $10,022,305 $0.01 1,060,404,496 $79,451 -0.55% 2.33% 13.87%
348
CHX Own
CHX $10,013,911 $0.13 79,412,586 $1,628,613 -0.15% 3.32% -9.84%
349
KCASH Kcash
KCASH $9,982,710 $0.02 445,499,083 $4,207,586 -0.34% -1.14% -21.21%
350
TAAS TaaS
TAAS $9,931,540 $1.22 8,146,001 $10,875 1.74% -3.02% 2.24%
351
EDG Edgeless
EDG $9,898,206 $0.08 117,046,967 $106,646 -0.28% -1.24% -20.01%
352
INT Internet Node...
INT $9,896,469 $0.03 282,990,438 $2,691,152 -0.07% 1.01% 39.42%
353
DBC DeepBrain Chain
DBC $9,861,046 $0.00 3,200,000,000 $313,252 0.06% 3.62% 0.64%
354
XSN Stakenet
XSN $9,848,764 $0.12 85,110,677 $59,724 5.03% 11.26% 6.43%
355
NMC Namecoin
NMC $9,808,972 $0.67 14,736,400 $5,541 0.17% 8.98% 13.15%
356
ZRC ZrCoin
ZRC $9,652,531 $2.13 4,537,121 $78,710 1.05% 11.19% 4.42%
357
MTH Monetha
MTH $9,624,686 $0.03 341,544,023 $1,000,943 -0.12% 0.72% 14.86%
358
BTN BitNewChain
BTN $9,602,399 $0.05 179,701,795 $655 0.23% 6.55% 8.72%
359
PZM PRIZM
PZM $9,452,933 $0.18 52,502,900 $32,559 0.03% 1.59% 1.56%
360
AST AirSwap
AST $9,441,152 $0.06 150,000,000 $23,564,274 -19.33% 33.60% 25.71%
361
KEY Selfkey
KEY $9,426,268 $0.00 2,868,184,469 $327,625 1.75% 1.69% -4.06%
362
SWM Swarm
SWM $9,366,595 $0.11 85,425,610 $1,351,798 1.32% -9.01% -23.86%
363
BURST Burst
BURST $9,353,966 $0.00 2,046,660,503 $30,293 0.74% 1.64% 22.82%
364
EVN Envion
EVN $9,319,660 $0.08 111,368,894 $915 0.09% 0.01% 8.41%
365
FST 1irstcoin
FST $9,317,846 $1.52 6,125,706 $27,490 0.25% 0.89% 11.32%
366
GOT ParkinGo
GOT $9,305,901 $0.69 13,477,559 $21,612 0.00% -5.43% 7.00%
367
ARN Aeron
ARN $9,286,844 $0.48 19,530,000 $3,544,328 0.80% 2.33% -8.14%
368
AGVC AgaveCoin
AGVC $9,275,442 $0.02 390,619,593 $4,210 3.19% -4.47% -1.10%
369
SOC All Sports
SOC $9,252,557 $0.01 1,499,865,882 $194,425 0.45% 0.68% 0.05%
370
GTC Game.com
GTC $9,209,653 $0.01 761,444,190 $1,102,033 0.56% 2.53% -0.82%
371
SBD Steem Dollars
SBD $9,204,680 $1.03 8,954,253 $103,380 -0.04% 0.66% -0.69%
373
CDT Blox
CDT $9,189,527 $0.01 674,579,184 $1,070,495 -0.85% 8.41% 24.93%
374
PI PCHAIN
PI $9,168,251 $0.02 542,800,979 $1,004,798 0.96% 7.69% -0.58%
375
BWX Blue Whale EX...
BWX $9,148,319 $0.15 60,457,010 $325,144 -0.24% -0.58% -4.04%
376
RFR Refereum
RFR $9,100,711 $0.00 3,796,829,189 $379,444 0.09% 1.46% -1.49%
377
BMC Blackmoon
BMC $9,060,181 $0.23 40,000,000 $26,198 0.52% -6.39% -1.98%
378
VIB Viberate
VIB $9,037,922 $0.05 187,529,795 $521,762 1.88% 3.48% -6.15%
379
AEN Aencoin
AEN $9,025,439 $0.03 259,138,078 $208,086 -0.17% 8.71% 23.45%
380
UPP Sentinel Prot...
