Warning: file_get_contents(cache/feeds/084a8a9aa8cced9175bd07bc44998e75.json): failed to open stream: No such file or directory in /home/coinmarkets/public_html/currency.php on line 120
Historical Data | CoinMarkets
Cryptocurrencies: 6,368
Markets: 34,224
ICO's: 5,029
Market Cap: $357,738,572,050
24h Vol: $93,850,608,167
Dominance: 59%

CryptoCurrency Market

Coin Market Cap

Price $ - Live Charts | Market Cap | Supply

Alerts


Add to watchlist

Market Cap


Volume (24h)

Circulating Supply

Historical data for

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Mar 14, 2021 $61,221.13 $61,597.92 $59,302.32 $59,302.32 $43,901,225,563.85 $1,106,226,132,524.59
Mar 15, 2021 $59,267.43 $60,540.99 $55,393.17 $55,907.20 $66,419,369,889.68 $1,042,946,024,859.64
Mar 16, 2021 $55,840.79 $56,833.18 $53,555.03 $56,804.90 $59,749,798,598.67 $1,059,745,818,423.03
Mar 17, 2021 $56,825.83 $58,969.82 $54,528.63 $58,870.89 $60,258,313,191.17 $1,098,337,655,326.54
Mar 18, 2021 $58,893.08 $60,116.25 $54,253.58 $57,858.92 $55,746,041,000.38 $1,079,511,086,884.33
Mar 19, 2021 $57,850.44 $59,498.38 $56,643.70 $58,346.65 $49,063,873,785.50 $1,088,666,450,746.46
Mar 20, 2021 $58,332.26 $60,031.29 $58,213.30 $58,313.64 $50,361,731,221.71 $1,088,105,221,977.52
Mar 21, 2021 $58,309.91 $58,767.90 $56,005.62 $57,523.42 $51,943,414,539.37 $1,073,417,235,408.43
Mar 22, 2021 $57,517.89 $58,471.48 $54,288.16 $54,529.15 $56,521,454,974.29 $1,017,595,269,117.06
Mar 23, 2021 $54,511.66 $55,985.44 $53,470.69 $54,738.94 $56,435,023,913.75 $1,021,563,479,682.18
Mar 24, 2021 $54,710.49 $57,262.38 $52,514.33 $52,774.26 $70,567,223,786.51 $984,948,142,897.89
Mar 25, 2021 $52,726.75 $53,392.39 $50,856.57 $51,704.16 $67,999,812,841.02 $965,028,762,665.70
Mar 26, 2021 $51,683.01 $55,137.31 $51,579.86 $55,137.31 $56,652,197,977.51 $1,029,150,697,411.15
Mar 27, 2021 $55,137.57 $56,568.22 $54,242.91 $55,973.51 $47,266,542,233.37 $1,044,814,147,411.60
Mar 28, 2021 $55,974.94 $56,610.31 $55,071.11 $55,950.75 $47,686,580,917.99 $1,044,446,559,059.06
Mar 29, 2021 $55,947.90 $58,342.10 $55,139.34 $57,750.20 $57,625,587,027.04 $1,078,088,296,476.71
Mar 30, 2021 $57,750.13 $59,447.22 $57,251.55 $58,917.69 $54,414,116,432.02 $1,099,939,890,804.41
Mar 31, 2021 $58,930.28 $59,930.03 $57,726.42 $58,918.83 $65,520,826,225.39 $1,100,016,786,762.56
Apr 01, 2021 $58,926.56 $59,586.07 $58,505.28 $59,095.81 $61,669,163,792.39 $1,103,377,830,758.30
Apr 02, 2021 $59,098.88 $60,267.19 $58,869.28 $59,384.31 $58,727,860,620.12 $1,108,813,863,082.86
Apr 03, 2021 $59,397.41 $60,110.27 $57,603.89 $57,603.89 $59,641,344,483.62 $1,075,617,261,180.33
Apr 04, 2021 $57,604.84 $58,913.75 $57,168.68 $58,758.56 $50,749,662,969.70 $1,097,232,660,348.16
Apr 05, 2021 $58,760.87 $59,891.30 $57,694.83 $59,057.88 $60,706,272,114.62 $1,102,880,790,089.18
Apr 06, 2021 $59,171.93 $59,479.58 $57,646.81 $58,192.36 $66,058,027,987.88 $1,086,769,183,294.56
Apr 07, 2021 $58,186.51 $58,731.14 $55,604.02 $56,048.94 $75,645,303,583.61 $1,046,793,054,752.58
Apr 08, 2021 $56,099.91 $58,338.74 $55,879.08 $58,323.95 $53,053,855,641.35 $1,089,334,328,138.76
Apr 09, 2021 $58,326.56 $58,937.05 $57,807.86 $58,245.00 $46,655,208,545.71 $1,087,911,057,869.80
Apr 10, 2021 $58,253.78 $61,276.67 $58,038.71 $59,793.24 $58,238,470,525.26 $1,116,889,802,872.23
Apr 11, 2021 $59,846.23 $60,790.56 $59,289.80 $60,204.96 $46,280,252,580.42 $1,124,635,848,775.45

Trading Ideas