Cryptocurrencies: 2,112
Markets: 16,381
ICO's: 4,863
Market Cap: $140,424,425,392
24h Vol: $32,683,730,475
Dominance: 50.8%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$9.8 B
Circ. Supply:
17.6 M
% 1H:
-0.30%
% 24H:
-0.60%
% 7D:
3.50%
$71,340,434,473 $4053.42
฿ 1.0
$9,799,753,224
฿ 2,417,653
17,600,075 -0.30% -0.60% 3.50% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$4.54 B
Circ. Supply:
105.32 M
% 1H:
-0.19%
% 24H:
-0.96%
% 7D:
4.27%
$14,619,322,958 $138.81
฿ 0.0343445375838
$4,540,945,950
฿ 1,123,503
105,316,787 -0.19% -0.96% 4.27% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$771.85 M
Circ. Supply:
41.67 B
% 1H:
-0.20%
% 24H:
-0.14%
% 7D:
1.24%
$13,288,416,921 $0.32
฿ 7.89076790474e-05
$771,850,372
฿ 190,968
41,666,017,553 * -0.20% -0.14% 1.24% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$1.95 B
Circ. Supply:
60.97 M
% 1H:
-0.63%
% 24H:
-0.70%
% 7D:
7.12%
$3,667,545,429 $60.16
฿ 0.0148835053431
$1,949,713,661
฿ 482,391
60,967,486 -0.63% -0.70% 7.12% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.42 B
Circ. Supply:
906.25 M
% 1H:
-0.36%
% 24H:
-1.42%
% 7D:
2.87%
$3,369,319,879 $3.72
฿ 0.000919866029787
$1,420,263,918
฿ 351,396
906,245,118 * -0.36% -1.42% 2.87% sparkline
6
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$395.24 M
Circ. Supply:
17.68 M
% 1H:
-0.36%
% 24H:
-2.30%
% 7D:
23.05%
$2,808,469,417 $158.82
฿ 0.0392954604773
$395,240,481
฿ 97,789
17,682,975 -0.36% -2.30% 23.05% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$122.73 M
Circ. Supply:
141.18 M
% 1H:
-0.29%
% 24H:
-3.09%
% 7D:
-0.17%
$2,148,539,715 $15.22
฿ 0.00376540849282
$122,733,722
฿ 30,366
141,175,490 * -0.29% -3.09% -0.17% sparkline
8
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$278.23 M
Circ. Supply:
19.22 B
% 1H:
-0.41%
% 24H:
-3.46%
% 7D:
6.45%
$2,147,056,662 $0.11
฿ 2.76332645076e-05
$278,234,564
฿ 68,840
19,223,803,919 * -0.41% -3.46% 6.45% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$9.14 B
Circ. Supply:
2.01 B
% 1H:
0.06%
% 24H:
-0.67%
% 7D:
-0.16%
$2,031,548,700 $1.01
฿ 0.000249920971779
$9,141,513,790
฿ 2,261,758
2,011,187,463 * 0.06% -0.67% -0.16% sparkline
10
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$165.45 M
Circ. Supply:
66.68 B
% 1H:
-0.22%
% 24H:
-0.81%
% 7D:
2.00%
$1,524,114,323 $0.02
฿ 5.65505031718e-06
$165,451,321
฿ 40,935
66,682,072,191 -0.22% -0.81% 2.00% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$48.62 M
Circ. Supply:
25.93 B
% 1H:
-0.43%
% 24H:
1.10%
% 7D:
13.59%
$1,377,733,856 $0.05
฿ 1.31474006554e-05
$48,624,156
฿ 12,030
25,927,070,538 -0.43% 1.10% 13.59% sparkline
12
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$91.14 M
Circ. Supply:
17.67 M
% 1H:
0.01%
% 24H:
-0.60%
% 7D:
2.19%
$1,177,637,679 $66.64
฿ 0.0164890109499
