Cryptocurrencies: 2,133
Markets: 17,860
ICO's: 4,863
Market Cap: $182,905,126,020
24h Vol: $51,378,310,204
Dominance: 54.3%

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $99,092,063,380 $5610.48 17,661,962 $15,781,898,572 0.38% 2.19% 7.09%
2
ETH Ethereum
ETH $17,988,966,276 $170.05 105,786,675 $6,985,622,695 -0.02% -1.79% 1.84%
3
XRP XRP
XRP $13,438,422,914 $0.32 42,004,966,728 $1,081,074,004 -0.10% -1.52% -1.57%
4
BCH Bitcoin Cash
BCH $5,111,416,082 $288.05 17,744,938 $1,577,718,913 -0.23% -3.56% -8.47%
5
EOS EOS
EOS $4,860,269,327 $5.15 942,920,179 $2,290,792,596 -0.11% -2.66% -6.20%
6
LTC Litecoin
LTC $4,529,159,177 $73.68 61,474,434 $3,077,622,778 -0.31% -5.15% -8.73%
7
BNB Binance Coin
BNB $3,162,712,698 $22.40 141,175,490 $271,925,588 -0.92% -5.71% 13.57%
8
USDT Tether
USDT $2,693,085,898 $1.01 2,676,665,948 $14,123,937,911 -0.15% 0.06% -0.27%
9
XLM Stellar
XLM $2,113,724,675 $0.11 19,364,212,888 $244,716,477 0.11% -3.95% -5.75%
10
ADA Cardano
ADA $1,941,724,727 $0.07 25,927,070,538 $98,203,517 0.42% -5.68% -9.79%
11
TRX TRON
TRX $1,610,193,125 $0.02 66,682,072,191 $463,550,955 -0.41% -3.86% -9.90%
12
XMR Monero
XMR $1,169,131,222 $69.04 16,933,697 $211,387,725 -0.10% -0.38% 0.88%
13
DASH Dash
DASH $1,037,096,817 $118.30 8,766,684 $327,546,294 -0.28% -4.28% -1.80%
14
BSV Bitcoin SV
BSV $978,174,950 $55.13 17,743,011 $100,320,506 -0.43% -5.09% -1.69%
15
XTZ Tezos
XTZ $924,562,119 $1.40 662,682,684 $8,829,407 1.87% -2.27% 19.78%
16
MIOTA IOTA
MIOTA $824,204,874 $0.30 2,779,530,283 $20,439,086 0.39% -4.79% -4.06%
17
NEO NEO
NEO $673,786,067 $10.37 65,000,000 $294,991,537 0.14% -5.30% -5.41%
18
ETC Ethereum Classic
ETC $624,063,389 $5.68 109,949,182 $451,881,257 -0.41% -4.61% -9.21%
19
MKR Maker
MKR $587,029,065 $587.03 1,000,000 $1,550,936 -0.84% -3.95% -6.67%
20
ONT Ontology
ONT $572,995,324 $1.16 494,854,358 $114,354,799 -0.39% -6.12% -13.19%
21
XEM NEM
XEM $560,722,608 $0.06 8,999,999,999 $30,949,710 -0.19% -3.48% -5.47%
22
BAT Basic Attenti...
BAT $536,418,373 $0.43 1,249,941,615 $109,302,035 -1.72% 9.10% 30.85%
23
ZEC Zcash
ZEC $427,095,375 $66.90 6,384,206 $320,032,229 -0.45% -3.94% -3.09%
24
CRO Crypto.com Chain
CRO $407,635,190 $0.08 5,216,894,977 $539,980 -0.07% -1.95% -6.61%
25
VET VeChain
VET $383,204,394 $0.01 55,454,734,800 $17,945,551 2.25% -0.54% -1.24%
26
DOGE Dogecoin
DOGE $323,767,639 $0.00 119,211,125,092 $37,489,898 -0.45% -3.64% -4.36%
27
BTG Bitcoin Gold
BTG $292,129,643 $16.68 17,513,924 $15,795,628 0.06% -3.01% -2.00%
28
WAVES Waves
WAVES $263,460,725 $2.63 100,000,000 $16,613,331 0.15% -0.53% -1.92%
29
USDC USD Coin
USDC $252,331,765 $1.00 252,396,020 $58,899,606 -0.13% -0.20% -0.71%
30
NANO Nano
NANO $245,605,971 $1.84 133,248,289 $20,927,389 -1.75% 2.62% 17.36%
31
OMG OmiseGO
OMG $243,017,748 $1.73 140,245,398 $92,350,790 -0.31% -6.88% -10.49%
32
DCR Decred
DCR $236,328,912 $24.43 9,673,168 $1,779,861 -0.87% -5.74% -0.66%
33
REP Augur
REP $236,239,202 $21.48 11,000,000 $14,331,308 -0.04% -3.17% 11.17%
34
QTUM Qtum
QTUM $234,911,277 $2.63 89,419,864 $204,797,321 0.11% -4.96% -9.08%
35
LSK Lisk
LSK $228,079,933 $1.96 116,387,879 $6,895,801 0.30% -3.58% -4.18%
36
RVN Ravencoin
RVN $215,024,256 $0.06 3,390,520,000 $14,706,386 1.05% 1.87% 8.49%
37
TUSD TrueUSD
TUSD $202,143,593 $1.00 201,169,536 $100,745,574 -0.09% 0.06% -0.31%
38
BCD Bitcoin Diamond
BCD $191,951,799 $1.03 186,492,898 $3,841,169 -0.33% -6.02% -3.76%
39
ICX ICON
ICX $179,681,764 $0.38 473,406,688 $20,109,692 -0.26% -8.26% 4.21%
40
HOT Holo
HOT $179,468,666 $0.00 133,214,575,156 $8,510,593 -1.08% -4.24% 0.80%
41
ZRX 0x
ZRX $173,568,264 $0.30 587,710,997 $21,983,033 -0.31% -5.85% -8.86%
42
BCN Bytecoin
BCN $171,252,867 $0.00 184,066,828,814 $340,314 1.44% 1.38% 1.99%
43
ZIL Zilliqa
ZIL $168,962,513 $0.02 8,687,360,060 $18,039,825 -1.03% -7.83% -8.15%
44
BTS BitShares
BTS $167,406,880 $0.06 2,711,180,000 $11,317,019 2.03% 1.15% -0.81%
46
DGB DigiByte
DGB $151,905,846 $0.01 11,709,837,703 $1,374,082 0.17% -1.23% -1.06%
47
BTT BitTorrent
BTT $147,637,730 $0.00 212,116,500,000 $126,107,112 0.23% -3.11% -6.61%
48
IOST IOST
IOST $145,066,630 $0.01 12,013,965,609 $26,797,359 0.07% -9.71% -7.89%
49
XVG Verge
XVG $137,519,515 $0.01 15,904,662,678 $5,508,717 1.32% -2.41% 0.02%
50
AE Aeternity
AE $137,193,297 $0.53 260,693,388 $38,887,929 -0.84% -6.83% -4.83%
51
NPXS Pundi X
NPXS $133,565,586 $0.00 194,603,096,088 $3,222,180 0.76% -1.53% -2.86%
52
ENJ Enjin Coin
ENJ $128,983,085 $0.17 767,107,985 $21,813,610 -0.10% -7.07% 6.99%
53
STEEM Steem
STEEM $121,534,489 $0.39 312,791,007 $1,683,944 0.76% -6.15% -7.31%
54
SC Siacoin
SC $119,134,530 $0.00 40,406,490,825 $3,247,153 0.62% -3.95% -5.67%
55
HT Huobi Token
HT $118,563,992 $2.37 50,000,200 $80,427,867 -1.12% -2.66% 4.13%
56
KMD Komodo
KMD $118,000,864 $1.05 112,918,809 $2,466,664 0.79% -3.62% -0.52%
57
WTC Waltonchain
WTC $109,016,480 $2.65 41,112,339 $6,346,322 1.71% 2.77% 21.37%
58
KCS KuCoin Shares
KCS $107,121,430 $1.19 89,939,916 $13,021,537 -0.24% 0.76% -1.25%
59
MXM Maximine Coin
MXM $105,631,106 $0.06 1,649,000,000 $23,380,361 -0.61% -1.44% -23.95%
60
BTM Bytom
BTM $104,995,820 $0.10 1,002,499,275 $6,808,716 0.16% -6.05% -13.25%
61
PAX Paxos Standar...