UPP $9,018,539 $0.03 295,857,335 $1,391,488 -0.20% 3.84% 2.86%
381
LOC LockTrip
LOC $9,011,934 $0.60 14,952,163 $83,797 -0.12% -1.11% -2.62%
382
ECA Electra
ECA $8,956,659 $0.00 28,552,900,761 $19,356 0.15% -10.29% -16.48%
383
POA POA Network
POA $8,939,915 $0.04 242,023,925 $560,460 0.92% 5.29% -2.15%
384
UBQ Ubiq
UBQ $8,802,492 $0.21 42,609,099 $18,484 3.36% 2.56% -9.61%
385
SWFTC SwftCoin
SWFTC $8,765,020 $0.00 3,639,990,384 $3,702,928 0.19% -0.10% -3.48%
386
AT Artfinity
AT $8,653,404 $0.09 94,031,676 $835,935 0.17% -0.32% 7.10%
387
LBC LBRY Credits
LBC $8,640,941 $0.04 240,367,806 $73,873 2.00% 2.01% 2.96%
388
LYM Lympo
LYM $8,593,651 $0.01 826,672,989 $288,418 0.54% -0.92% 4.98%
389
INCNT Incent
INCNT $8,587,998 $0.19 46,016,573 $9,750 2.14% -5.79% -5.22%
390
MVP Merculet
MVP $8,545,220 $0.00 2,585,892,954 $1,051,061 -0.56% 5.24% 53.31%
391
MED MediBloc [QRC20]
MED $8,531,225 $0.00 2,966,384,100 $4,721 -0.38% -1.05% 4.91%
392
WPR WePower
WPR $8,457,119 $0.01 607,846,473 $500,287 -0.71% 4.18% -3.11%
393
BAY BitBay
BAY $8,419,086 $0.01 1,012,146,906 $43,497 -0.02% 1.49% 2.03%
394
SUB Substratum
SUB $8,398,020 $0.02 383,021,000 $15,779 -0.35% 0.34% -2.68%
395
COVA COVA
COVA $8,239,967 $0.00 1,713,688,000 $3,100,779 -0.37% -4.38% 21.97%
396
MER Mercury
MER $8,201,275 $0.08 100,000,000 $6,808,473 0.14% 12.21% 9.06%
397
LXT Litex
LXT $8,172,378 $0.01 819,999,982 $255,428 0.86% 2.97% 20.70%
398
MWAT Restart Energ...
MWAT $8,169,811 $0.02 452,750,000 $2,037 -0.03% 2.21% 8.39%
399
ABYSS Abyss Token
ABYSS $8,075,644 $0.04 228,036,226 $960,906 0.27% -1.73% -16.11%
400
SALT SALT
SALT $8,073,864 $0.10 80,283,637 $73,817 -1.62% -2.39% -4.55%
401
MGO MobileGo
MGO $8,050,978 $0.08 99,996,877 $114,757 0.00% 3.15% 12.01%
402
SINS SafeInsure
SINS $8,033,928 $2.76 2,915,695 $270,115 5.92% 12.98% -38.80%
403
BBR Boolberry
BBR $7,997,937 $0.61 13,131,298 $10,235 0.23% -0.82% -5.99%
404
EOSDAC eosDAC
EOSDAC $7,982,391 $0.01 660,755,177 $131,118 -0.20% 2.68% -3.61%
405
NIX NIX
NIX $7,973,871 $0.18 43,245,163 $5,233 0.06% 0.12% -1.88%
406
CNN Content Neutr...
CNN $7,841,764 $0.00 39,035,223,816 $482,501 0.63% 8.44% 4.84%
407
LEO LEOcoin
LEO $7,727,028 $0.06 121,010,421 $7,143 2.72% -0.80% 0.98%
408
PBT Primalbase Token
PBT $7,702,115 $6161.69 1,250 $3,975 2.92% 1.10% 7.17%
409
NPX NaPoleonX
NPX $7,593,728 $0.35 21,874,750 $168,633 0.32% 14.25% 17.57%
410
FUEL Etherparty
FUEL $7,587,494 $0.01 796,859,578 $1,505,310 -2.00% 1.71% 2.87%
411
QNTU Quanta Utilit...