$91,137,441
฿ 22,549
17,670,348 0.01% -0.60% 2.19% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$91.18 M
Circ. Supply:
16.87 M
% 1H:
-0.12%
% 24H:
2.46%
% 7D:
8.04%
$941,375,418 $55.82
฿ 0.0138100174133
$91,177,422
฿ 22,559
16,865,400 -0.12% 2.46% 8.04% sparkline
14
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$11.51 M
Circ. Supply:
2.78 B
% 1H:
-0.38%
% 24H:
0.81%
% 7D:
4.45%
$829,395,664 $0.30
฿ 7.38275347691e-05
$11,511,141
฿ 2,848
2,779,530,283 * -0.38% 0.81% 4.45% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$279.02 M
Circ. Supply:
8.7 M
% 1H:
-0.17%
% 24H:
0.37%
% 7D:
1.93%
$809,930,782 $93.10
฿ 0.0230354209339
$279,018,816
฿ 69,034
8,699,209 -0.17% 0.37% 1.93% sparkline
16
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.78 M
Circ. Supply:
1000 K
% 1H:
0.35%
% 24H:
-0.01%
% 7D:
10.34%
$708,889,060 $708.89
฿ 0.17539059055
$1,778,195
฿ 440
1,000,000 * 0.35% -0.01% 10.34% sparkline
17
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$117.95 M
Circ. Supply:
494.82 M
% 1H:
-2.54%
% 24H:
12.37%
% 7D:
24.42%
$621,408,991 $1.26
฿ 0.000310710167738
$117,954,644
฿ 29,184
494,823,234 * -2.54% 12.37% 24.42% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$293.43 M
Circ. Supply:
65 M
% 1H:
-0.72%
% 24H:
-0.30%
% 7D:
2.70%
$602,658,297 $9.27
฿ 0.00229395978316
$293,426,794
฿ 72,599
65,000,000 * -0.72% -0.30% 2.70% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$232.15 M
Circ. Supply:
109.11 M
% 1H:
0.43%
% 24H:
-1.52%
% 7D:
7.41%
$501,891,561 $4.60
฿ 0.00113811836806
$232,153,563
฿ 57,439
109,106,463 0.43% -1.52% 7.41% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$17.44 M
Circ. Supply:
9 B
% 1H:
-0.21%
% 24H:
0.83%
% 7D:
9.04%
$451,215,208 $0.05
฿ 1.24042135834e-05
$17,444,985
฿ 4,316
8,999,999,999 * -0.21% 0.83% 9.04% sparkline
21
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$8.92 M
Circ. Supply:
607.49 M
% 1H:
1.22%
% 24H:
17.04%
% 7D:
35.45%
$373,467,290 $0.61
฿ 0.000152104526643
$8,919,627
฿ 2,207
607,489,041 * 1.22% 17.04% 35.45% sparkline
22
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$243.33 M
Circ. Supply:
6.14 M
% 1H:
0.41%
% 24H:
4.77%
% 7D:
14.82%
$363,991,445 $59.31
฿ 0.0146739388598
$243,329,239
฿ 60,204
6,137,231 0.41% 4.77% 14.82% sparkline
23
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$19.42 M
Circ. Supply:
55.45 B
% 1H:
0.20%
% 24H:
5.03%
% 7D:
8.15%
$310,055,174 $0.01
฿ 1.38333819095e-06
$19,418,553
฿ 4,804
55,454,734,800 * 0.20% 5.03% 8.15% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$1.37 M
Circ. Supply:
4.12 B
% 1H:
-0.14%
% 24H:
1.99%
% 7D:
17.78%
$290,638,687 $0.07
฿ 1.74589860146e-05
$1,369,160
฿ 339
4,118,721,461 * -0.14% 1.99% 17.78% sparkline
25
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$11.45 M
Circ. Supply:
100 M
% 1H:
-0.09%
% 24H:
1.90%
% 7D:
3.94%
$283,057,759 $2.83
฿ 0.000700330564416
$11,447,534
฿ 2,832
100,000,000 * -0.09% 1.90% 3.94% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$18.34 M
Circ. Supply:
118.74 B
% 1H:
-0.11%
% 24H:
-1.66%
% 7D:
1.06%
$244,598,557 $0.00
฿ 5.096726972e-07
$18,339,155
฿ 4,537
118,738,220,999 -0.11% -1.66% 1.06% sparkline
27
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$42.23 M
Circ. Supply:
240.26 M
% 1H:
-0.02%
% 24H:
-0.58%
% 7D:
-0.23%
$243,369,628 $1.01
฿ 0.000250615563543
$42,231,683
฿ 10,449
240,262,702 * -0.02% -0.58% -0.23% sparkline
28
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$9.61 M
Circ. Supply:
1.24 B
% 1H:
0.09%
% 24H:
-0.65%
% 7D:
1.17%
$241,290,626 $0.19
฿ 4.80006337971e-05
$9,609,786
฿ 2,378
1,243,716,783 * 0.09% -0.65% 1.17% sparkline
29
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$9.83 M
Circ. Supply:
17.41 M
% 1H:
-0.25%
% 24H:
-0.42%
% 7D:
3.96%
$231,720,616 $13.31
฿ 0.00329227463777
$9,827,812
฿ 2,432
17,413,924 -0.25% -0.42% 3.96% sparkline
30
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$393.52 M
Circ. Supply:
89.34 M
% 1H:
-0.79%
% 24H:
0.69%
% 7D:
19.22%
$227,500,307 $2.55
฿ 0.000630054239679
$393,524,382
฿ 97,364
89,337,144 * -0.79% 0.69% 19.22% sparkline
31
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$54.28 M
Circ. Supply:
140.25 M
% 1H:
-0.01%
% 24H:
0.91%
% 7D:
6.75%
$214,775,789 $1.53
฿ 0.00037890010019
$54,283,610
฿ 13,431
140,245,398 * -0.01% 0.91% 6.75% sparkline
32
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$43.59 M
Circ. Supply:
200.43 M
% 1H:
-0.05%
% 24H:
-0.93%
% 7D:
0.07%
$203,696,817 $1.02
฿ 0.000251446652863
$43,589,858
฿ 10,785
200,431,696 * -0.05% -0.93% 0.07% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
9.5 M
% 1H:
-0.32%
% 24H:
-2.02%
% 7D:
3.24%
$179,151,012 $18.87
฿ 0.00466819650924
$1,620,985
฿ 401
9,495,070 -0.32% -2.02% 3.24% sparkline
34
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.61 M
Circ. Supply:
115.5 M
% 1H:
0.17%
% 24H:
-0.20%
% 7D:
10.36%
$175,792,223 $1.52
฿ 0.000376581357124
$4,606,836
฿ 1,140
115,496,510 * 0.17% -0.20% 10.36% sparkline
36
REP Augur [REP]
Mkt Cap:
$0
Volume:
$2.95 M
Circ. Supply:
11 M
% 1H:
0.39%
% 24H:
0.81%
% 7D:
8.14%
$163,713,855 $14.88
฿ 0.0036823135596
$2,953,402
฿ 731
11,000,000 * 0.39% 0.81% 8.14% sparkline
37
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$19.2 M
Circ. Supply:
8.66 B
% 1H:
0.12%
% 24H:
2.24%
% 7D:
2.50%
$162,459,524 $0.02
฿ 4.64322934269e-06
$19,200,085
฿ 4,750
8,656,713,775 * 0.12% 2.24% 2.50% sparkline
38
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$14.03 M
Circ. Supply:
473.41 M
% 1H:
0.38%
% 24H:
-2.31%
% 7D:
1.62%
$160,886,367 $0.34
฿ 8.40839050418e-05
$14,032,743
฿ 3,472
