Cryptocurrencies: 2,202
Markets: 18,594
ICO's: 4,984
Market Cap: $239,494,065,923
24h Vol: $75,715,147,280
Dominance: 56.7%

CryptoCurrency Market

Coin Market Cap

▲ Couchain (COU) Price $0.000019 - Live Charts | Market Cap | Supply

Trade

Couchain Couchain


Add to watchlist
0.000019 USD (17.72 %)
2.422e-09 BTC (22.14 %)

Market Cap

False USD
? BTC

Volume (24h)

42,817 USD
? BTC

Circulating Supply

? COU Learn more about why circulating supply may be missing.

Max Supply

30,000,000,000 COU

Historical data for Couchain

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 22, 2019 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
May 21, 2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
May 20, 2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
May 19, 2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
May 18, 2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
May 17, 2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
May 16, 2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
May 15, 2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
May 14, 2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
May 13, 2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
May 12, 2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
May 11, 2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
May 10, 2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
May 09, 2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
May 08, 2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
May 07, 2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
May 06, 2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
May 05, 2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
May 04, 2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
May 03, 2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
May 02, 2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
May 01, 2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
Apr 30, 2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
Apr 29, 2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
Apr 28, 2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
Apr 27, 2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
Apr 26, 2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
Apr 25, 2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
Apr 24, 2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
Apr 23, 2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
Couchain

Trading Ideas