QNTU $7,573,778 $0.00 29,279,582,414 $41,522 0.14% -8.22% 17.12%
412
CNUS CoinUs
CNUS $7,533,836 $0.02 340,000,000 $278,192 1.94% -6.99% -20.02%
413
AOG smARTOFGIVING
AOG $7,488,943 $0.13 58,144,778 $22,132 0.05% -4.43% -18.96%
414
PLR Pillar
PLR $7,428,216 $0.03 259,348,201 $57,479 0.21% -3.87% -0.98%
415
OCEAN Ocean Protocol
OCEAN $7,325,794 $0.03 234,837,210 $380,352 -1.30% 9.59% -8.95%
416
VEX Vexanium
VEX $7,300,909 $0.01 637,918,298 $149,409 -0.01% 1.19% 1.62%
417
GEN DAOstack
GEN $7,285,406 $0.18 41,295,043 $10,767 -0.84% -4.03% -3.25%
418
TEMCO TEMCO
TEMCO $7,265,580 $0.00 2,216,268,597 $231,048 0.23% -2.17% 2.95%
419
HYDRO Hydro
HYDRO $7,255,426 $0.00 4,458,606,471 $129,083 0.32% 3.32% 1.40%
420
XCON Connect Coin
XCON $7,230,340 $0.19 38,989,296 $18,971 -0.07% -6.72% -24.53%
421
DOCK Dock
DOCK $7,106,985 $0.01 476,642,037 $819,321 -0.36% 1.98% 6.30%
422
NLG Gulden
NLG $7,102,075 $0.02 429,373,997 $16,626 -0.77% 2.54% -5.85%
423
TIOX Trade Token X
TIOX $7,095,520 $0.08 85,583,590 $15,289 -0.02% -11.09% 1.78%
424
VEO Amoveo
VEO $7,026,098 $109.80 63,991 $693 0.04% 664.81% 8.61%
425
BCPT BlockMason Cr...
BCPT $7,016,592 $0.06 116,158,667 $4,196,568 0.03% -6.84% -1.93%
426
1ST FirstBlood
1ST $6,936,302 $0.08 85,558,371 $2,930 0.23% 31.63% -7.53%
427
XCP Counterparty
XCP $6,888,946 $2.63 2,615,630 $9,015 0.85% -1.82% 6.67%
428
SEELE Seele
SEELE $6,879,659 $0.01 689,415,244 $210,405 -0.08% 0.51% 7.40%
429
ADS Adshares
ADS $6,789,107 $0.20 34,150,215 $4,806 1.79% 14.40% 7.99%
430
SDA SDChain
SDA $6,777,613 $0.00 1,499,999,978 $114,891 0.02% 2.41% -5.89%
431
UTNP Universa
UTNP $6,738,937 $0.00 1,848,760,649 $55,721 -0.04% -5.81% -3.34%
432
AMB Ambrosus
AMB $6,682,718 $0.05 144,590,975 $703,029 -1.22% 3.17% -2.64%
433
SPHR Sphere
SPHR $6,664,362 $0.53 12,484,344 $42,011 0.17% 1.59% -0.51%
434
LCC Litecoin Cash
LCC $6,654,960 $0.01 633,416,707 $4,658 -2.13% 5.30% 21.02%
435
FTC Feathercoin
FTC $6,654,562 $0.03 241,198,280 $22,766 -0.27% -0.87% -13.37%
436
VIDT V-ID
VIDT $6,617,002 $0.23 28,428,214 $2,209,587 0.09% 30.20% 57.00%
437
BLK BlackCoin
BLK $6,571,133 $0.10 62,832,690 $173,603 1.25% -0.10% 14.87%
438
BOX ContentBox
BOX $6,508,803 $0.01 923,679,105 $1,063,031 -0.40% 9.76% 14.88%
439
CPC CPChain
CPC $6,503,351 $0.02 376,765,852 $1,234,409 0.20% 1.70% 7.62%
440
DERO Dero
DERO $6,452,755 $0.85 7,567,959 $1,025,982 -0.73% 1.70% 7.48%
441
TRAC OriginTrail
TRAC $6,392,690 $0.02 285,428,834 $10,196 -1.12% -2.43% -15.37%
442
TRTL TurtleCoin
TRTL $6,379,549 $0.00 46,437,335,184 $1,529,392 -0.03% 12.22% 43.70%
443
JNT Jibrel Network
JNT $6,364,471 $0.04 168,929,078 $69,505 -0.03% -2.44% 1.42%
444
FIII Fiii
FIII $6,340,099 $0.01 482,404,699 $753,274 -0.09% -0.67% -15.51%
445
ADT adToken
ADT $6,316,293 $0.01 794,000,000 $248,906 0.36% 3.36% 1.17%