473,406,688 * 0.38% -2.31% 1.62% sparkline
39
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$15.39 M
Circ. Supply:
586.14 M
% 1H:
0.23%
% 24H:
0.00%
% 7D:
1.45%
$159,279,565 $0.27
฿ 6.72334819025e-05
$15,391,761
฿ 3,808
586,141,504 * 0.23% 0.00% 1.45% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$7.91 M
Circ. Supply:
133.21 B
% 1H:
0.54%
% 24H:
1.34%
% 7D:
12.89%
$159,042,885 $0.00
฿ 2.95386415304e-07
$7,913,865
฿ 1,958
133,214,575,156 * 0.54% 1.34% 12.89% sparkline
41
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.21 M
Circ. Supply:
11.57 B
% 1H:
-0.97%
% 24H:
-2.31%
% 7D:
-4.73%
$153,306,557 $0.01
฿ 3.27763751181e-06
$1,206,724
฿ 299
11,572,516,967 -0.97% -2.31% -4.73% sparkline
42
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$2.97 M
Circ. Supply:
307.58 M
% 1H:
0.63%
% 24H:
5.90%
% 7D:
-2.12%
$150,371,360 $0.49
฿ 0.000120959355293
$2,970,101
฿ 735
307,576,875 * 0.63% 5.90% -2.12% sparkline
43
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$26.04 M
Circ. Supply:
767.01 M
% 1H:
0.39%
% 24H:
2.23%
% 7D:
7.82%
$143,665,449 $0.19
฿ 4.63426075693e-05
$26,041,844
฿ 6,443
767,007,985 * 0.39% 2.23% 7.82% sparkline
44
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$25.16 M
Circ. Supply:
170.42 B
% 1H:
0.11%
% 24H:
-0.99%
% 7D:
7.50%
$137,732,406 $0.00
฿ 1.99959039453e-07
$25,156,493
฿ 6,224
170,421,000,000 * 0.11% -0.99% 7.50% sparkline
45
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$189.3 K
Circ. Supply:
184.07 B
% 1H:
1.48%
% 24H:
-2.57%
% 7D:
1.50%
$136,171,955 $0.00
฿ 1.83037535063e-07
$189,304
฿ 47
184,066,828,814 1.48% -2.57% 1.50% sparkline
46
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$7.74 M
Circ. Supply:
2.7 B
% 1H:
-0.06%
% 24H:
-1.21%
% 7D:
2.55%
$135,856,340 $0.05
฿ 1.24443463046e-05
$7,735,927
฿ 1,914
2,701,070,000 * -0.06% -1.21% 2.55% sparkline
47
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$1.88 M
Circ. Supply:
133.25 M
% 1H:
0.13%
% 24H:
-0.42%
% 7D:
4.13%
$135,257,195 $1.02
฿ 0.000251146280794
$1,881,892
฿ 466
133,248,289 * 0.13% -0.42% 4.13% sparkline
48
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$186.76 M
Circ. Supply:
50 M
% 1H:
-1.47%
% 24H:
20.07%
% 7D:
48.31%
$132,245,758 $2.64
฿ 0.0006543920634
$186,763,392
฿ 46,208
50,000,200 * -1.47% 20.07% 48.31% sparkline
49
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
153.76 M
% 1H:
0.30%
% 24H:
-0.79%
% 7D:
-4.19%
$131,595,330 $0.86
฿ 0.000211755134635
$1,482,544
฿ 367
153,756,875 0.30% -0.79% -4.19% sparkline
50
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$6.37 M
Circ. Supply:
1000 M
% 1H:
-0.17%
% 24H:
-0.52%
% 7D:
-0.90%
$126,778,705 $0.13
฿ 3.13670971523e-05
$6,369,618
฿ 1,576
1,000,000,000 * -0.17% -0.52% -0.90% sparkline
51
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$37.68 M