PAX $104,367,001 $1.00 104,446,992 $111,336,193 -0.15% -0.04% -0.28%
62
AOA Aurora
AOA $103,093,323 $0.02 6,542,330,148 $3,467,907 -4.23% 2.65% -5.81%
63
STRAT Stratis
STRAT $98,462,603 $0.99 99,300,648 $2,312,917 -0.22% -6.61% -9.17%
64
THETA THETA
THETA $92,647,987 $0.11 870,502,690 $3,731,589 -0.96% -5.19% -19.62%
65
ABBC ABBC Coin
ABBC $89,208,212 $0.18 505,080,492 $52,453,878 -1.29% 2.33% -2.74%
66
DAI Dai
DAI $86,793,272 $0.99 87,776,405 $33,366,230 0.41% -0.45% 0.28%
67
SNT Status
SNT $85,963,946 $0.02 3,470,483,788 $14,213,385 -0.27% -4.43% -7.29%
68
XIN Mixin
XIN $85,395,259 $193.75 440,756 $262,283 0.35% -0.24% -6.23%
69
FCT Factom
FCT $85,063,973 $9.01 9,443,330 $335,962 -0.16% -4.33% 1.23%
70
GNT Golem
GNT $84,219,288 $0.09 963,622,000 $3,070,001 -0.27% -2.27% -1.10%
71
INB Insight Chain
INB $83,533,717 $0.24 349,902,689 $5,270,416 0.47% 1.47% -7.23%
72
ARDR Ardor
ARDR $79,486,405 $0.08 998,999,495 $775,411 -0.42% -2.97% -1.05%
73
QBIT Qubitica
QBIT $77,179,205 $27.45 2,811,297 $41,373 1.07% 1.83% 4.21%
74
GXC GXChain
GXC $76,906,572 $1.28 60,000,000 $19,015,101 0.27% -4.83% -4.87%
75
CNX Cryptonex
CNX $76,342,799 $1.37 55,686,329 $8,411,922 -0.18% -2.39% -3.50%
76
MCO Crypto.com
MCO $75,273,542 $4.77 15,793,831 $9,764,004 0.09% -4.73% 12.48%
77
DGTX Digitex Futures
DGTX $70,567,180 $0.09 751,063,458 $2,611,924 0.28% -13.60% -22.23%
78
THR ThoreCoin
THR $70,530,047 $813.63 86,686 $111,587 0.32% 2.17% 7.51%
79
WAX WAX
WAX $69,950,508 $0.07 942,732,361 $1,318,887 2.29% -5.67% -11.35%
80
VEST VestChain
VEST $69,385,921 $0.01 7,078,400,000 $462,817 0.11% 2.56% 9.51%
81
PPT Populous
PPT $69,068,548 $1.30 53,252,246 $3,107,531 -0.29% -4.54% -9.93%
82
MONA MonaCoin
MONA $68,602,534 $1.04 65,729,675 $6,117,114 0.39% -7.25% 64.05%
83
PAI Project Pai
PAI $67,937,017 $0.05 1,451,722,632 $5,581,738 0.52% -8.12% -16.53%
84
NULS NULS
NULS $65,052,648 $0.94 69,328,398 $13,579,154 0.88% 7.63% 7.37%
85
DGD DigixDAO
DGD $63,577,317 $31.79 2,000,000 $9,242,027 2.31% -8.72% 63.54%
86
ORBS Orbs
ORBS $62,298,159 $0.04 1,635,091,511 $8,144,283 -0.79% -7.82% 5.99%
87
ARK Ark
ARK $61,944,071 $0.56 109,824,532 $1,452,272 0.71% -4.68% -12.07%
88
ELF aelf
ELF $61,576,061 $0.19 331,000,000 $14,354,958 -0.62% -4.03% 2.06%
89
GUSD Gemini Dollar
GUSD $60,536,752 $1.00 60,413,937 $13,729,298 0.05% -0.03% -0.09%
90
MAID MaidSafeCoin
MAID $57,861,052 $0.13 452,552,412 $521,563 0.83% -2.04% -8.41%
91
MANA Decentraland
MANA $56,929,460 $0.05 1,050,141,509 $6,775,533 0.11% -4.31% -4.60%
92
XZC Zcoin
XZC $56,158,851 $7.65 7,338,833 $1,142,168 -1.06% -4.71% -5.17%
93
AION Aion
AION $55,213,906 $0.18 300,724,162 $7,383,168 -1.39% -5.53% -0.67%
94
R Revain
R $54,437,753 $0.11 484,450,000 $1,790,046 0.07% -12.82% -9.11%
95
HC HyperCash
HC $54,231,351 $1.25 43,529,781 $1,678,603 0.16% -4.89% -12.75%
96
ELA Elastos
ELA $52,773,738 $3.47 15,223,638 $5,356,500 0.04% -6.81% -10.06%
97
LRC Loopring
LRC $51,543,356 $0.06 828,954,240 $13,911,325 -0.32% -7.78% -14.47%
98
POWR Power Ledger
POWR $51,176,168 $0.13 404,852,067 $3,519,020 0.40% 1.56% 6.20%
99
NAS Nebulas
NAS $51,154,643 $1.12 45,500,000 $8,763,348 -1.50% -8.74% -18.26%
100
LOOM Loom Network
LOOM $50,433,832 $0.06 780,258,708 $3,342,384 0.96% -7.54% -6.03%
101
REPO REPO
REPO $50,056,094 $0.46 109,958,607 $28,563 0.08% 35.92% 24.21%
102
RDD ReddCoin
RDD $49,935,125 $0.00 28,808,713,174 $1,002,846 -1.62% 0.18% 1.73%
103
ETN Electroneum
ETN $47,639,430 $0.01 9,329,179,944 $347,862 0.02% -4.75% -4.69%
104
TRUE TrueChain
TRUE $47,399,979 $0.64 74,000,000 $40,756,653 0.82% -2.10% -14.11%
105
ZEN Horizen
ZEN $47,378,445 $7.52 6,299,475 $1,518,539 1.37% 4.36% 6.52%
106
S4F S4FE
S4F $46,991,276 $0.38 125,041,298 $164,824 12.01% 6.13% 67.28%
107
PIVX PIVX
PIVX $46,348,166 $0.82 56,781,166 $1,778,409 0.37% -9.71% -15.90%
108
NEXO Nexo
NEXO $46,206,077 $0.08 560,000,011 $7,038,650 0.04% -3.77% 5.33%
109
WICC WaykiChain
WICC $46,027,443 $0.24 189,000,000 $3,787,513 -0.81% -3.92% -11.12%
110
DENT Dent
DENT $45,301,307 $0.00 56,156,475,076 $800,533 0.26% 1.82% 5.01%
111
QASH QASH
QASH $44,746,763 $0.13 350,000,000 $205,626 -0.54% -3.13% -8.79%
112
MOAC MOAC
MOAC $43,923,922 $0.70 62,463,334 $31,931 0.97% -2.29% -0.95%
113
KNC Kyber Network
KNC $42,710,213 $0.26 166,589,133 $6,350,673 0.20% -6.98% -3.24%
114
BNT Bancor
BNT $42,457,907 $0.67 63,392,088 $3,573,317 -0.10% -3.71% -2.86%
115
RLC iExec RLC
RLC $42,057,098 $0.53 80,070,793 $668,403 -0.14% -5.29% 6.80%
116
LAMB Lambda
LAMB $41,998,772 $0.08 500,000,000 $10,259,117 -1.45% 3.02% -17.00%
117
BIX Bibox Token
BIX $41,881,611 $0.38 110,938,508 $12,246,527 -2.07% -4.33% -17.58%
118
ODE ODEM
ODE $41,858,022 $0.18 228,296,136 $1,310,504 -0.19% 0.16% 19.47%
119
WAN Wanchain
WAN $41,826,673 $0.39 106,152,493 $3,586,784 -1.03% -8.62% -4.96%
120
TOMO TomoChain
TOMO $41,257,324 $0.69 59,610,625 $411,754 -0.51% -2.41% 13.29%
121
SAN Santiment Net...
SAN $40,635,533 $0.65 62,660,371 $37,044 0.36% -4.58% 1.01%
122
TFUEL Theta Fuel
TFUEL $40,546,715 $0.01 3,838,301,572 $1,087,064 -0.69% -6.30% -7.68%
123
POLY Polymath
POLY $40,494,069 $0.10 397,706,021 $4,787,975 0.27% -6.21% -8.31%
124
ETP Metaverse ETP
ETP $40,404,770 $0.57 71,061,468 $18,422,305 -0.32% -9.26% -6.81%
125
QKC QuarkChain
QKC $39,941,069 $0.04 1,135,966,685 $18,756,503 -0.23% -7.61% -18.24%
126
FUN FunFair
FUN $38,449,525 $0.01 6,548,879,189 $2,560,161 -0.21% -1.49% 9.78%
127
KIN Kin
KIN $36,245,138 $0.00 756,097,560,976 $1,786,036 -0.38% -4.82% -1.92%
128
EURS STASIS EURS
EURS $35,664,234 $1.12 31,979,207 $808,595 -0.40% -2.80% -0.91%
129
ENG Enigma
ENG $35,027,290 $0.47 74,836,171 $1,938,705 0.59% -7.25% -4.23%
130
LA LATOKEN
LA $34,531,488 $0.10 344,604,463 $2,776,688 -1.38% -10.56% -16.68%
131
CELR Celer Network
CELR $34,497,774 $0.02 1,997,377,673 $10,733,181 0.11% -3.81% -2.78%
132
STORJ Storj
STORJ $34,278,147 $0.25 135,787,439 $3,639,833 -1.65% -4.75% -13.72%
133
NET NEXT
NET $34,094,578 $0.68 50,259,268 $6,036,823 -1.94% 8.60% -18.82%
134
RIF RIF Token
RIF $33,384,961 $0.08 396,986,953 $270,986 -4.00% -15.21% -17.80%
135
LBA Cred
LBA $33,304,137 $0.06 514,368,937 $5,282,199 2.83% 8.67% 19.50%
136
DAC Davinci Coin
DAC $33,216,765 $0.01 3,156,858,620 $2,374,655 0.08% 4.54% 1.85%
137
IOTX IoTeX
IOTX $33,211,849 $0.01 2,525,040,005 $3,673,455 0.09% -3.86% -19.15%
138
GBYTE Obyte
GBYTE $33,189,927 $48.88 679,008 $28,260 1.95% -2.63% -0.76%
139
UGAS UGAS
UGAS $32,723,991 $0.21 154,112,724 $18,731,560 0.28% -11.14% -10.67%
140
VERI Veritaseum
VERI $32,597,468 $15.16 2,149,646 $2,797,532 -0.61% -2.13% -1.46%
141
NXT Nxt
NXT $32,487,619 $0.03 998,999,942 $1,291,579 -0.67% 0.78% -3.50%
142
SYS Syscoin
SYS $31,992,351 $0.06 552,022,347 $267,143 -0.20% -3.34% 0.27%
143
META Metadium
META $31,757,238 $0.03 1,245,430,304 $2,466,118 -0.46% -4.50% 7.49%
144
CLAM Clams
CLAM $31,363,835 $8.81 3,559,283 $230,309 0.55% 1.26% 15.74%
145
GRS Groestlcoin
GRS $30,502,116 $0.42 72,397,794 $1,970,881 0.19% -3.00% -6.91%
146
PAY TenX
PAY $29,422,575 $0.26 114,347,861 $1,326,730 -0.05% -4.67% -9.89%
147
BCZERO Buggyra Coin ...
