Cryptocurrencies: 2,321
Markets: 19,282
ICO's: 4,984
Market Cap: $294,286,397,621
24h Vol: $75,308,359,058
Dominance: 66.5%

CryptoCurrency Market

Coin Market Cap

▲ Sentinel Protocol (UPP) Price $0.014928 - Live Charts | Market Cap | Supply

Alerts

Sentinel Protocol Sentinel Protocol


Add to watchlist
0.014928 USD (7.69 %)
0.00000136 BTC (-0.82 %)

Market Cap

4,537,978 USD
413 BTC

Volume (24h)

174,439 USD
413 BTC

Circulating Supply

303,994,835 UPP

Max Supply

500,000,000 UPP

Historical data for Sentinel Protocol

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jul 15, 2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
Jul 14, 2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
Jul 13, 2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
Jul 12, 2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
Jul 11, 2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
Jul 10, 2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
Jul 09, 2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
Jul 08, 2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
Jul 07, 2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
Jul 06, 2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
Jul 05, 2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
Jul 04, 2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
Jul 03, 2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
Jul 02, 2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
Jul 01, 2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
Jun 30, 2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
Jun 29, 2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
Jun 28, 2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
Jun 27, 2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
Jun 26, 2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
Jun 25, 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
Jun 24, 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
Jun 23, 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
Jun 22, 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
Jun 21, 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
Jun 20, 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
Jun 19, 2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
Jun 18, 2019 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
Jun 17, 2019 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
Jun 16, 2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370

Trading Ideas