446
DAG Constellation
DAG $6,299,860 $0.00 1,306,854,874 $312,996 0.31% 0.67% 27.88%
447
GNX Genaro Network
GNX $6,266,205 $0.03 249,508,468 $97,851 0.19% 4.73% -1.41%
448
BTO Bottos
BTO $6,245,100 $0.01 545,990,153 $439,293 0.64% -0.69% 4.14%
449
TERA TERA
TERA $6,125,465 $0.01 844,711,128 $172,272 0.23% -1.02% 5.44%
450
GAME GameCredits
GAME $6,066,911 $0.09 69,836,100 $62,190 -2.69% 1.85% -11.04%
451
LRN Loopring [NEO]
LRN $6,034,199 $0.05 113,602,931 $20,732 0.22% 2.26% 4.08%
452
VRA Verasity
VRA $5,990,959 $0.00 4,342,881,971 $419,835 0.81% 9.20% 5.92%
453
CSP Caspian
CSP $5,975,694 $0.01 431,497,861 $32,346 0.55% 3.11% 5.00%
454
AMO AMO Coin
AMO $5,968,792 $0.00 8,972,250,815 $96,432 -0.02% -1.75% 12.50%
455
HLC HalalChain
HLC $5,941,691 $0.02 389,009,995 $676,240 7.64% 9.29% 10.24%
456
NIM Nimiq
NIM $5,896,910 $0.00 4,060,037,308 $541,173 -1.03% -3.71% -5.79%
457
XPM Primecoin
XPM $5,873,565 $0.21 27,999,109 $209,670 -3.20% -15.86% -3.23%
458
GSC Global Social...
GSC $5,834,051 $0.01 539,384,023 $102,013 -0.78% -0.03% -6.56%
459
MOBI Mobius
MOBI $5,824,001 $0.01 515,082,884 $31,286 -1.12% -2.47% -7.52%
460
ABL Airbloc
ABL $5,818,910 $0.02 252,376,219 $319,535 0.38% 2.08% -15.15%
461
OPQ Opacity
OPQ $5,795,657 $0.05 121,675,252 $35,718 -0.18% -4.38% -22.43%
462
INE IntelliShare
INE $5,782,905 $0.04 164,490,032 $1,223,539 0.19% 2.80% -0.75%
463
PASC Pascal Coin
PASC $5,759,143 $0.21 26,788,350 $93,175 -1.33% -1.98% -6.71%
464
PRE Presearch
PRE $5,752,898 $0.04 155,000,000 $188,471 -0.15% 1.84% -5.62%
465
DEX DEX
DEX $5,741,692 $0.03 191,542,291 $24,264 0.07% 0.82% -6.03%
466
USDS StableUSD
USDS $5,739,490 $1.00 5,742,205 $493,562 0.00% -0.03% 0.30%
467
GET GET Protocol
GET $5,705,078 $0.50 11,388,258 $8,872 0.14% 1.22% 5.12%
468
AVA Travala.com
AVA $5,693,917 $0.14 39,326,455 $59,198 0.23% -3.85% -7.59%
469
SKM Skrumble Network
SKM $5,672,385 $0.01 1,005,632,805 $1,217,211 -7.33% 5.21% -3.62%
470
FTI FansTime
FTI $5,640,559 $0.00 2,850,000,000 $676,775 -0.72% 6.93% -2.87%
471
LUN Lunyr
LUN $5,629,839 $2.45 2,297,853 $292,376 0.97% 3.62% -10.64%
472
ISR Insureum
ISR $5,612,472 $0.03 210,040,833 $46,864 -0.43% -1.94% -19.52%
473
ZEL ZelCash
ZEL $5,561,248 $0.08 66,935,750 $348,896 0.07% 1.08% 4.56%
474
NEU Neumark
NEU $5,467,280 $0.16 35,188,626 $1,756 -0.01% -22.62% -0.53%
475
HLT Esportbits
HLT $5,430,402 $0.27 19,943,360 $22,090 -3.79% -3.12% 17.32%
476
MTV MultiVAC
MTV $5,410,824 $0.01 790,000,000 $1,156,804 -0.84% 1.45% -3.03%
477
TUBE BitTube
TUBE $5,371,322 $0.04 146,397,181 $41,874 0.27% -2.70% -16.63%
478
MTC doc.com Token
MTC $5,359,330 $0.01 689,817,651 $31,940 0.08% 6.37% -16.17%
479
KORE Kore
KORE $5,349,045 $0.60 8,875,003 $44,494 -0.01% 1.64% 19.37%
480
TAC Traceability ...
