Cryptocurrencies: 10,525
Markets: 382
ICO's: 5,029
Market Cap: $1,491,008,589,291
24h Vol: $82,433,363,995


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
601

Vulcan Forged PYR Vulcan Forged PYR

PYR
PYR $25,573,226 $1.46 0.19% $144,066 USD 50,000,000 PYR 0.19% sparkline Trade
602

DeGate DeGate

DG
DG $25,440,270 $0.34 -2.27% $42,982 USD 1,000,000,000 DG -2.27% sparkline Trade
603

Ripio Credit Network Ripio Credit Network

RCN
RCN $25,375,879 $0.05 -2.88% $177,984 USD 999,942,647 RCN -2.88% sparkline Trade
604

CUDOS CUDOS

CUDOS
CUDOS $25,365,996 $0.03 -0.74% $525,916 USD 10,000,000,000 CUDOS -0.74% sparkline Trade
605

Illuvium Illuvium

ILV
ILV $25,356,031 $38.87 -9.92% $1,246,093 USD 7,000,000 ILV -9.92% sparkline Trade
606

Keep3rV1 Keep3rV1

KP3R
KP3R $25,250,673 $126.25 1.28% $3,123,874 USD 200,001 KP3R 1.28% sparkline Trade
607

Zano Zano

ZANO
ZANO $25,106,110 $2.35 4.09% $163,354 USD 12,721,762 ZANO 4.09% sparkline Trade
608

Raiden Network Token Raiden Network Token

RDN
RDN $25,050,263 $0.38 -10.00% $1,379,178 USD 100,000,000 RDN -10.00% sparkline Trade
609

Cocos-BCX Cocos-BCX

COCOS
COCOS $25,085,108 $0.60 -1.40% $4,023,018 USD 100,000,000 COCOS -1.40% sparkline Trade
610

Lambda Lambda

LAMB
LAMB $25,048,021 $0.02 -5.67% $7,322,673 USD 6,000,000,000 LAMB -5.67% sparkline Trade
611

ERC20 ERC20

ERC20
ERC20 $24,804,919 $0.02 0.17% $7,205 USD 12,999,999,994 ERC20 0.17% sparkline Trade
612

VIDY VIDY

VIDY
VIDY $24,590,336 $0.00 -3.61% $716,117 USD 10,000,000,000 VIDY -3.61% sparkline Trade
613

Minter Network Minter Network

BIP
BIP $24,472,785 $0.01 -6.29% $43,099 USD 4,309,362,430 BIP -6.29% sparkline Trade
614

DEAPcoin DEAPcoin

DEP
DEP $24,462,507 $0.01 0.07% $3,208,486 USD 30,000,000,000 DEP 0.07% sparkline Trade
615

QASH QASH

QASH
QASH $24,343,230 $0.07 5.64% $698,089 USD 1,000,000,000 QASH 5.64% sparkline Trade
616

UBIX.Network UBIX.Network

UBX
UBX $24,286,821 $0.00 -1.15% $816,335 USD 1,000,000,000 UBX -1.15% sparkline Trade
617

Radicle Radicle

RAD
RAD $24,272,880 $4.95 -0.95% $115,504 USD 0 RAD -0.95% sparkline Trade
618

UniLend UniLend

UFT
UFT $24,261,420 $0.93 2.80% $2,168,542 USD 100,000,000 UFT 2.80% sparkline Trade
619

0Chain 0Chain

ZCN
ZCN $24,112,792 $0.50 -6.89% $467,802 USD 200,000,000 ZCN -6.89% sparkline Trade
620

Wirex Token Wirex Token

WXT
WXT $23,839,697 $0.01 -2.14% $13,058,831 USD 10,000,000,000 WXT -2.14% sparkline Trade
621

GoChain GoChain

GO
GO $23,626,982 $0.02 -3.00% $304,707 USD 1,136,728,259 GO -3.00% sparkline Trade
622

Arianee Arianee

ARIA20
ARIA20 $23,629,064 $0.92 0.90% $4,397 USD 200,000,000 ARIA20 0.90% sparkline Trade
623

Skycoin Skycoin

SKY
SKY $23,541,816 $1.16 -4.58% $539,630 USD 25,000,000 SKY -4.58% sparkline Trade
624

BitZ Token BitZ Token

BZ
BZ $23,536,929 $0.21 -2.44% $334,252 USD 662,469,685 BZ -2.44% sparkline Trade
625

