Cryptocurrencies: 2,997
Markets: 20,405
ICO's: 4,984
Market Cap: $221,115,144,252
24h Vol: $51,982,975,654
Dominance: 66.1%

CryptoCurrency Market

Coin Market Cap

▲ adbank (ADB) Price $0.000412 - Live Charts | Market Cap | Supply

Alerts

adbank adbank


Add to watchlist
0.000412 USD (7.94 %)
0.00000005 BTC (6.90 %)

Market Cap

287,611 USD
35 BTC

Volume (24h)

6,269 USD
35 BTC

Circulating Supply

698,533,479 ADB

Max Supply

1,000,000,000 ADB

Historical data for adbank

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Oct 17, 2019 8047.81 8134.83 8000.94 8103.91 14,313,052,244 145,853,994,298
Oct 16, 2019 8204.67 8216.81 7985.09 8047.53 16,071,646,996 144,823,993,562
Oct 15, 2019 8373.46 8410.71 8182.71 8205.37 15,220,412,632 147,650,082,215
Oct 14, 2019 8320.83 8390.21 8284.13 8374.69 15,151,387,859 150,680,499,056
Oct 13, 2019 8336.90 8470.99 8276.61 8321.01 13,808,286,059 149,700,817,939
Oct 12, 2019 8315.66 8415.24 8313.34 8336.56 14,532,641,605 149,965,767,624
Oct 11, 2019 8585.26 8721.78 8316.18 8321.76 19,604,381,101 149,685,618,275
Oct 10, 2019 8585.28 8625.27 8471.93 8586.47 17,618,660,671 154,430,515,160
Oct 09, 2019 8229.84 8627.71 8169.30 8595.74 19,384,942,333 154,579,656,110
Oct 08, 2019 8246.85 8332.72 8185.76 8228.78 15,592,264,032 147,966,069,982
Oct 07, 2019 7989.12 8308.45 7905.77 8245.62 18,009,742,607 148,252,589,805
Oct 06, 2019 8149.88 8161.41 7958.85 7988.16 13,160,830,305 143,607,672,862
Oct 05, 2019 8210.15 8215.53 8071.12 8151.50 12,200,497,197 146,529,229,668
Oct 04, 2019 8259.49 8260.06 8151.24 8205.94 13,139,456,229 147,491,804,056
Oct 03, 2019 8390.77 8414.23 8146.44 8259.99 13,668,823,409 148,448,162,840
Oct 02, 2019 8344.21 8393.04 8227.70 8393.04 13,125,712,443 150,823,797,662
Oct 01, 2019 8299.72 8497.69 8232.68 8343.28 15,305,343,413 149,913,972,768
Sep 30, 2019 8104.23 8314.23 7830.76 8293.87 17,115,474,183 149,011,567,415
Sep 29, 2019 8246.04 8261.71 7990.50 8104.19 13,034,629,109 145,590,374,681
Sep 28, 2019 8251.27 8285.62 8125.43 8245.92 14,141,152,736 148,122,503,616
Sep 27, 2019 8113.10 8271.52 7965.92 8251.85 16,408,941,156 148,212,635,834
Sep 26, 2019 8487.67 8515.69 7895.63 8118.97 19,258,205,289 145,812,492,488
Sep 25, 2019 8603.43 8744.83 8325.40 8486.99 21,744,728,353 152,404,005,091
Sep 24, 2019 9729.32 9804.32 8370.80 8620.57 25,002,886,689 154,785,821,876
Sep 23, 2019 10067.96 10074.24 9727.14 9729.32 15,144,925,408 174,674,558,023
Sep 22, 2019 10024.12 10074.44 9922.53 10070.39 13,199,651,698 180,784,051,699
Sep 21, 2019 10183.65 10188.10 10000.71 10019.72 13,425,266,806 179,853,287,294
Sep 20, 2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
Sep 19, 2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
Sep 18, 2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156

Trading Ideas