BCZERO $29,376,766 $0.01 2,010,775,988 $27,461 0.33% 4.72% -0.39%
148
LKY Linkey
LKY $29,222,853 $0.58 50,000,000 $1,003,667 1.85% -2.44% -13.43%
149
GAS Gas
GAS $28,866,997 $2.85 10,128,375 $2,204,926 0.74% -7.26% -11.17%
150
BRD Bread
BRD $28,612,873 $0.32 88,733,978 $261,459 -0.26% 0.30% 3.48%
151
CMT CyberMiles
CMT $28,316,105 $0.04 800,000,000 $6,974,055 1.43% -8.44% -8.79%
152
MITH Mithril
MITH $28,174,939 $0.05 549,316,902 $9,669,061 -1.47% -10.92% 15.62%
153
LBTC Lightning Bit...
LBTC $27,296,509 $7.07 3,860,808 $6,602,923 1.22% -9.56% -21.09%
154
PART Particl
PART $27,276,749 $3.38 8,069,480 $63,400 0.70% 8.19% 31.93%
155
CVC Civic
CVC $26,342,485 $0.08 342,699,977 $9,563,655 -0.08% -3.29% -2.77%
156
CND Cindicator
CND $26,292,941 $0.02 1,445,976,590 $517,775 0.10% -9.18% -14.16%
157
DRGN Dragonchain
DRGN $26,171,850 $0.11 238,421,940 $1,294,493 -0.12% -1.77% -5.22%
158
AERGO Aergo
AERGO $26,118,194 $0.39 67,610,208 $4,451,521 -0.54% 5.07% 3.61%
159
QNT Quant
QNT $26,067,419 $2.67 9,777,236 $991,610 0.09% 0.40% 0.83%
160
APL Apollo Currency
APL $25,976,201 $0.00 14,685,096,531 $1,910,282 -0.90% -4.11% -9.90%
161
XPX ProximaX
XPX $25,739,989 $0.00 6,097,456,550 $3,135,117 -1.56% -0.73% 2.29%
162
TKN TokenCard
TKN $25,631,849 $0.87 29,345,595 $10,703 -0.12% -3.60% 26.41%
163
VTC Vertcoin
VTC $25,277,010 $0.51 49,172,072 $569,746 2.56% 4.61% 2.31%
164
GBC Gold Bits Coin
GBC $24,839,617 $0.23 105,968,611 $27,399 0.32% 33.26% 20.70%
165
CTXC Cortex
CTXC $24,800,805 $0.17 149,792,458 $4,759,651 -0.43% -9.30% -7.89%
166
TEL Telcoin
TEL $24,355,000 $0.00 36,765,398,652 $302,003 1.53% 11.80% 17.15%
167
TCT TokenClub
TCT $24,160,454 $0.05 481,425,335 $595,141 0.04% -1.57% -1.80%
168
SOLVE SOLVE
SOLVE $22,961,630 $0.11 210,695,831 $12,667,417 1.74% -9.73% 98.29%
169
NRG Energi
NRG $22,908,238 $1.49 15,406,687 $132,370 0.46% 9.36% 4.27%
170
UNO Unobtanium
UNO $22,869,215 $114.18 200,284 $1,178 0.33% 0.44% 32.52%
171
MFT Mainframe
MFT $22,820,534 $0.00 7,185,126,431 $3,096,900 0.43% -7.55% -14.71%
172
GRIN Grin
GRIN $22,583,305 $2.66 8,475,900 $14,858,472 -0.97% -3.67% -6.65%
173
ECOREAL Ecoreal Estate
ECOREAL $22,355,798 $0.11 199,996,605 $21,294 -0.06% -13.01% -12.47%
174
NEBL Neblio
NEBL $22,266,141 $1.55 14,339,679 $707,723 -0.80% -10.19% -3.92%
175
TPAY TokenPay
TPAY $22,238,115 $1.39 15,978,616 $294,451 -1.72% -2.07% -7.67%
176
MAN Matrix AI Net...
MAN $22,214,516 $0.15 150,000,000 $3,650,831 -0.05% -14.62% -4.69%
177
MTL Metal
MTL $22,019,026 $0.50 43,762,284 $2,206,906 0.59% -0.50% -9.68%
178
GTO Gifto
GTO $21,659,170 $0.04 584,212,222 $17,186,106 0.20% 2.46% 6.91%
179
NXS Nexus
NXS $21,342,126 $0.36 59,707,886 $465,615 1.79% -4.59% -5.97%
180
AGI SingularityNET
AGI $21,294,297 $0.04 539,673,260 $1,322,876 2.09% -9.95% -12.90%
181
C20 CRYPTO20
C20 $21,282,925 $0.53 40,404,631 $50,967 0.51% -3.17% 2.12%
182
ABT Arcblock
ABT $21,140,627 $0.21 98,554,305 $26,976,384 3.16% -9.36% -17.02%
183
MEDX MediBloc [ERC20]
MEDX $21,046,436 $0.01 3,229,031,694 $2,435,015 1.31% -7.60% 11.14%
184
SXDT Spectre.ai Di...
SXDT $20,988,661 $0.26 82,073,519 $10,943 -0.16% -7.61% -0.26%
185
INO INO COIN
INO $20,927,556 $1.05 20,000,000 $1,899,254 0.02% -0.88% 2.93%
186
DTR Dynamic Tradi...
DTR $20,913,824 $0.02 1,241,796,017 $1,714 0.10% 3.45% 18.24%
187
SKY Skycoin
SKY $20,768,568 $1.38 15,000,000 $2,293,233 0.36% -0.75% 1.29%
188
COSM Cosmo Coin
COSM $20,606,716 $0.03 670,780,889 $2,409,853 0.53% -5.12% -0.27%
189
SMART SmartCash
SMART $20,175,572 $0.01 1,413,859,298 $468,304 0.82% 0.00% 1.31%
190
SLT Smartlands
SLT $20,087,977 $3.94 5,100,896 $101,620 0.45% -7.66% 7.88%
191
OCN Odyssey
OCN $19,912,768 $0.00 7,491,360,438 $6,831,878 -2.54% -10.81% -25.07%
192
NEC Nectar
NEC $19,768,458 $0.24 82,353,022 $1,862 -0.02% 0.01% 9.05%
193
MHC #MetaHash
MHC $19,725,989 $0.04 443,597,822 $1,311,888 0.03% -1.27% -24.97%
194
ANKR Ankr Network
ANKR $19,332,069 $0.01 2,210,758,610 $23,240,423 0.07% -0.11% -6.77%
195
BFT BnkToTheFuture
BFT $19,097,097 $0.03 629,989,999 $1,042,640 -0.11% -3.79% -6.14%
196
WGR Wagerr
WGR $19,017,780 $0.10 182,549,711 $42,648 -2.74% -0.93% 1.59%
197
MDA Moeda Loyalty...
