Warning: file_get_contents(cache/feeds/2f29b6e3abc6ebdefb55456ea6ca5dc8.json): failed to open stream: No such file or directory in /home/coinmarkets/public_html/currency.php on line 120
Historical Data | CoinMarkets
Cryptocurrencies: 6,368
Markets: 34,224
ICO's: 5,029
Market Cap: $357,738,572,050
24h Vol: $93,850,608,167
Dominance: 59%

CryptoCurrency Market

Coin Market Cap

Price $ - Live Charts | Market Cap | Supply

Alerts


Add to watchlist

Market Cap


Volume (24h)

Circulating Supply

Historical data for

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 27, 2021 $32,564.03 $32,564.03 $29,367.14 $30,432.55 $62,576,762,015.47 $566,417,413,553.97
Jan 28, 2021 $30,441.04 $33,858.31 $30,023.21 $33,466.10 $76,517,157,706.32 $622,910,073,819.62
Jan 29, 2021 $34,318.67 $38,406.26 $32,064.81 $34,316.39 $117,894,572,510.68 $638,768,671,361.87
Jan 30, 2021 $34,295.94 $34,834.71 $32,940.19 $34,269.52 $65,141,828,798.26 $637,924,573,283.79
Jan 31, 2021 $34,270.88 $34,288.33 $32,270.18 $33,114.36 $52,754,542,671.38 $616,452,744,533.29
Feb 01, 2021 $33,114.58 $34,638.21 $32,384.23 $33,537.18 $61,400,400,660.27 $624,349,044,409.12
Feb 02, 2021 $33,533.20 $35,896.88 $33,489.22 $35,510.29 $63,088,585,433.12 $661,114,581,663.76
Feb 03, 2021 $35,510.82 $37,480.19 $35,443.98 $37,472.09 $61,166,818,158.83 $697,672,910,488.43
Feb 04, 2021 $37,475.10 $38,592.18 $36,317.50 $36,926.06 $68,838,074,391.61 $687,542,752,523.24
Feb 05, 2021 $36,931.55 $38,225.91 $36,658.76 $38,144.31 $58,598,066,402.24 $710,266,752,533.80
Feb 06, 2021 $38,138.39 $40,846.55 $38,138.39 $39,266.01 $71,326,033,652.98 $731,192,490,092.84
Feb 07, 2021 $39,250.19 $39,621.84 $37,446.15 $38,903.44 $65,500,641,143.12 $724,478,833,211.11
Feb 08, 2021 $38,886.83 $46,203.93 $38,076.32 $46,196.46 $101,467,222,686.67 $860,342,706,259.70
Feb 09, 2021 $46,184.99 $48,003.72 $45,166.96 $46,481.10 $91,809,846,885.69 $865,682,956,618.92
Feb 10, 2021 $46,469.76 $47,145.57 $43,881.15 $44,918.18 $87,301,089,896.44 $836,616,907,526.53
Feb 11, 2021 $44,898.71 $48,463.47 $44,187.76 $47,909.33 $81,388,911,809.85 $892,364,856,135.99
Feb 12, 2021 $47,877.03 $48,745.73 $46,424.98 $47,504.85 $76,555,041,195.79 $884,874,050,611.84
Feb 13, 2021 $47,491.20 $48,047.74 $46,392.28 $47,105.52 $70,250,456,155.05 $877,478,894,463.66
Feb 14, 2021 $47,114.51 $49,487.64 $47,114.51 $48,717.29 $71,248,675,228.22 $907,551,330,153.22
Feb 15, 2021 $48,696.54 $48,875.57 $46,347.48 $47,945.06 $77,069,903,166.39 $893,210,080,038.98
Feb 16, 2021 $47,944.46 $50,341.10 $47,201.30 $49,199.87 $77,049,582,885.51 $916,623,418,253.64
Feb 17, 2021 $49,207.28 $52,533.91 $49,072.38 $52,149.01 $80,820,545,404.32 $971,611,626,454.28
Feb 18, 2021 $52,140.97 $52,474.11 $51,015.76 $51,679.80 $52,054,723,578.67 $962,915,078,024.48
Feb 19, 2021 $51,675.98 $56,113.65 $50,937.28 $55,888.13 $63,495,496,917.85 $1,041,380,696,669.48
Feb 20, 2021 $55,887.34 $57,505.23 $54,626.56 $56,099.52 $68,145,460,025.92 $1,045,371,087,640.23
Feb 21, 2021 $56,068.57 $58,330.57 $55,672.61 $57,539.94 $51,897,585,190.58 $1,072,263,294,724.94
Feb 22, 2021 $57,532.74 $57,533.39 $48,967.57 $54,207.32 $92,052,420,331.57 $1,010,205,212,981.29
Feb 23, 2021 $54,204.93 $54,204.93 $45,290.59 $48,824.43 $106,102,492,824.11 $909,925,854,460.21
Feb 24, 2021 $48,835.09 $51,290.14 $47,213.50 $49,705.33 $63,695,521,388.34 $926,393,090,750.51

Trading Ideas