Cryptocurrencies: 2,121
Markets: 16,514
ICO's: 4,863
Market Cap: $139,864,308,021
24h Vol: $28,854,730,222
Dominance: 50.6%

CryptoCurrency Market

Coin Market Cap

▲ ZMINE (ZMN) Price $0.008934 - Live Charts | Market Cap | Supply

Trade

ZMINE ZMINE


Add to watchlist
0.008934 USD (1.45 %)
0.00000222 BTC (1.99 %)

Market Cap

1,185,933 USD
295 BTC

Volume (24h)

8,789 USD
295 BTC

Circulating Supply

132,742,766 ZMN

Max Supply

781,191,318 ZMN

Historical data for ZMINE

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Mar 23, 2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
Mar 22, 2019 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
Mar 21, 2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
Mar 20, 2019 4070.79 4089.46 4031.11 4087.48 10,175,916,388 71,942,444,088
Mar 19, 2019 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
Mar 18, 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
Mar 17, 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
Mar 16, 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
Mar 15, 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
Mar 14, 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
Mar 13, 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
Mar 12, 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
Mar 11, 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
Mar 10, 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
Mar 09, 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
Mar 08, 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
Mar 07, 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
Mar 06, 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
Mar 05, 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
Mar 04, 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
Mar 03, 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
Mar 02, 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
Mar 01, 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
Feb 28, 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
Feb 27, 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
Feb 26, 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
Feb 25, 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
Feb 24, 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
Feb 23, 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
Feb 22, 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857

Trading Ideas