MDA $18,860,460 $0.96 19,628,888 $2,207,257 -2.95% -8.29% -16.88%
198
FSN Fusion
FSN $18,807,832 $0.62 30,298,514 $353,012 -0.43% -1.42% -4.21%
199
EDR Endor Protocol
EDR $18,782,592 $0.03 744,111,989 $2,116,720 -0.14% -1.30% -5.20%
200
ANT Aragon
ANT $18,763,293 $0.61 30,513,088 $70,301 -1.25% -2.68% -4.02%
201
KAN BitKan
KAN $18,760,705 $0.00 3,878,726,323 $2,585,353 -0.30% 0.14% -5.06%
202
WABI Tael
WABI $18,600,590 $0.33 55,994,914 $2,155,047 0.74% -3.05% -18.53%
203
GNO Gnosis
GNO $18,394,967 $16.65 1,104,590 $258,112 -0.02% 3.67% -0.72%
204
SCRL SCRL
SCRL $18,350,395 $0.11 170,859,451 $231,305 0.13% 11.21% 27.41%
205
REQ Request
REQ $18,279,881 $0.03 729,656,475 $463,107 -0.12% -8.55% -8.16%
206
POE Po.et
POE $18,238,054 $0.01 3,141,592,653 $1,085,282 0.52% -9.68% -3.29%
207
HYN Hyperion
HYN $18,211,828 $0.06 316,765,917 $729,158 -0.69% 9.03% 24.95%
208
IQ Everipedia
IQ $18,080,942 $0.00 4,506,302,133 $5,022,860 2.85% -2.80% -3.56%
209
TTC TTC Protocol
TTC $17,835,819 $0.09 205,893,773 $4,002,699 0.43% -9.14% -15.64%
210
GO GoChain
GO $17,825,898 $0.03 707,312,761 $2,079,353 -0.06% -10.54% -10.73%
211
STORM Storm
STORM $17,791,785 $0.00 5,555,381,609 $1,558,025 -0.18% -7.60% -8.61%
212
EMC2 Einsteinium
EMC2 $17,558,911 $0.08 218,603,485 $692,281 0.00% 2.69% -12.54%
213
TOP TOP
TOP $17,365,244 $0.01 1,700,050,000 $5,982,673 -1.73% -13.63% -28.83%
214
NKN NKN
NKN $17,315,333 $0.05 350,000,000 $754,899 -1.44% -0.85% 13.52%
215
EKT EDUCare
EKT $17,209,133 $0.03 650,176,326 $1,426,946 3.86% -1.88% 46.54%
216
RNT OneRoot Network
RNT $17,199,790 $0.06 280,184,929 $3,055,793 -0.25% -1.78% -1.44%
217
RDN Raiden Networ...
RDN $17,173,227 $0.34 50,593,936 $1,072,197 -0.02% 1.08% 4.20%
218
EDO Eidoo
EDO $17,087,845 $0.58 29,261,461 $1,195,065 0.05% -9.29% -10.83%
219
UTK UTRUST
UTK $17,006,026 $0.04 450,000,000 $494,958 0.15% 2.00% 4.73%
220
FTM Fantom
FTM $16,974,268 $0.01 1,813,658,595 $2,908,442 -0.64% -11.47% -12.96%
221
HUM Humanscape
HUM $16,934,855 $0.00 36,890,488,841 $236,600 0.35% -7.53% 24.98%
222
GVT Genesis Vision
GVT $16,914,091 $3.82 4,426,883 $2,066,106 1.09% -7.83% -2.08%
223
AUTO Cube
AUTO $16,869,905 $0.00 6,774,940,000 $22,361 -0.13% -4.97% -7.18%
224
XAS Asch
XAS $16,745,106 $0.18 93,355,331 $7,076,469 -2.30% -7.71% 3.32%
225
HPB High Performa...
HPB $16,725,049 $0.38 43,619,949 $3,543,676 -0.92% -1.70% -17.23%
226
XWC WhiteCoin
XWC $16,606,416 $0.07 250,183,629 $494,136 -0.85% -5.75% -19.31%
227
BCV BitCapitalVendor
BCV $16,589,680 $0.02 814,200,000 $82,492 0.80% -8.96% -9.26%
228
FET Fetch
FET $16,361,064 $0.20 81,542,294 $17,569,555 -0.54% -9.35% 4.51%
229
TNB Time New Bank
TNB $16,321,209 $0.01 2,612,987,802 $3,317,895 0.02% -0.08% 13.56%
230
HYC HYCON
HYC $16,313,335 $0.01 1,860,040,104 $1,523,960 -1.81% -6.37% -7.26%
231
B2G Bitcoiin
B2G $16,307,224 $0.32 50,777,534 $840,891 0.12% 2.60% 20.29%
232
CVT CyberVein
CVT $16,174,904 $0.02 1,060,404,496 $276,878 -2.97% -0.98% -4.95%
233
ILC ILCoin
ILC $16,135,582 $0.05 297,305,622 $933,795 -0.34% -1.04% -5.75%
234
CSC CasinoCoin
CSC $16,076,672 $0.00 35,973,085,511 $10,623 -1.73% 15.38% 22.34%
235
BLOCK Blocknet
BLOCK $16,023,446 $2.80 5,732,835 $102,411 -0.04% 19.23% 5.39%
236
IGNIS Ignis
IGNIS $16,000,121 $0.02 761,143,950 $583,800 -0.04% -2.60% -4.84%
237
ROX Robotina
ROX $15,987,657 $0.06 284,394,348 $62,557 -0.71% -5.78% -9.12%
238
MDS MediShares
MDS $15,974,419 $0.01 1,067,640,901 $921,551 -1.27% 0.99% 13.34%
239
EVR Everus
EVR $15,852,365 $0.03 457,121,614 $8,177 -3.21% 4.66% 87.07%
240
REN Ren
REN $15,747,404 $0.02 649,615,780 $473,422 -0.12% -9.46% -11.42%
241
SRN SIRIN LABS Token
SRN $15,634,171 $0.03 491,820,906 $1,328,646 -0.46% -3.86% -5.96%
242
PLC PLATINCOIN
PLC $15,608,217 $22.30 700,000 $5,017,855 0.63% 1.39% 2.38%
243
EVX Everex
EVX $15,551,069 $0.69 22,600,000 $2,089,258 -0.25% -7.37% -18.17%
244
CWV CWV Chain
CWV $15,467,933 $0.00 3,182,501,903 $538,147 -0.84% -3.97% -6.03%
245
DATA Streamr DATAcoin
DATA $15,103,387 $0.02 677,154,514 $891,745 0.57% -9.51% -9.07%
246
DROP Dropil
DROP $15,054,203 $0.00 22,704,843,952 $332,081 -1.13% 0.46% 9.62%
247
RCN Ripio Credit ...
RCN $14,810,782 $0.03 500,610,593 $890,056 -0.26% -4.93% -9.45%
248
OST OST
OST $14,784,146 $0.02 592,486,393 $998,821 0.40% -8.54% -10.07%
249
NMC Namecoin
NMC $14,782,634 $1.00 14,736,400 $16,426 1.23% 2.17% -1.32%
250
SCC STEM CELL COIN
SCC $14,636,647 $0.05 320,658,118 $146,610 0.99% -2.60% -7.43%
251
SMT SmartMesh
SMT $14,586,552 $0.01 1,413,716,694 $163,427 -2.48% -6.06% -18.06%
252
OAX OAX
OAX $14,578,007 $0.21 69,359,674 $1,151,916 -0.90% -5.14% -11.50%
253
QSP Quantstamp
QSP $14,522,594 $0.02 617,314,171 $599,562 -0.29% -11.59% -16.36%
254
DCN Dentacoin
DCN $14,456,566 $0.00 326,822,211,298 $255,668 -0.25% -1.80% 1.01%
255
RHOC RChain
RHOC $14,453,990 $0.04 373,789,868 $216,531 3.17% -5.43% 18.38%
256
ETHOS Ethos
ETHOS $14,111,019 $0.14 97,621,898 $1,680,576 -1.34% -10.71% -9.23%
257
CCCX Clipper Coin
CCCX $13,960,184 $0.00 3,265,411,096 $55,450 -0.05% -0.60% -4.88%
258
CRPT Crypterium
CRPT $13,913,342 $0.17 83,971,026 $61,854 -0.44% 17.99% 0.83%
259
MOC Moss Coin
MOC $13,895,139 $0.06 239,561,897 $208,191 1.41% -2.96% 0.03%
260
EMC Emercoin
EMC $13,819,194 $0.32 43,710,524 $100,503 -0.01% -0.86% -2.53%
261
NAV NavCoin
NAV $13,600,650 $0.21 64,883,952 $397,542 0.47% -7.46% -8.23%
262
PPC Peercoin
PPC $13,480,948 $0.53 25,324,783 $171,057 -4.08% -4.73% -10.14%
263
TKY THEKEY
TKY $13,468,832 $0.00 5,060,038,287 $496,437 -3.73% -9.09% -9.19%
264
PRS PressOne
PRS $13,226,458 $0.05 261,692,588 $88,986 0.16% -1.65% -7.40%
265
NOAH Noah Coin
NOAH $13,223,463 $0.00 32,687,957,978 $315,728 3.52% -8.35% 2.42%
266
BHP BHPCoin
BHP $13,101,612 $1.32 9,890,598 $7,508,958 0.18% 2.22% 2.50%
267
EDG Edgeless
EDG $13,096,760 $0.11 117,046,967 $240,858 -0.30% 1.21% 10.83%
268
NMR Numeraire
NMR $13,033,065 $9.66 1,349,328 $25,894 0.32% 9.49% 2.49%
269
MED MediBloc [QRC20]
MED $12,952,960 $0.00 2,966,384,100 $12,030 -0.92% 2.14% 14.54%
270
FLO FLO
FLO $12,654,188 $0.08 150,749,791 $28,466 0.20% 3.10% -10.43%
271
APIS APIS
APIS $12,556,712 $0.00 4,873,324,621 $722,961 -0.59% 3.60% 2.00%
272
PRO Propy
PRO $12,550,403 $0.22 57,006,067 $1,149,413 -2.27% 15.55% 1.48%
273
BLZ Bluzelle
BLZ $12,513,830 $0.06 206,198,869 $1,435,868 -0.69% -11.80% -13.61%
274
TRAC OriginTrail
TRAC $12,473,361 $0.04 285,429,820 $51,894 1.93% -9.74% -18.83%
275
LEND ETHLend
LEND $12,463,430 $0.01 1,115,389,877 $2,151,686 1.42% 2.17% 3.60%
276
CHX Own
CHX $12,414,930 $0.16 78,427,117 $1,226,089 0.64% -3.78% -6.33%
277
DDD Scry.info
DDD $12,412,884 $0.03 440,057,074 $1,834,303 -0.16% -3.96% 1.88%
278
PTON PTON
PTON $12,364,457 $0.00 8,544,385,978 $550,862 -2.69% -10.53% -25.44%
279
QRL Quantum Resis...
