Cryptocurrencies: 2,870
Markets: 20,674
ICO's: 4,984
Market Cap: $271,438,740,116
24h Vol: $66,111,039,319
Dominance: 67.6%

CryptoCurrency Market

Coin Market Cap

▲ POA Network (POA) Price $0.017839 - Live Charts | Market Cap | Supply

Alerts

POA Network POA Network


Add to watchlist
0.017839 USD (7.82 %)
0.00000175 BTC (8.07 %)

Market Cap

3,927,633 USD
385 BTC

Volume (24h)

436,640 USD
385 BTC

Circulating Supply

220,167,621 POA

Max Supply

252,193,195 POA

Historical data for POA Network

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Sep 17, 2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
Sep 16, 2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
Sep 15, 2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
Sep 14, 2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
Sep 13, 2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
Sep 12, 2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
Sep 11, 2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
Sep 10, 2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
Sep 09, 2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
Sep 08, 2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
Sep 07, 2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
Sep 06, 2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
Sep 05, 2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
Sep 04, 2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
Sep 03, 2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
Sep 02, 2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
Sep 01, 2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
Aug 31, 2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
Aug 30, 2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
Aug 29, 2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
Aug 28, 2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
Aug 27, 2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
Aug 26, 2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
Aug 25, 2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
Aug 24, 2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
Aug 23, 2019 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
Aug 22, 2019 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
Aug 21, 2019 10764.57 10798.73 9962.72 10138.05 19,473,084,768 181,364,502,142
Aug 20, 2019 10916.35 10947.04 10618.96 10763.23 15,053,082,175 192,530,283,565
Aug 19, 2019 10350.28 10916.05 10313.20 10916.05 16,038,264,603 195,243,306,008

Trading Ideas