BitForex Token BitForex Token

BF
BF $23,397,190 $0.01 -0.05% $557,519 USD 10,000,000,000 BF -0.05% sparkline Trade
626

REVV REVV

REVV
REVV $23,314,761 $0.08 5.72% $1,591,872 USD 3,000,000,000 REVV 5.72% sparkline Trade
627

Wabi Wabi

WABI
WABI $23,131,151 $0.23 -18.37% $16,059,591 USD 100,000,000 WABI -18.37% sparkline Trade
628

TokenClub TokenClub

TCT
TCT $23,253,911 $0.03 -1.45% $2,685,466 USD 995,239,500 TCT -1.45% sparkline Trade
629

Maro Maro

MARO
MARO $23,223,894 $0.05 -1.27% $5,686 USD 942,470,254 MARO -1.27% sparkline Trade
630

Unifty Unifty

NIF
NIF $23,103,082 $22.11 2.60% $2,036,875 USD 5,000,000 NIF 2.60% sparkline Trade
631

Aitra Aitra

AITRA
AITRA $23,025,371 $4.11 13.52% $158 USD 5,948,501 AITRA 13.52% sparkline Trade
632

VIDT Datalink VIDT Datalink

VIDT
VIDT $22,755,039 $0.46 -1.42% $1,171,954 USD 57,386,799 VIDT -1.42% sparkline Trade
633

PIXEL PIXEL

PXL
PXL $22,484,330 $0.04 -2.52% $141 USD 987,500,000 PXL -2.52% sparkline Trade
634

PIBBLE PIBBLE

PIB
PIB $22,413,130 $0.00 -1.47% $34,793 USD 30,000,000,000 PIB -1.47% sparkline Trade
635

Cashaa Cashaa

CAS
CAS $22,339,274 $0.03 1.32% $504,176 USD 1,000,000,000 CAS 1.32% sparkline Trade
636

SOLVE SOLVE

SOLVE
SOLVE $22,272,037 $0.06 -3.86% $958,389 USD 1,000,000,000 SOLVE -3.86% sparkline Trade
637

Nebulas Nebulas

NAS
NAS $22,095,952 $0.37 -2.65% $2,438,570 USD 74,671,155 NAS -2.65% sparkline Trade
638

Ferrum Network Ferrum Network

FRM
FRM $22,056,104 $0.14 -4.29% $824,160 USD 287,218,749 FRM -4.29% sparkline Trade
639

Darwinia Network Darwinia Network

RING
RING $21,862,933 $0.05 -19.62% $5,174,358 USD 2,056,467,945 RING -19.62% sparkline Trade
640

AhaToken AhaToken

AHT
AHT $21,750,007 $0.01 -7.83% $0 USD 10,500,000,000 AHT -7.83% sparkline Trade
641

Modefi Modefi

MOD
MOD $21,679,401 $1.62 -1.35% $337,229 USD 22,000,000 MOD -1.35% sparkline Trade
642

Strong Strong

STRONG
STRONG $21,643,198 $156.53 -1.56% $2,114,388 USD 523,990 STRONG -1.56% sparkline Trade
643

Aleph.im Aleph.im

ALEPH
ALEPH $21,591,999 $0.21 -1.76% $446,699 USD 500,000,000 ALEPH -1.76% sparkline Trade
644

Unicly CryptoPunks Collection Unicly CryptoPunks Collection

UPUNK
UPUNK $21,585,965 $0.09 2.39% $4,396 USD 250,000,000 UPUNK 2.39% sparkline Trade
645

InsurAce InsurAce

INSUR
INSUR $21,561,701 $1.29 -5.82% $2,217,960 USD 100,000,000 INSUR -5.82% sparkline Trade
646

Obyte Obyte

GBYTE
GBYTE $21,547,083 $28.59 -10.77% $337,292 USD 1,000,000 GBYTE -10.77% sparkline Trade
647

Mirrored iShares Gold Trust Mirrored iShares Gold Trust

mIAU
mIAU $21,345,944 $18.99 0.19% $0 USD 1,123,878 mIAU 0.19% sparkline Trade
648

Etherisc DIP Token Etherisc DIP Token

DIP
DIP $21,315,000 $0.12 -2.61% $155,372 USD 1,000,000,000 DIP -2.61% sparkline Trade
649

NFTX NFTX

NFTX
NFTX $21,281,164 $45.23 -1.00% $646,269 USD 650,000 NFTX -1.00% sparkline Trade
650