QRL $12,319,933 $0.18 67,809,266 $15,361 -1.35% -1.89% 2.67%
280
ADX AdEx
ADX $12,248,268 $0.17 73,430,701 $1,158,759 -0.04% -6.21% 0.72%
281
VEE BLOCKv
VEE $12,054,906 $0.01 2,333,613,594 $77,123 9.16% 16.92% 10.27%
282
XDN DigitalNote
XDN $12,012,974 $0.00 6,928,822,446 $1,349,677 2.64% 14.63% 8.84%
283
SUB Substratum
SUB $11,994,880 $0.03 383,021,000 $8,088 0.09% 4.14% -4.53%
284
IHT IHT Real Esta...
IHT $11,885,551 $0.02 649,476,044 $1,575,946 0.97% -8.27% -18.75%
285
VIA Viacoin
VIA $11,784,192 $0.51 23,137,491 $360,662 0.22% -6.14% -8.48%
286
RUFF Ruff
RUFF $11,673,677 $0.01 980,500,000 $963,123 0.71% -9.75% -14.98%
287
BTN BitNewChain
BTN $11,449,483 $0.06 179,701,795 $3,440 0.11% -0.70% 67.51%
288
PMA PumaPay
PMA $11,406,669 $0.00 22,649,131,265 $291,747 -6.26% -3.32% -1.47%
289
XYO XYO
XYO $11,333,876 $0.00 5,795,071,975 $52,986 -0.86% 2.49% 9.57%
290
VITE VITE
VITE $11,291,180 $0.03 415,162,655 $272,277 -1.65% -1.44% 1.14%
291
CS Credits
CS $11,282,346 $0.07 158,741,511 $6,195,042 0.74% -15.93% -14.71%
292
ZCL ZClassic
ZCL $11,272,300 $1.75 6,435,250 $204,731 0.13% 0.41% 5.61%
293
BZ Bit-Z Token
BZ $11,239,265 $0.12 95,507,211 $8,016,394 0.21% -3.35% -5.44%
294
SPND Spendcoin
SPND $11,196,292 $0.08 144,691,173 $5,676,973 -2.55% -10.71% 22.63%
295
DTA DATA
DTA $11,131,687 $0.00 8,337,493,344 $1,258,898 0.40% -0.68% -6.91%
296
PHX Red Pulse Pho...
PHX $11,021,124 $0.01 829,588,687 $1,377,914 0.77% -2.89% 4.68%
297
NCASH Nucleus Vision
NCASH $10,945,905 $0.00 5,768,176,063 $340,127 -0.35% -4.54% -5.40%
298
DMT DMarket
DMT $10,874,704 $0.22 50,216,064 $253,719 0.88% -5.54% -6.40%
299
LOC LockTrip
LOC $10,829,334 $0.72 14,952,163 $94,706 -0.24% -6.80% -13.26%
300
SNGLS SingularDTV
SNGLS $10,812,904 $0.02 600,000,000 $887,877 0.13% -5.63% 5.23%
301
BBR Boolberry
BBR $10,781,897 $0.86 12,489,790 $3,939 -7.36% -2.78% 9.01%
302
EDC EDC Blockchain
EDC $10,770,904 $0.00 2,670,646,025 $843,249 -2.37% -8.28% -19.16%
303
BZNT Bezant
BZNT $10,614,564 $0.02 591,072,815 $304,096 -10.56% -17.00% -28.22%
304
SDA SDChain
SDA $10,598,750 $0.01 1,499,999,978 $29,195 0.11% -1.68% -1.44%
305
DBC DeepBrain Chain
DBC $10,500,520 $0.00 3,200,000,000 $736,622 -0.86% -9.31% -17.38%
306
BTU BTU Protocol
BTU $10,433,863 $0.21 50,009,831 $97,568 1.24% 6.43% 6.63%
307
PEPECASH Pepe Cash
PEPECASH $10,409,479 $0.01 701,884,009 $20,440 0.64% -4.82% 7.93%
308
BCO BridgeCoin
BCO $10,387,522 $0.38 27,000,000 $3,589 2.05% 4.79% -3.01%
309
BAY BitBay
BAY $10,243,470 $0.01 1,012,146,906 $14,307 2.68% 2.00% 3.45%
310
SALT SALT
SALT $10,180,034 $0.13 80,283,637 $587,249 -0.30% -7.75% -15.68%
311
VIBE VIBE
VIBE $10,093,204 $0.04 260,082,596 $382,592 0.20% -7.64% -9.57%
312
SNM SONM
SNM $10,089,879 $0.03 359,600,000 $346,175 0.36% -3.52% -4.06%
313
INCNT Incent
INCNT $10,081,898 $0.22 46,016,573 $28,766 0.60% 4.19% 10.86%
314
1ST FirstBlood
1ST $10,077,479 $0.12 85,558,371 $2,518 -0.40% -1.92% -13.06%
315
TEN Tokenomy
TEN $10,035,803 $0.05 200,000,000 $278,729 -0.28% -1.62% -3.71%
316
BITCNY bitCNY
BITCNY $10,010,568 $0.15 67,218,900 $172,644,196 0.04% -0.09% -1.05%
317
ACT Achain
ACT $10,001,693 $0.01 855,600,822 $1,399,508 -1.93% -6.82% -19.15%
318
FOAM FOAM
FOAM $9,964,748 $0.04 274,269,441 $118,397 12.08% 4.51% 12.91%
319
LEO LEOcoin
LEO $9,923,244 $0.08 121,010,421 $1,361,589 -0.07% 0.07% 1.28%
320
UBQ Ubiq
UBQ $9,903,302 $0.23 42,609,099 $9,706 -0.65% -0.22% -2.13%
321
JCT Japan Content...
