Cryptocurrencies: 2,209
Markets: 18,660
ICO's: 4,984
Market Cap: $265,124,065,907
24h Vol: $70,287,912,380
Dominance: 57.5%

CryptoCurrency Market

Coin Market Cap

▼ ZMINE (ZMN) Price $0.015367 - Live Charts | Market Cap | Supply

Trade

ZMINE ZMINE


Add to watchlist
0.015367 USD (-1.55 %)
0.00000179 BTC (-8.20 %)

Market Cap

2,031,106 USD
236 BTC

Volume (24h)

8,126 USD
236 BTC

Circulating Supply

132,172,186 ZMN

Max Supply

780,533,539 ZMN

Historical data for ZMINE

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 25, 2019 7991.89 8117.93 7965.98 8052.54 22,256,813,107 142,708,188,838
May 24, 2019 7881.70 8140.72 7824.45 7987.37 25,919,126,991 141,539,115,575
May 23, 2019 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
May 22, 2019 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
May 21, 2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
May 20, 2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
May 19, 2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
May 18, 2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
May 17, 2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
May 16, 2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
May 15, 2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
May 14, 2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
May 13, 2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
May 12, 2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
May 11, 2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
May 10, 2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
May 09, 2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
May 08, 2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
May 07, 2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
May 06, 2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
May 05, 2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
May 04, 2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
May 03, 2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
May 02, 2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
May 01, 2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
Apr 30, 2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
Apr 29, 2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
Apr 28, 2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
Apr 27, 2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
Apr 26, 2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960

Trading Ideas