Router Protocol Router Protocol

ROUTE
ROUTE $21,218,417 $5.38 -0.27% $438,294 USD 20,000,000 ROUTE -0.27% sparkline Trade
651

VNT Chain VNT Chain

VNT
VNT $21,188,286 $0.01 -9.55% $41,278 USD 10,000,000,000 VNT -9.55% sparkline Trade
652

suterusu suterusu

SUTER
SUTER $21,136,045 $0.01 -0.04% $245,431 USD 10,000,000,000 SUTER -0.04% sparkline Trade
653

CUTcoin CUTcoin

CUT
CUT $21,094,561 $0.15 1.83% $333 USD 143,644,576 CUT 1.83% sparkline Trade
654

Measurable Data Token Measurable Data Token

MDT
MDT $20,567,888 $0.03 -6.41% $5,397,821 USD 1,000,000,000 MDT -6.41% sparkline Trade
655

Drep [new] Drep [new]

DREP
DREP $20,526,998 $0.51 0.33% $1,066,092 USD 100,000,000 DREP 0.33% sparkline Trade
656

BigONE Token BigONE Token

ONE
ONE $20,512,704 $0.00 -0.09% $30,353 USD 6,581,113,368 ONE -0.09% sparkline Trade
657

King DAG King DAG

KDAG
KDAG $20,491,136 $0.38 -4.98% $8,134 USD 1,000,000,000 KDAG -4.98% sparkline Trade
658

CyberVein CyberVein

CVT
CVT $20,510,237 $0.02 -6.01% $318,360 USD 2,147,483,648 CVT -6.01% sparkline Trade
659

Bitrue Coin Bitrue Coin

BTR
BTR $20,294,980 $0.13 7.05% $3,346,342 USD 820,407,097 BTR 7.05% sparkline Trade
660

GYEN GYEN

GYEN
GYEN $20,229,657 $0.01 0.18% $87,911 USD 2,231,321,096 GYEN 0.18% sparkline Trade
661

AirSwap AirSwap

AST
AST $20,137,387 $0.13 -0.56% $871,789 USD 500,000,000 AST -0.56% sparkline Trade
662

Boson Protocol Boson Protocol

BOSON
BOSON $19,983,414 $0.76 4.62% $803,432 USD 200,000,000 BOSON 4.62% sparkline Trade
663

ForTube ForTube

FOR
FOR $19,981,354 $0.03 -4.60% $3,262,597 USD 1,000,000,000 FOR -4.60% sparkline Trade
664

Cardstack Cardstack

CARD
CARD $19,989,577 $0.01 2.63% $364,716 USD 6,000,000,000 CARD 2.63% sparkline Trade
665

BnkToTheFuture BnkToTheFuture

BFT
BFT $19,936,063 $0.03 -0.22% $123,566 USD 1,000,000,000 BFT -0.22% sparkline Trade
666

Vitae Vitae

VITAE
VITAE $19,939,783 $1.02 0.37% $2,608,020 USD 24,072,502 VITAE 0.37% sparkline Trade
667

Namecoin Namecoin

NMC
NMC $19,870,203 $1.35 -2.98% $13,170 USD 14,736,400 NMC -2.98% sparkline Trade
668

LBRY Credits LBRY Credits

LBC
LBC $19,822,945 $0.04 2.95% $778,487 USD 705,211,760 LBC 2.95% sparkline Trade
669

dForce dForce

DF
DF $19,729,752 $0.17 1.07% $3,503,523 USD 999,951,290 DF 1.07% sparkline Trade
670

HUNT HUNT

HUNT
HUNT $19,632,519 $0.18 -4.93% $1,789 USD 210,129,104 HUNT -4.93% sparkline Trade
671

Hermez Network Hermez Network

HEZ
HEZ $19,488,351 $4.15 1.89% $858,491 USD 100,000,000 HEZ 1.89% sparkline Trade
672

Solanium Solanium

SLIM
SLIM $19,428,991 $0.63 -1.75% $319,925 USD 100,000,000 SLIM -1.75% sparkline Trade
673

Bithao Bithao

BHAO
BHAO $19,370,077 $0.36 -1.93% $0 USD 2,100,000,000 BHAO -1.93% sparkline Trade
674

Tokenomy Tokenomy

TEN
TEN $19,068,687 $0.10 -3.00% $645,439 USD 200,000,000 TEN -3.00% sparkline Trade
675

Restart Energy MWAT Restart Energy MWAT

MWAT
MWAT $19,007,272 $0.04 1.62% $258,277 USD 500,000,000 MWAT 1.62% sparkline Trade
676