JCT $9,782,528 $0.03 293,150,782 $192,087 0.09% 3.60% -0.33%
322
BURST Burst
BURST $9,765,427 $0.00 2,036,029,118 $56,008 0.20% -0.22% 9.18%
323
INS Insolar
INS $9,746,459 $0.30 32,500,000 $841,826 0.01% -11.21% -8.20%
324
DNT district0x
DNT $9,739,282 $0.02 600,000,000 $1,086,013 0.37% -4.64% -6.51%
325
ZEL ZelCash
ZEL $9,632,679 $0.16 60,899,600 $415,646 0.46% -6.72% -12.85%
326
OVC OVCODE
OVC $9,605,472 $0.22 44,027,781 $46,901 -18.17% -37.86% -0.12%
327
MET Metronome
MET $9,571,796 $1.05 9,110,516 $342,062 0.30% -8.99% -2.04%
328
ITC IoT Chain
ITC $9,562,139 $0.13 71,419,839 $2,539,592 -1.55% -6.90% -12.99%
329
MLN Melon
MLN $9,542,649 $8.04 1,186,787 $36,542 -0.38% -7.21% -3.91%
330
PZM PRIZM
PZM $9,512,722 $0.18 52,502,900 $35,678 -4.83% -5.37% -1.18%
331
BEAM Beam
BEAM $9,480,818 $0.62 15,310,880 $899,967 0.11% 5.53% -11.36%
332
SWFTC SwftCoin
SWFTC $9,436,283 $0.00 3,639,990,384 $5,307,626 -0.01% 4.38% 12.19%
333
DX DxChain Token
DX $9,415,200 $0.00 36,325,346,425 $96,764 -0.02% 2.25% 2.81%
334
COSS COSS
COSS $9,394,151 $0.08 119,372,705 $79,828 -0.28% -9.38% -5.85%
335
TRIO Tripio
TRIO $9,388,766 $0.00 3,449,000,000 $4,635,860 -2.14% -10.67% -7.00%
336
XSN Stakenet
XSN $9,302,657 $0.11 83,095,038 $62,595 -0.11% -5.82% -8.61%
337
POA POA Network
POA $9,064,040 $0.04 242,018,646 $616,114 -0.50% -3.22% -8.93%
338
RFR Refereum
RFR $9,036,781 $0.00 3,646,829,189 $3,161,072 -0.29% -7.56% 3.68%
339
LRN Loopring [NEO]
LRN $9,033,214 $0.08 113,602,931 $65,446 -1.04% -4.28% -4.35%
340
DEX DEX
DEX $9,029,664 $0.05 191,542,291 $3,659,749 -2.23% 8.39% -23.46%
341
SBD Steem Dollars
SBD $9,010,489 $0.97 9,288,623 $106,761 1.29% -0.72% -2.53%
342
PLR Pillar
PLR $8,994,480 $0.03 259,348,201 $11,011 0.04% -5.78% -2.67%
343
GTC Game.com
GTC $8,930,573 $0.01 761,444,190 $3,773,331 -3.46% -7.17% -21.07%
344
EVN Envion
EVN $8,918,181 $0.08 111,368,894 $3,816 0.00% 0.38% -1.28%
345
LYM Lympo
LYM $8,864,460 $0.01 826,672,989 $393,253 -1.34% -8.74% -3.86%
346
ZRC ZrCoin
ZRC $8,844,366 $2.22 3,979,766 $148,518 -4.14% -2.80% 6.15%
347
CNUS CoinUs
CNUS $8,780,485 $0.03 340,000,000 $342,987 -0.76% 2.52% -7.69%
348
ARN Aeron
ARN $8,645,429 $0.44 19,500,000 $2,588,209 -0.42% -7.91% -6.02%
349
EOSDAC eosDAC
EOSDAC $8,637,978 $0.01 660,755,177 $819,466 -7.50% -0.28% -30.46%
350
HLC HalalChain
HLC $8,607,552 $0.02 389,009,995 $1,019,869 6.32% 11.22% -0.70%
351
HYDRO Hydro
HYDRO $8,592,597 $0.00 4,283,611,587 $2,346,093 0.34% 14.00% 33.10%
352
JNT Jibrel Network
JNT $8,509,458 $0.05 170,074,885 $155,678 1.93% -3.62% -5.07%
353
OIO Online
OIO $8,465,513 $0.01 877,660,690 $2,870 -0.37% -2.26% -0.86%
354
DLT Agrello
DLT $8,456,602 $0.10 85,978,873 $669,324 -0.24% -7.12% -8.26%
355
AMO AMO Coin
AMO $8,433,716 $0.00 8,972,250,815 $276,730 2.22% -2.14% 5.23%
356
PI PCHAIN
PI $8,421,314 $0.02 554,817,835 $931,081 -0.20% -7.24% 14.60%
357
LOKI Loki
LOKI $8,400,600 $0.23 36,310,297 $22,315 1.12% 1.26% -6.59%
358
B2B B2BX
B2B $8,399,462 $0.51 16,589,646 $296,381 -0.15% -2.87% 10.54%
359
CPT Cryptaur
CPT $8,398,469 $0.00 7,507,391,634 $5,418 0.97% 5.91% 5.76%
360
SLS SaluS
SLS $8,370,751 $8.27 1,012,265 $4,741 1.05% -2.81% 7.49%
361
BTX Bitcore
BTX $8,257,699 $0.49 16,967,641 $159,864 -4.54% -1.45% 12.98%
362
KEY Selfkey
KEY $8,185,139 $0.00 2,868,184,469 $466,557 0.61% -4.22% -6.72%
363
SINS SafeInsure
SINS $8,129,223 $3.58 2,269,920 $646,689 0.18% 2.31% -4.89%
364
CZR CanonChain
CZR $8,124,946 $0.02 531,706,125 $336,852 -0.01% -4.36% -4.84%
365
DBET DecentBet
DBET $8,119,027 $0.04 188,406,728 $24,037 -2.75% -17.25% -15.44%
366
SAFEX Safe Exchange...
SAFEX $8,104,804 $0.01 1,543,157,590 $5,709 0.41% 4.36% 1.99%
367
GEN DAOstack
GEN $8,080,976 $0.21 38,755,043 $9,850 -0.10% -2.31% 28.62%
368
TNT Tierion
TNT $8,055,563 $0.02 428,481,269 $487,839 0.65% -5.36% -5.43%
369
NLG Gulden
NLG $8,050,098 $0.02 426,309,397 $30,128 0.20% -0.56% -3.99%
370
BLK BlackCoin
BLK $7,908,427 $0.13 62,722,618 $168,865 9.26% 7.43% -4.99%
371
SOC All Sports
SOC $7,891,561 $0.01 1,499,865,882 $398,107 -0.05% -7.12% -23.93%
372
DERO Dero
DERO $7,866,141 $1.11 7,098,458 $68,752 1.05% -0.55% 9.34%
373
OSA Optimal Shelf...
OSA $7,862,182 $0.01 1,389,796,615 $371,429 -0.34% 15.20% -44.24%
374
ZIP Zipper
ZIP $7,852,630 $0.00 16,199,999,812 $2,688,072 -2.20% -13.57% -2.46%
376
XPM Primecoin
XPM $7,808,570 $0.29 27,364,388 $242,161 -0.89% -1.83% 4.77%
377
BOS BOScoin
BOS $7,808,307 $0.01 546,728,190 $50,762 0.19% 0.41% -6.44%
378
LBC LBRY Credits
LBC $7,788,711 $0.03 226,359,512 $30,904 -2.18% -4.47% -8.35%
379
PRE Presearch
PRE $7,782,512 $0.05 155,000,000 $306,741 -1.01% -1.33% 16.36%
380
GAME GameCredits
GAME $7,774,956 $0.11 69,836,100 $150,614 0.48% -2.11% -7.41%
381
MGO MobileGo
MGO $7,754,636 $0.08 99,996,877 $54,464 0.14% 1.18% -16.00%
382
MTH Monetha
MTH $7,739,250 $0.02 341,544,023 $684,298 0.26% -9.36% -16.21%
383
CNN Content Neutr...
CNN $7,737,871 $0.00 39,035,223,816 $1,039,357 -1.71% -3.79% -14.16%
384
XSPEC Spectrecoin
XSPEC $7,689,573 $0.35 22,106,147 $4,757 0.40% -4.07% -34.66%
385
WPR WePower
WPR $7,686,160 $0.01 598,353,940 $527,854 0.26% -8.70% -9.13%
386
SWM Swarm
SWM $7,651,951 $0.10 79,703,767 $423,838 2.22% 3.37% 11.51%
387
KAT Kambria
KAT $7,557,178 $0.01 1,230,544,848 $273,839 1.65% -4.56% -15.47%
388
BCPT BlockMason Cr...
BCPT $7,555,302 $0.07 116,158,667 $17,313,086 -0.10% 3.89% 15.32%
389
PRG Paragon
PRG $7,511,806 $0.12 64,936,531 $30,154 -2.24% 5.94% -5.67%
390
CVNT Content Value...
CVNT $7,504,692 $0.02 427,625,592 $2,760,385 -1.30% -2.67% -7.18%
391
GRID Grid+
GRID $7,496,479 $0.19 39,236,491 $1,833 -0.13% -1.88% 20.41%
392
LCC Litecoin Cash
LCC $7,488,669 $0.01 621,854,457 $177,183 0.40% 0.61% 7.48%
393
TERN Ternio
TERN $7,454,857 $0.02 334,161,876 $1,964 0.03% 3.30% -2.32%
394
VIB Viberate
VIB $7,365,393 $0.04 184,608,129 $1,328,332 0.55% -8.25% 7.20%
395
LINA LINA
LINA $7,344,875 $0.04 201,928,391 $9,698 0.22% 4.34% 19.98%
396
PASC Pascal Coin
PASC $7,327,608 $0.28 25,940,250 $65,168 1.42% 1.59% -7.10%
397
SPHR Sphere
SPHR $7,325,074 $0.59 12,484,344 $145,533 -0.70% -4.20% 6.53%
398
WCT Waves Communi...
WCT $7,252,385 $0.73 9,964,577 $851,138 0.27% 7.16% -4.57%
399
TIOX Trade Token X
TIOX $7,105,896 $0.08 88,543,136 $6,061 1.74% -3.73% -8.09%
400
PNT Penta
PNT $6,944,492 $0.00 20,415,607,908 $868,792 -5.93% -5.39% -3.32%
401
CDT Blox
CDT $6,944,201 $0.01 674,579,184 $1,296,000 0.36% -5.48% -9.13%
402
INT Internet Node...