TAC $5,293,663 $0.01 610,029,958 $51,433 -3.87% -0.72% 45.87%
481
ULT Ultiledger
ULT $5,289,150 $0.01 621,555,573 $605,764 0.11% 0.80% 12.63%
482
PST Primas
PST $5,278,559 $0.10 52,692,565 $951,650 -5.98% -1.36% -4.24%
483
QUN QunQun
QUN $5,262,996 $0.01 641,677,689 $484,447 0.11% -3.62% -1.00%
484
STACS STACS
STACS $5,164,210 $0.01 500,841,019 $42,254 0.93% 3.90% 6.66%
485
IHF Invictus Hype...
IHF $5,151,168 $0.04 119,724,209 $1,143 0.15% 16.13% 4.45%
486
HOT Hydro Protocol
HOT $5,088,400 $0.01 702,000,000 $131,662 0.08% 0.40% 0.96%
487
PHR Phore
PHR $5,083,807 $0.29 17,736,572 $11,857 1.12% 0.64% 12.49%
488
SFT Safex Token
SFT $5,069,622 $0.01 956,241,568 $11,924 -0.03% 4.55% 8.52%
489
MVL MVL
MVL $5,020,178 $0.00 7,026,869,270 $153,628 0.54% 0.07% -1.65%
490
ZP Zen Protocol
ZP $5,010,330 $0.26 18,976,250 $3,223 4.42% 19.67% 11.14%
491
MXC Machine Xchan...
MXC $5,004,825 $0.01 799,489,740 $104,917 0.13% 2.34% -3.76%
492
CHSB SwissBorg
CHSB $4,992,355 $0.01 575,821,133 $23,157 -0.21% -0.83% 4.96%
493
MGD MassGrid
MGD $4,980,492 $0.07 73,519,329 $7,112 0.19% 3.03% 1.27%
494
MLN Melon
MLN $4,980,462 $4.20 1,186,787 $40,395 -1.09% -5.76% -12.30%
495
MRPH Morpheus.Network
MRPH $4,963,130 $0.16 31,683,948 $155,666 -0.10% -4.65% 0.22%
496
CLO Callisto Network
CLO $4,911,669 $0.00 1,742,847,808 $15,932 -0.54% -3.07% -7.69%
497
SNC SunContract
SNC $4,880,926 $0.04 122,707,503 $565,156 -0.30% 1.09% -3.79%
498
PLBT Polybius
PLBT $4,871,718 $1.23 3,969,565 $6,386 1.43% -1.61% 4.99%
499
ZCO Zebi
ZCO $4,858,690 $0.01 625,000,000 $1,240,445 0.16% -6.95% -2.06%
500
LOKI Loki
LOKI $4,854,706 $0.12 40,817,400 $10,731 4.05% 12.39% -16.02%
501
SSP Smartshare
SSP $4,854,014 $0.00 4,639,918,911 $596,144 -0.37% 2.74% -2.61%
502
DEC Darico Ecosys...
DEC $4,844,417 $0.09 51,543,807 $7,697 0.12% 18.70% 12.03%
503
RBLX Rublix
RBLX $4,834,214 $0.23 20,781,284 $26,803 -0.96% 0.61% 12.06%
504
XBASE Eterbase Coin
XBASE $4,830,865 $0.01 627,066,164 $2,492,956 0.93% -5.36% 7.04%
505
DMD Diamond
DMD $4,739,989 $1.46 3,240,048 $5,179 0.04% 5.00% 25.59%
506
UT Ulord
UT $4,730,419 $0.05 96,593,266 $233,458 0.76% 20.89% 22.41%
507
EBST eBoost
EBST $4,717,648 $0.05 99,990,001 $5,771 -0.29% -11.05% 41.99%
508
MIR MIR COIN
MIR $4,706,955 $0.01 620,041,495 $1,100,494 2.41% -35.24% 39.92%
509
PNT Penta
PNT $4,706,563 $0.00 20,636,574,773 $193,317 0.99% -1.66% -13.59%
510
MDT Measurable Da...
MDT $4,606,175 $0.01 524,384,069 $172,404 -0.19% 1.06% -11.60%
511
WET WeShow Token
WET $4,603,809 $0.03 159,732,931 $277,862 0.32% -13.34% 69.27%
512
XST Stealth
XST $4,599,692 $0.14 32,339,940 $1,120 -0.03% 3.23% -17.13%
513
INX INMAX
INX $4,595,045 $1.34 3,421,678 $109,966 0.32% 0.56% 5.55%
514
INK Ink
INK $4,589,377 $0.01 463,910,527 $177,039 -7.13% -9.19% -7.69%
515
BAAS BaaSid
BAAS $4,579,134 $0.00 4,171,525,852 $35,930 0.05% 0.66% 3.79%
516
CEN Coinsuper Eco...