Nxt Nxt

NXT
NXT $19,012,474 $0.02 1.74% $894,535 USD 998,999,942 NXT 1.74% sparkline Trade
677

LikeCoin LikeCoin

LIKE
LIKE $18,928,361 $0.02 -0.91% $30,004 USD 1,040,692,392 LIKE -0.91% sparkline Trade
678

JustLiquidity JustLiquidity

JUL
JUL $18,800,146 $33.30 0.64% $44,934 USD 963,148 JUL 0.64% sparkline Trade
679

JulSwap JulSwap

JULD
JULD $18,768,507 $0.04 1.39% $703,902 USD 799,383,875 JULD 1.39% sparkline Trade
680

Infinitecoin Infinitecoin

IFC
IFC $18,731,162 $0.00 -1.87% $203 USD 90,595,753,019 IFC -1.87% sparkline Trade
681

Doge Token Doge Token

DOGET
DOGET $18,747,285 $0.00 4.35% $80,297 USD 9,996,778,208 DOGET 4.35% sparkline Trade
682

SIX SIX

SIX
SIX $18,711,670 $0.07 -1.92% $1,051,776 USD 999,999,970 SIX -1.92% sparkline Trade
683

Waves Enterprise Waves Enterprise

WEST
WEST $18,661,736 $0.44 2.63% $559,619 USD 400,000,000 WEST 2.63% sparkline Trade
684

Corra.Finance Corra.Finance

CORA
CORA $18,552,709 $12.37 2.60% $44,444 USD 10,000,000 CORA 2.60% sparkline Trade
685

Blox Blox

CDT
CDT $18,498,770 $0.02 3.44% $340,279 USD 1,000,000,000 CDT 3.44% sparkline Trade
686

Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token

PSG
PSG $18,442,758 $14.31 -2.03% $3,606,502 USD 20,000,000 PSG -2.03% sparkline Trade
687

Electric Vehicle Zone Electric Vehicle Zone

EVZ
EVZ $18,450,378 $0.04 -0.30% $166,571 USD 8,420,257,832 EVZ -0.30% sparkline Trade
688

BASIC BASIC

BASIC
BASIC $18,465,532 $0.00 -1.04% $1,106,093 USD 8,326,258,167 BASIC -1.04% sparkline Trade
689

BTSE BTSE

BTSE
BTSE $18,293,423 $4.20 -0.47% $432,631 USD 165,904,711 BTSE -0.47% sparkline Trade
690

BaaSid BaaSid

BAAS
BAAS $18,243,168 $0.00 -41.92% $188,250 USD 10,000,000,000 BAAS -41.92% sparkline Trade
691

Davinci Coin Davinci Coin

DAC
DAC $18,116,383 $0.00 -0.92% $1,346,276 USD 8,800,000,000 DAC -0.92% sparkline Trade
692

Empty Set Dollar Empty Set Dollar

ESD
ESD $18,051,860 $0.04 0.81% $85,068 USD 446,012,145 ESD 0.81% sparkline Trade
693

Morpheus Labs Morpheus Labs

MITX
MITX $17,886,871 $0.04 -8.48% $1,269,065 USD 723,999,995 MITX -8.48% sparkline Trade
694

MAP Protocol MAP Protocol

MAP
MAP $17,812,560 $0.02 -1.26% $608,168 USD 10,000,000,000 MAP -1.26% sparkline Trade
695

Venus SXP Venus SXP

vSXP
vSXP $17,671,603 $0.04 5.62% $0 USD 396,674,884 vSXP 5.62% sparkline Trade
696

Anchor Neural World Anchor Neural World

ANW
ANW $17,694,607 $0.06 -13.69% $18,805,857 USD 1,000,000,000 ANW -13.69% sparkline Trade
697

Swingby Swingby

SWINGBY
SWINGBY $17,646,274 $0.08 -1.86% $549,245 USD 975,000,000 SWINGBY -1.86% sparkline Trade
698

Props Token Props Token

PROPS
PROPS $17,603,074 $0.05 -4.25% $583,115 USD 689,259,675 PROPS -4.25% sparkline Trade
699

Dentacoin Dentacoin

DCN
DCN $17,538,998 $0.00 -2.84% $278,444 USD 7,899,848,965,678 DCN -2.84% sparkline Trade
700

LCX LCX

LCX
LCX $17,529,109 $0.03 -2.92% $796,593 USD 950,000,000 LCX -2.92% sparkline Trade