INT $6,877,129 $0.02 282,990,438 $1,816,357 1.71% -0.50% -6.26%
403
CBT CommerceBlock
CBT $6,857,326 $0.04 173,766,686 $1,563 0.24% 0.47% 17.34%
404
AOG smARTOFGIVING
AOG $6,853,646 $0.12 58,144,778 $12,441 0.32% 1.35% 21.50%
405
AST AirSwap
AST $6,850,642 $0.05 150,000,000 $7,266,329 -1.04% -14.92% 6.14%
406
FUEL Etherparty
FUEL $6,839,322 $0.01 637,548,225 $2,772,093 -0.03% -4.44% -4.41%
407
APPC AppCoins
APPC $6,812,393 $0.07 100,054,312 $771,849 -0.24% -5.98% -11.98%
408
AMB Ambrosus
AMB $6,756,045 $0.05 144,590,975 $1,537,133 -0.71% -7.18% -16.29%
409
DOCK Dock
DOCK $6,675,639 $0.02 444,363,021 $2,292,210 -0.08% 2.98% 8.23%
410
MOBI Mobius
MOBI $6,666,191 $0.01 515,082,884 $102,419 2.55% -6.46% -10.67%
411
MTV MultiVAC
MTV $6,636,022 $0.01 790,000,000 $6,725,937 -0.54% -7.59% -28.92%
412
TUBE BitTube
TUBE $6,581,278 $0.04 146,397,181 $64,192 -0.24% -1.52% -0.90%
413
NIM Nimiq
NIM $6,561,702 $0.00 3,748,083,493 $113,475 -0.28% 3.18% 10.49%
414
YOYOW YOYOW
YOYOW $6,558,379 $0.02 299,999,898 $741,928 -0.57% -7.46% -10.85%
415
QUN QunQun
QUN $6,533,161 $0.01 642,862,421 $1,327,364 1.88% 19.85% 42.60%
416
MRPH Morpheus.Network
MRPH $6,455,070 $0.21 31,153,405 $109,052 1.76% -0.11% -0.03%
417
INK Ink
INK $6,444,377 $0.01 463,910,527 $3,261,423 0.03% 5.46% -6.93%
418
AEON Aeon
AEON $6,390,525 $0.40 15,831,459 $27,982 -0.37% 0.12% 5.48%
419
BTO Bottos
BTO $6,381,781 $0.01 545,990,153 $466,199 -3.42% -5.86% -6.31%
420
ECA Electra
ECA $6,337,818 $0.00 28,525,503,198 $22,948 0.11% -5.51% -10.49%
421
SIX SIX
SIX $6,274,022 $0.02 273,776,596 $103,496 0.26% 16.80% 0.98%
422
SNC SunContract
SNC $6,261,463 $0.05 122,707,503 $923,818 -4.09% 6.33% 23.64%
423
AURA Aurora DAO
AURA $6,256,575 $0.03 186,037,902 $12,388 1.27% 2.08% 5.58%
424
LGO LGO Exchange
LGO $6,234,146 $0.05 132,650,087 $14,294 0.08% -9.35% 8.90%
425
CHSB SwissBorg
CHSB $6,218,868 $0.01 575,821,133 $31,390 -0.14% -2.49% 1.66%
426
CHAT ChatCoin
CHAT $6,214,962 $0.01 690,000,640 $1,610,746 -0.70% 21.26% 21.70%
427
MXC Machine Xchan...
MXC $6,203,877 $0.01 799,489,740 $826,663 0.11% -2.38% -12.47%
428
ATN ATN
ATN $6,149,076 $0.07 84,302,524 $99,696 0.16% -5.65% 0.03%
429
XCP Counterparty
XCP $6,145,233 $2.35 2,615,684 $14,466 0.13% 3.27% 11.06%
430
BOX BOX Token
BOX $6,125,457 $0.06 99,422,927 $2,186,481 -0.65% -1.27% 17.08%
431
GNX Genaro Network
GNX $6,087,264 $0.03 242,715,262 $82,749 -0.76% -8.09% -7.48%
432
VEO Amoveo
VEO $6,055,612 $99.06 61,133 $4,991 -0.15% -3.29% -9.25%
433
DAPS DAPS Token
DAPS $6,031,554 $0.00 52,586,828,002 $250,157 -5.37% 1.58% 5.93%
434
LUN Lunyr
LUN $5,972,591 $2.60 2,297,853 $665,521 0.23% -5.05% -2.49%
435
NIX NIX
NIX $5,901,617 $0.14 43,231,059 $42,005 2.36% -0.40% -20.67%
436
PBT Primalbase Token
PBT $5,880,719 $4704.58 1,250 $6,468 -1.80% 0.02% -10.72%
437
AGVC AgaveCoin
AGVC $5,873,999 $0.02 390,619,593 $23,871 2.33% 20.98% 11.42%
438
ABL Airbloc
ABL $5,863,634 $0.02 251,709,553 $577,814 -1.09% -2.30% 16.31%
439
MWAT Restart Energ...
MWAT $5,844,608 $0.01 452,750,000 $17,205 0.26% -4.68% -5.86%
440
CPC CPChain
CPC $5,844,575 $0.02 376,765,852 $296,773 0.13% -3.58% -11.36%
441
USDS StableUSD
USDS $5,806,470 $1.00 5,803,839 $704,060 -0.10% -0.01% -0.23%
442
FOTA Fortuna
FOTA $5,797,946 $0.01 479,997,016 $1,055,134 0.24% 0.32% -23.40%
443
HLT HyperLoot
HLT $5,773,819 $0.29 19,943,360 $110,544 1.84% -0.50% 3.28%
444
ORME Ormeus Coin
ORME $5,765,232 $0.16 35,904,998 $370,757 0.83% -11.17% -27.06%
445
CAJ Cajutel
CAJ $5,720,642 $13.09 436,965 $12,733 -0.12% -11.43% 11.39%
446
IPC IPChain
IPC $5,714,742 $0.07 77,056,591 $76,418 0.03% -2.01% 2.85%
447
PST Primas
PST $5,706,863 $0.11 52,692,565 $2,544,905 15.84% 8.72% -8.27%
448
NPX NaPoleonX
NPX $5,645,717 $0.26 21,854,750 $108,695 -0.24% -3.81% -7.25%
449
LINDA Linda
LINDA $5,621,449 $0.00 12,579,558,370 $74,693 -3.58% -2.30% 17.55%
450
SNX Synthetix Net...
SNX $5,580,474 $0.07 75,376,044 $47,376 -0.11% -3.50% 5.54%
451
COVA COVA
COVA $5,580,005 $0.00 1,713,688,000 $2,497,702 -0.40% -5.91% 1.09%
452
STACS STACS
STACS $5,508,787 $0.01 501,412,685 $43,832 -6.45% -3.77% -9.88%
453
MER Mercury
MER $5,474,465 $0.05 100,000,000 $89,661 -0.30% -3.87% -5.82%
454
AVA Travala.com
AVA $5,452,484 $0.14 39,338,045 $104,810 -0.27% -4.64% 25.80%
455
BEET Beetle Coin
BEET $5,449,898 $0.03 180,737,763 $187,988 0.88% 1.45% 0.27%
456
CAS Cashaa
CAS $5,402,694 $0.01 737,355,312 $89,470 -0.87% -5.96% 2.18%
457
MDT Measurable Da...
MDT $5,371,661 $0.01 522,684,069 $720,273 -0.73% -1.51% -8.72%
458
TRTL TurtleCoin
TRTL $5,368,840 $0.00 41,808,934,027 $246,553 0.59% -4.66% -20.80%
459
FTC Feathercoin
FTC $5,360,599 $0.02 234,932,600 $17,763 0.04% 1.84% -2.83%
460
SEELE Seele
SEELE $5,332,932 $0.01 686,566,772 $140,685 -5.15% -11.35% -15.17%
461
SHIFT Shift
SHIFT $5,303,067 $0.41 13,048,184 $48,884 -0.41% 0.67% -9.83%
462
WWB Wowbit
WWB $5,277,809 $0.02 277,777,778 $1,447,809 -0.86% -3.88% -9.25%
463
ADT adToken
ADT $5,270,309 $0.01 745,200,000 $303,852 0.32% -5.32% -5.24%
464
POT PotCoin
POT $5,253,553 $0.02 222,060,270 $14,697 -0.04% -1.13% 1.60%
465
CSP Caspian
CSP $5,195,229 $0.01 396,212,244 $18,542 -0.37% -8.52% -3.40%
466
VEIL Veil
VEIL $5,121,440 $0.44 11,649,569 $41,645 3.18% 17.01% 40.42%
467
QCH QChi
QCH $5,094,827 $0.17 29,749,363 $156,692 -0.04% -17.42% -25.91%
468
KCASH Kcash
KCASH $5,092,454 $0.01 445,499,083 $1,957,171 -1.59% -11.72% -6.84%
469
DCT DECENT
DCT $5,086,332 $0.10 51,306,089 $506,479 0.20% -0.02% 5.43%
470
BPT Blockport
BPT $5,079,819 $0.10 52,870,933 $483,017 -1.06% 5.71% -22.25%
471
WINGS Wings
WINGS $5,060,913 $0.05 96,435,286 $12,638 0.35% 4.06% 3.40%
472
UTNP Universa
UTNP $4,988,703 $0.00 1,848,760,649 $56,722 -1.41% -4.03% -13.46%
473
IOC I/O Coin
IOC $4,879,453 $0.28 17,389,920 $993 0.43% -2.98% -1.38%
474
$PAC PACcoin
$PAC $4,859,232 $0.00 6,649,514,729 $25,808 3.41% 10.31% 29.11%
475
TAAS TaaS
TAAS $4,834,616 $0.59 8,146,001 $22,979 0.16% -6.62% 107.87%
476
PPY Peerplays
PPY $4,819,416 $1.07 4,501,541 $323,849 0.26% -0.25% 4.24%
477
COB Cobinhood
COB $4,818,430 $0.01 410,731,247 $21,144 -0.78% -4.02% -7.38%
478
DIVI Divi
DIVI $4,795,392 $0.00 987,069,570 $31,942 2.47% 11.39% 18.08%
479
VITAE Vitae
VITAE $4,779,806 $0.32 14,917,512 $12,338 0.36% 10.87% -6.60%
480
PLY PlayCoin [ERC20]
PLY $4,776,650 $0.03 180,689,167 $4,415,415 0.17% -11.39% -20.47%
481
UPP Sentinel Prot...