CEN $4,576,800 $0.01 432,113,962 $115,105 0.02% -0.15% -1.60%
517
BITB Bean Cash
BITB $4,546,762 $0.00 3,108,868,000 $35,542 -0.03% 0.72% 0.29%
518
CZR CanonChain
CZR $4,538,971 $0.01 541,761,870 $19,966 -0.93% -1.63% -25.12%
519
CPX Apex
CPX $4,536,543 $0.01 465,774,330 $135,824 0.07% 2.56% -14.06%
520
SHIFT Shift
SHIFT $4,533,630 $0.34 13,210,160 $18,366 -0.16% 3.49% -11.39%
521
OK OKCash
OK $4,511,708 $0.06 74,610,391 $22,654 -0.02% 1.00% 4.71%
522
FOTA Fortuna
FOTA $4,483,593 $0.01 479,997,016 $341,361 7.77% 3.36% -9.84%
523
CHAT ChatCoin
CHAT $4,326,284 $0.01 690,000,640 $724,518 0.23% 4.73% 0.99%
524
DGX Digix Gold Token
DGX $4,288,984 $42.71 100,428 $16,665 0.10% -0.63% -3.05%
525
LND Lendingblock
LND $4,258,334 $0.01 771,354,945 $45,677 -0.69% 9.09% -4.21%
526
EVY EveryCoin
EVY $4,247,238 $0.00 9,380,000,000 $427,808 -0.90% -5.40% 2.32%
527
HTML HTMLCOIN
HTML $4,243,748 $0.00 53,067,332,240 $27,263 0.78% 31.29% 26.29%
528
ART Maecenas
ART $4,228,153 $0.09 48,347,481 $3,623 0.06% 14.23% -20.07%
529
PTON PTON
PTON $4,198,277 $0.00 7,759,004,549 $181,914 0.05% 16.44% 16.84%
530
DIVI Divi
DIVI $4,187,848 $0.00 1,088,159,584 $72,582 0.40% -8.22% -11.08%
531
WWB Wowbit
WWB $4,180,937 $0.02 277,777,778 $760,285 -1.65% -1.58% 7.18%
532
RADS Radium
RADS $4,173,171 $1.11 3,749,718 $12,634 -0.03% 11.22% 11.09%
533
CBC Cashbery Coin
CBC $4,152,004 $0.06 67,184,525 $1,027 0.32% -0.08% 1.59%
534
ATN ATN
ATN $4,138,932 $0.05 84,302,524 $6,456 -1.67% -4.20% -15.37%
535
LUX LUXCoin
LUX $4,124,919 $0.71 5,790,548 $1,494 -0.08% 10.65% 60.86%
536
DPY Delphy
DPY $4,121,108 $0.07 57,016,334 $88,930 0.26% 0.57% -2.40%
537
ZPT Zeepin
ZPT $4,118,948 $0.01 500,000,000 $82,423 -0.22% -5.73% -22.05%
538
KICK KickCoin
KICK $4,111,349 $0.00 1,461,130,882 $392,729 -0.92% -1.48% -6.23%
539
XMX XMax
XMX $4,105,725 $0.00 11,396,493,093 $71,464 0.70% 3.17% 12.04%
540
WINGS Wings
WINGS $4,098,754 $0.04 96,435,286 $23,105 2.02% 1.06% -8.13%
541
CPT Cryptaur
CPT $4,082,171 $0.00 7,767,727,134 $5,179 0.05% -5.22% -9.66%
542
COSS COSS
COSS $4,067,328 $0.03 119,372,705 $35,791 1.34% -5.23% -2.33%
543
NGC NAGA
NGC $4,055,403 $0.06 71,458,218 $21,402 -0.31% 4.22% -3.21%
544
LYL LoyalCoin
LYL $4,050,040 $0.00 5,353,626,190 $354,316 0.43% -0.67% -21.21%
545
ZPR ZPER
ZPR $4,039,984 $0.00 1,271,664,951 $7,964 5.59% 15.54% 12.87%
546
LET LinkEye
LET $4,039,531 $0.01 600,000,000