Circ. Supply:
3.14 B
% 1H:
5.82%
% 24H:
10.22%
% 7D:
53.49%
$122,303,734 $0.04
฿ 9.62471676823e-06
$37,677,133
฿ 9,322
3,143,980,000 5.82% 10.22% 53.49% sparkline
52
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.06 M
Circ. Supply:
112.32 M
% 1H:
-0.94%
% 24H:
0.23%
% 7D:
0.92%
$122,026,674 $1.09
฿ 0.000268787892535
$1,057,623
฿ 262
112,324,137 -0.94% 0.23% 0.92% sparkline
53
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$73.24 M
Circ. Supply:
254.31 M
% 1H:
0.94%
% 24H:
1.92%
% 7D:
8.13%
$121,549,529 $0.48
฿ 0.000118252861471
$73,236,088
฿ 18,120
254,313,631 * 0.94% 1.92% 8.13% sparkline
54
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$55.05 M
Circ. Supply:
117.07 M
% 1H:
-0.05%
% 24H:
-0.83%
% 7D:
-0.37%
$118,574,138 $1.01
฿ 0.000250585606605
$55,050,341
฿ 13,620
117,074,381 * -0.05% -0.83% -0.37% sparkline
55
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$40.36 M
Circ. Supply:
457.48 M
% 1H:
4.11%
% 24H:
-10.54%
% 7D:
-37.73%
$115,962,725 $0.25
฿ 6.27155464517e-05
$40,360,087
฿ 9,986
457,479,057 4.11% -10.54% -37.73% sparkline
56
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.4 M
Circ. Supply:
39.92 B
% 1H:
0.29%
% 24H:
-1.35%
% 7D:
3.18%
$110,484,795 $0.00
฿ 6.84804374504e-07
$3,400,983
฿ 841
39,917,561,747 0.29% -1.35% 3.18% sparkline
57
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$2.03 M
Circ. Supply:
174.45 B
% 1H:
-1.40%
% 24H:
-2.65%
% 7D:
-2.57%
$109,300,354 $0.00
฿ 1.55016160302e-07
$2,034,435
฿ 503
174,450,657,817 * -1.40% -2.65% -2.57% sparkline
58
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.33 M
Circ. Supply:
15.79 B
% 1H:
0.21%
% 24H:
-1.27%
% 7D:
5.10%
$108,945,847 $0.01
฿ 1.70686877972e-06
$1,327,563
฿ 328
15,792,051,788 0.21% -1.27% 5.10% sparkline
59
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$4.96 M
Circ. Supply:
1 B
% 1H:
1.17%
% 24H:
5.16%
% 7D:
13.80%
$107,274,905 $0.11
฿ 2.64753729759e-05
$4,955,858
฿ 1,226
1,002,499,275 1.17% 5.16% 13.80% sparkline
60
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$24.78 M
Circ. Supply:
12.01 B
% 1H:
-0.01%
% 24H:
6.97%
% 7D:
9.14%
$98,125,921 $0.01
฿ 2.0208095169e-06
$24,782,747
฿ 6,132
12,013,965,609 * -0.01% 6.97% 9.14% sparkline
61
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$4.78 M
Circ. Supply:
89.94 M
% 1H:
0.82%
% 24H:
11.79%
% 7D:
51.69%
$96,293,320 $1.07
฿ 0.000264893741927
$4,781,038
฿ 1,183
89,939,916 * 0.82% 11.79% 51.69% sparkline
62
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$41.3 M
Circ. Supply:
95.01 M
% 1H:
-0.15%
% 24H:
-0.80%
% 7D:
-0.68%
$93,645,106 $0.99
฿ 0.000243869627849
$41,298,447
฿ 10,218
95,006,953 * -0.15% -0.80% -0.68% sparkline
63
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.6 M
Circ. Supply:
99.26 M
% 1H:
-0.03%
% 24H:
0.11%
% 7D:
2.44%
$93,226,155 $0.94
฿ 0.000232384981036
$1,597,790
฿ 395
99,256,220 * -0.03% 0.11% 2.44% sparkline
64
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$1.53 M
Circ. Supply:
6.54 B
% 1H:
0.11%
% 24H:
-0.75%
% 7D:
-17.90%
$89,015,764 $0.01
฿ 3.36637491437e-06
$1,527,385
฿ 378
6,542,330,148 * 0.11% -0.75% -17.90% sparkline
65
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$8.57 M
Circ. Supply:
1.65 B
% 1H:
2.75%
% 24H:
5.80%
% 7D:
46.97%
$82,658,864 $0.05
฿ 1.24021446298e-05
$8,574,702
฿ 2,122
1,649,000,000 * 2.75% 5.80% 46.97% sparkline
66
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$16.67 M
Circ. Supply:
963.62 M
% 1H:
0.85%
% 24H:
11.43%
% 7D:
12.75%
$80,500,763 $0.08
฿ 2.06690875762e-05
$16,667,116
฿ 4,124
963,622,000 * 0.85% 11.43% 12.75% sparkline
67
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$7.11 M
Circ. Supply:
3.47 B
% 1H:
-0.12%
% 24H:
1.96%
% 7D:
2.57%
$79,926,880 $0.02
฿ 5.69811036802e-06
$7,108,645
฿ 1,759
3,470,483,788 * -0.12% 1.96% 2.57% sparkline
68
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$10.11 M
Circ. Supply:
1.45 B
% 1H:
2.56%
% 24H:
5.91%
% 7D:
4.52%
$79,285,278 $0.05
฿ 1.35255941562e-05
$10,112,608
฿ 2,502
1,450,321,267 * 2.56% 5.91% 4.52% sparkline
69
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.57 M
Circ. Supply:
53.25 M
% 1H:
0.16%
% 24H:
-0.23%
% 7D:
12.41%
$77,725,914 $1.46
฿ 0.000361123643314
$1,571,052
฿ 389
53,252,246 * 0.16% -0.23% 12.41% sparkline
70
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$26.12 M
Circ. Supply:
60 M
% 1H:
2.02%
% 24H:
19.52%
% 7D:
28.11%
$72,735,740 $1.21
฿ 0.000299933259353
$26,120,902
฿ 6,463
60,000,000 * 2.02% 19.52% 28.11% sparkline
71
REPO REPO [REPO]
Mkt Cap:
$0
Volume:
$217.27 K
Circ. Supply:
109.96 M
% 1H:
-0.44%
% 24H:
2.73%
% 7D:
4.43%
$71,140,749 $0.65
฿ 0.000160072680894
$217,265
฿ 54
109,958,607 * -0.44% 2.73% 4.43% sparkline
72
R Revain [R]
Mkt Cap:
$0
Volume:
$644.9 K
Circ. Supply:
484.45 M
% 1H:
-0.48%
% 24H:
-5.14%
% 7D:
-3.23%
$70,139,126 $0.14
฿ 3.58211402832e-05
$644,895
฿ 160
484,450,000 * -0.48% -5.14% -3.23% sparkline
73
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$1.82 M
Circ. Supply:
999 M
% 1H:
0.27%
% 24H:
0.47%
% 7D:
5.34%
$69,002,122 $0.07
฿ 1.70893362265e-05
$1,820,701
฿ 450
998,999,495 * 0.27% 0.47% 5.34% sparkline
74
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$798.92 K
Circ. Supply:
109.08 M
% 1H:
-0.34%
% 24H:
-0.69%
% 7D:
-3.21%
$68,089,414 $0.62
฿ 0.000154437443038
$798,924
฿ 198
109,082,482 * -0.34% -0.69% -3.21% sparkline
75
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$4.55 M
Circ. Supply:
312.04 M
% 1H:
-1.03%
% 24H:
-13.00%
% 7D:
-24.74%
$67,233,992 $0.22
฿ 5.33092903087e-05
$4,553,574
฿ 1,127