UPP $4,764,867 $0.02 295,507,535 $939,665 -0.80% -6.44% -2.80%
482
NSD Nasdacoin
NSD $4,743,956 $0.24 19,797,518 $284,477 -0.01% -4.90% 26.05%
483
ZPT Zeepin
ZPT $4,743,508 $0.01 500,000,000 $479,529 0.93% 26.11% 11.08%
484
MRK MARK.SPACE
MRK $4,735,447 $0.01 763,655,757 $199,409 0.11% 2.00% 7.76%
485
PLBT Polybius
PLBT $4,720,907 $1.19 3,969,565 $9,891 0.38% -5.05% -12.57%
486
MTC doc.com Token
MTC $4,720,891 $0.01 589,240,179 $211,213 -10.21% -15.95% -15.45%
487
MGD MassGrid
MGD $4,678,459 $0.06 72,629,769 $2,034 -0.13% 2.43% 6.59%
488
XST Stealth
XST $4,677,376 $0.15 31,775,106 $1,801 0.43% -5.38% 31.15%
489
CLO Callisto Network
CLO $4,635,339 $0.00 1,515,989,863 $99,262 -0.35% -9.86% -11.99%
490
UKG Unikoin Gold
UKG $4,626,746 $0.03 143,322,371 $50,560 1.68% 0.68% 0.00%
491
VRC VeriCoin
VRC $4,624,178 $0.15 31,672,348 $282,594 0.01% -5.91% 10.38%
492
XHV Haven Protocol
XHV $4,607,809 $0.59 7,849,101 $2,009,818 -0.03% 23.79% 26.59%
493
LXT Litex
LXT $4,579,636 $0.01 819,999,982 $91,382 2.61% 1.85% -23.34%
494
CBC Cashbery Coin
CBC $4,578,481 $0.07 65,961,264 $9,402 -0.22% -3.34% 27.22%
495
POLIS Polis
POLIS $4,561,764 $0.72 6,365,709 $13,201 0.25% -5.43% -6.21%
496
PPP PayPie
PPP $4,556,534 $0.06 82,500,000 $5,280 -0.13% -44.92% -36.75%
497
EVY EveryCoin
EVY $4,493,187 $0.00 9,380,000,000 $356,579 28.95% 14.52% 26.61%
498
SPC SpaceChain
SPC $4,461,533 $0.01 515,923,518 $417,450 -0.54% -3.50% -1.60%
499
LYL LoyalCoin
LYL $4,445,361 $0.00 5,353,626,190 $164,358 -0.41% 1.28% -7.42%
500
HTML HTMLCOIN
HTML $4,432,312 $0.00 53,067,332,240 $21,356 -1.11% -3.15% 3.62%
501
ONION DeepOnion
ONION $4,420,009 $0.27 16,117,126 $14,804 1.07% 9.55% 15.61%
502
LIFE LIFE
LIFE $4,389,553 $0.00 23,442,468,688 $73,423 0.85% 14.40% 80.27%
503
LTO LTO Network
LTO $4,377,114 $0.10 42,895,346 $2,434,370 2.58% -2.34% 26.37%
504
CPX Apex
CPX $4,370,669 $0.01 461,536,030 $125,402 -0.42% -3.91% -4.23%
505
EVN EvenCoin
EVN $4,344,302 $0.20 21,865,001 $671,700 -2.06% -18.14% -28.95%
506
ONOT ONOToken
ONOT $4,338,230 $0.00 16,048,901,876 $35,691 0.46% -5.91% -6.85%
507
OPQ Opacity
OPQ $4,320,586 $0.05 87,606,085 $136,049 0.41% 1.38% 22.44%
508
BITB Bean Cash
BITB $4,302,929 $0.00 2,618,516,000 $544,368 21.27% 51.96% 45.83%
509
BITUSD bitUSD
BITUSD $4,302,783 $1.05 4,093,240 $72,350 1.70% 2.77% 1.59%
510
THC HempCoin
THC $4,284,904 $0.02 244,172,892 $14,283 6.14% 1.80% -12.58%
511
MIR MIR COIN
MIR $4,276,433 $0.01 620,041,495 $79,072 0.77% 3.11% 33.24%
512
HVN Hiveterminal ...
HVN $4,267,481 $0.01 410,718,841 $74,130 -0.18% -3.77% -5.95%
513
KICK KickCoin
KICK $4,215,851 $0.00 960,594,299 $580,107 -0.34% 4.87% -13.18%
514
BRZC Breezecoin
BRZC $4,212,696 $0.10 43,862,387 $5,576 -1.93% 1.35% 15.91%
515
ZCN 0Chain
ZCN $4,207,868 $0.10 40,116,166 $63,968 -0.15% -5.95% -10.11%
516
HXRO Hxro
HXRO $4,166,573 $0.07 61,754,053 $23,376 0.54% -5.38% -25.45%
517
BET DAO.Casino
BET $4,166,438 $0.02 167,270,821 $5,413 -0.13% 13.60% 84.16%
518
CHP CoinPoker
CHP $4,154,319 $0.01 322,414,462 $173,280 0.31% -1.96% 13.32%
519
DGX Digix Gold Token
DGX $4,133,199 $41.56 99,455 $36,549 -0.01% -0.43% -0.12%
520
SSP Smartshare
SSP $4,133,074 $0.00 4,639,918,911 $1,391,769 1.24% -3.62% 3.09%
521
ART Maecenas
ART $4,086,042 $0.10 39,287,162 $2,489 -4.72% -2.67% 0.29%
522
DPY Delphy
DPY $4,052,407 $0.07 54,424,577 $799,007 -0.89% 4.22% -6.18%
523
LND Lendingblock
LND $4,024,151 $0.01 724,750,021 $41,775 3.93% 7.75% 7.03%
524
TFD TE-FOOD
TFD $4,023,221 $0.01 510,873,796 $24,418 0.50% 1.03% 2.23%
525
DEC Darico Ecosys...
DEC $4,009,757 $0.08 51,543,807 $5,704 0.29% -12.80% -11.20%
526
FTX FintruX Network
FTX $3,992,130 $0.04 95,000,000 $19,724 -0.10% 2.87% 9.00%
527
GCR Global Curren...
GCR $3,969,005 $0.04 105,762,005 $6,088 0.43% -7.16% -8.41%
528
GARD Hashgard
GARD $3,962,346 $0.00 49,846,572,353 $220,172 -0.33% 2.36% 0.98%
529
BAX BABB
BAX $3,948,136 $0.00 20,999,999,999 $16,394 1.60% -0.99% -0.44%
530
GRC GridCoin
GRC $3,940,130 $0.01 417,289,315 $12,980 2.55% 3.07% 17.06%
531
TEMCO TEMCO
TEMCO $3,908,861 $0.00 2,244,943,923 $308,462 -0.42% -2.70% -4.22%
532
NTY Nexty
NTY $3,902,955 $0.00 151,320,000,516 $244,573 0.90% 4.91% 3.37%
533
ZCO Zebi
ZCO $3,866,264 $0.01 500,000,000 $436,560 0.34% -3.23% 2.18%
534
BMX BitMart Token
BMX $3,845,230 $0.03 129,277,290 $323,513 1.35% 0.39% 28.44%
535
DIME Dimecoin
DIME $3,832,592 $0.00 539,096,740,560 $1,890 2.28% -0.02% -1.42%
536
ECOM Omnitude
ECOM $3,831,458 $0.06 64,813,301 $26,277 0.14% -1.55% 5.08%
537
OBSR Observer
OBSR $3,827,657 $0.00 1,338,928,788 $455,634 -3.00% -5.83% -4.25%
538
CLOAK CloakCoin
CLOAK $3,825,809 $0.72 5,281,976 $448,151 0.69% 1.23% 7.13%
539
UT Ulord
UT $3,815,372 $0.05 81,474,687 $601,656 0.59% 2.67% -2.90%
540
EDN Eden
EDN $3,814,066 $0.01 600,000,000 $243,143 -0.26% 0.37% -8.86%
541
NGC NAGA
NGC $3,813,976 $0.06 62,386,126 $680,250 0.51% -4.89% 17.37%
542
TAU Lamden
TAU $3,757,235 $0.03 142,215,728 $26,310 5.87% 1.33% 8.37%
543
HOT Hydro Protocol
HOT $3,754,420 $0.01 702,000,000 $172,407 -1.61% -16.47% -6.99%
544
COLX ColossusXT
COLX $3,743,585 $0.00 11,168,838,589 $2,219 0.32% 2.18% -2.03%
545
GSC Global Social...
GSC $3,742,512 $0.01 538,103,863 $145,953 -0.04% -5.51% -11.17%
546
XHI HiCoin
XHI $3,720,278 $0.00 4,434,602,828 $550 0.43% -6.53% -22.61%
547
PHR Phore
PHR $3,717,295 $0.22 17,114,476 $310,182 0.32% 3.10% 11.19%
548
CV carVertical
CV $3,696,863 $0.00 7,716,909,080 $40,193 1.68% 6.49% -9.53%
549
SPANK SpankChain
SPANK $3,693,761 $0.01 300,043,386 $10,210 0.08% -4.00% 20.19%
550
NCT PolySwarm