312,042,689 * -1.03% -13.00% -24.74% sparkline
76
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$3.07 M
Circ. Supply:
64.6 M
% 1H:
-0.20%
% 24H:
-0.95%
% 7D:
-0.28%
$65,657,418 $1.02
฿ 0.000251450664048
$3,068,436
฿ 759
64,603,944 * -0.20% -0.95% -0.28% sparkline
77
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$9.51 M
Circ. Supply:
55.69 M
% 1H:
0.19%
% 24H:
0.12%
% 7D:
4.00%
$65,177,106 $1.17
฿ 0.000289583959661
$9,514,183
฿ 2,354
55,686,329 0.19% 0.12% 4.00% sparkline
78
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$449.31 K
Circ. Supply:
434.25 K
% 1H:
0.24%
% 24H:
-2.07%
% 7D:
5.38%
$64,765,058 $149.14
฿ 0.0369005723364
$449,308
฿ 111
434,246 * 0.24% -2.07% 5.38% sparkline
79
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$515.04 K
Circ. Supply:
942.64 M
% 1H:
0.55%
% 24H:
-1.54%
% 7D:
12.60%
$61,314,751 $0.07
฿ 1.60932913956e-05
$515,041
฿ 127
942,644,871 * 0.55% -1.54% 12.60% sparkline
80
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$12.21 M
Circ. Supply:
9.13 B
% 1H:
-0.28%
% 24H:
3.39%
% 7D:
-1.05%
$59,893,643 $0.01
฿ 1.62249601386e-06
$12,205,409
฿ 3,020
9,133,244,980 -0.28% 3.39% -1.05% sparkline
81
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$52.85 K
Circ. Supply:
9.41 M
% 1H:
-0.56%
% 24H:
-0.72%
% 7D:
-2.58%
$59,592,949 $6.33
฿ 0.00156717707218
$52,852
฿ 13
9,408,163 * -0.56% -0.72% -2.58% sparkline
82
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$225.83 K
Circ. Supply:
452.55 M
% 1H:
-0.07%
% 24H:
-0.38%
% 7D:
10.03%
$59,146,800 $0.13
฿ 3.23363046759e-05
$225,834
฿ 56
452,552,412 * -0.07% -0.38% 10.03% sparkline
83
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$2.03 M
Circ. Supply:
43.53 M
% 1H:
0.12%
% 24H:
-1.99%
% 7D:
0.85%
$57,230,534 $1.31
฿ 0.000325288969299
$2,030,684
฿ 502
43,529,781 0.12% -1.99% 0.85% sparkline
84
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.05 M
Circ. Supply:
737.5 M
% 1H:
-0.13%
% 24H:
-3.44%
% 7D:
-0.43%
$56,059,348 $0.08
฿ 1.88067622482e-05
$1,052,678
฿ 260
737,500,000 * -0.13% -3.44% -0.43% sparkline
85
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$1.68 M
Circ. Supply:
828.95 M
% 1H:
0.15%
% 24H:
1.05%
% 7D:
3.41%
$53,456,270 $0.06
฿ 1.59549744178e-05
$1,676,128
฿ 415
828,954,240 * 0.15% 1.05% 3.41% sparkline
86
QASH QASH [QASH]
Mkt Cap:
$0
Volume:
$147.3 K
Circ. Supply:
350 M
% 1H:
0.02%
% 24H:
1.10%
% 7D:
-0.72%
$53,338,998 $0.15
฿ 3.77055103079e-05
$147,300
฿ 36
350,000,000 * 0.02% 1.10% -0.72% sparkline
87
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.89 M
Circ. Supply:
41.01 M
% 1H:
0.38%
% 24H:
-0.30%
% 7D:
1.35%
$53,176,458 $1.30
฿ 0.00032083473705
$2,886,581
฿ 714
41,007,759 * 0.38% -0.30% 1.35% sparkline
88
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$2.78 M
Circ. Supply:
15.79 M
% 1H:
0.21%
% 24H:
0.01%
% 7D:
12.70%
$53,122,275 $3.36
฿ 0.000832179844088
$2,781,157
฿ 688
15,793,831 * 0.21% 0.01% 12.70% sparkline
89
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$2.63 M
Circ. Supply:
1.05 B
% 1H:
0.30%
% 24H:
-1.31%
% 7D:
6.14%
$52,233,459 $0.05
฿ 1.23063419446e-05
$2,633,400
฿ 652
1,050,141,509 * 0.30% -1.31% 6.14% sparkline
90
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$4.2 M
Circ. Supply:
763.29 M
% 1H:
0.57%
% 24H:
1.49%
% 7D:
6.52%
$52,116,806 $0.07
฿ 1.68933318598e-05
$4,196,447
฿ 1,038
763,291,622 * 0.57% 1.49% 6.52% sparkline
91
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$76.12 K
Circ. Supply:
2.81 M
% 1H:
-0.08%
% 24H:
-0.74%
% 7D:
3.66%
$50,001,939 $17.82
฿ 0.00440988019892
$76,119
฿ 19
2,805,357 * -0.08% -0.74% 3.66% sparkline
92
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$7.19 M
Circ. Supply:
560 M
% 1H:
0.45%
% 24H:
-0.65%
% 7D:
3.59%
$48,359,682 $0.09
฿ 2.13660094978e-05
$7,190,812
฿ 1,779
560,000,011 * 0.45% -0.65% 3.59% sparkline
93
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$107.07 K
Circ. Supply:
86.69 K
% 1H:
-0.16%
% 24H:
-0.59%
% 7D:
14.27%
$48,340,951 $557.66
฿ 0.137973009383
$107,069
฿ 26
86,686 * -0.16% -0.59% 14.27% sparkline
94
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$5.56 M
Circ. Supply:
280 M
% 1H:
0.09%
% 24H:
-0.37%
% 7D:
-0.50%
$47,880,415 $0.17
฿ 4.23085253382e-05
$5,560,636
฿ 1,376
280,000,000 * 0.09% -0.37% -0.50% sparkline
95
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$950.9 K
Circ. Supply:
7.03 M
% 1H:
-0.64%
% 24H:
-0.51%
% 7D:
-4.67%
$47,376,531 $6.74
฿ 0.00166705766093
$950,902
฿ 235
7,031,381 -0.64% -0.51% -4.67% sparkline
96
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$672.72 K
Circ. Supply:
56.78 M
% 1H:
-0.21%
% 24H:
-0.35%
% 7D:
-4.73%
$47,321,192 $0.83
฿ 0.000206195597882
$672,720
฿ 166
56,781,166 * -0.21% -0.35% -4.73% sparkline
97
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$2.07 M
Circ. Supply:
396.83 M
% 1H:
0.15%
% 24H:
1.90%
% 7D:
1.12%
$43,205,232 $0.11
฿ 2.69377273429e-05
$2,074,570
฿ 513
396,829,006 * 0.15% 1.90% 1.12% sparkline
98
WAN Wanchain [WAN]
Mkt Cap:
$0
Volume:
$3.6 M
Circ. Supply:
106.15 M
% 1H:
0.05%
% 24H:
-2.24%
% 7D:
-7.62%
$43,081,390 $0.41
฿ 0.000100412441371
$3,604,521
฿ 892
106,152,493 * 0.05% -2.24% -7.62% sparkline
99
KNC Kyber Network [KNC]
Mkt Cap:
$0
Volume:
$7.3 M
Circ. Supply:
161.88 M
% 1H:
1.39%
% 24H:
1.98%
% 7D:
7.08%
$42,682,082 $0.26
฿ 6.52337491688e-05
$7,295,392
฿ 1,805
161,883,012 * 1.39% 1.98% 7.08% sparkline
100
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$2.96 M
Circ. Supply:
15.06 M
% 1H:
0.07%
% 24H:
-0.46%
% 7D:
11.73%
$42,121,078 $2.80
฿ 0.000691956789589
$2,960,238
฿ 732
15,060,816 0.07% -0.46% 11.73% sparkline