Cryptocurrencies: 2,366
Markets: 19,375
ICO's: 4,984
Market Cap: $280,174,978,517
24h Vol: $52,802,441,981
Dominance: 65.3%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$16.06 B
Circ. Supply:
17.83 M
% 1H:
-0.57%
% 24H:
-1.49%
% 7D:
-3.97%
$182,965,128,092 $10260.34
฿ 1.0
$16,062,437,822
฿ 1,565,487
17,832,262 -0.57% -1.49% -3.97% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.23 B
Circ. Supply:
107.01 M
% 1H:
-0.01%
% 24H:
-2.13%
% 7D:
-6.53%
$23,031,918,757 $215.24
฿ 0.0210173884871
$6,231,526,259
฿ 608,499
107,008,117 -0.01% -2.13% -6.53% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.06 B
Circ. Supply:
42.83 B
% 1H:
0.64%
% 24H:
-1.34%
% 7D:
1.76%
$13,722,144,171 $0.32
฿ 3.12787623602e-05
$1,058,992,577
฿ 103,394
42,832,704,971 * 0.64% -1.34% 1.76% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.67 B
Circ. Supply:
62.78 M
% 1H:
0.29%
% 24H:
-3.58%
% 7D:
3.45%
$5,909,188,830 $94.13
฿ 0.00919155323468
$2,670,156,334
฿ 260,737
62,777,543 0.29% -3.58% 3.45% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.23 B
Circ. Supply:
17.91 M
% 1H:
0.15%
% 24H:
-2.33%
% 7D:
-1.50%
$5,470,817,012 $305.53
฿ 0.0298302779063
$1,231,967,983
฿ 120,283
17,905,975 0.15% -2.33% -1.50% sparkline
6
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$415.21 M
Circ. Supply:
155.54 M
% 1H:
0.49%
% 24H:
1.79%
% 7D:
7.62%
$4,719,513,400 $30.34
฿ 0.00296256161365
$415,214,477
฿ 40,539
155,536,713 * 0.49% 1.79% 7.62% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$17.38 B
Circ. Supply:
4.03 B
% 1H:
0.00%
% 24H:
0.14%
% 7D:
-0.45%
$4,021,915,637 $1.00
฿ 9.75114017532e-05
$17,377,371,583
฿ 1,696,630
4,026,990,838 * 0.00% 0.14% -0.45% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.81 B
Circ. Supply:
924.31 M
% 1H:
0.54%
% 24H:
-3.39%
% 7D:
-5.51%
$3,784,655,006 $4.09
฿ 0.000399771507198
$1,813,410,449
฿ 177,051
924,309,771 * 0.54% -3.39% -5.51% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$404.51 M
Circ. Supply:
17.85 M
% 1H:
0.03%
% 24H:
-0.23%
% 7D:
28.48%
$2,947,477,610 $165.08
฿ 0.0161196779879
$404,511,211
฿ 39,500
17,854,986 0.03% -0.23% 28.48% sparkline
10
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$574.31 M
Circ. Supply:
66.68 B
% 1H:
-0.32%
% 24H:
1.96%
% 7D:
11.72%
$1,891,247,016 $0.03
฿ 2.76912303804e-06
$574,305,513
฿ 56,072
66,682,072,191 -0.32% 1.96% 11.72% sparkline
11
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$148.52 M
Circ. Supply:
19.6 B
% 1H:
0.30%
% 24H:
-2.01%
% 7D:
1.38%
$1,719,297,715 $0.09
฿ 8.56242389399e-06
$148,518,662
฿ 14,501
19,604,575,643 * 0.30% -2.01% 1.38% sparkline
12
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$52.36 M
Circ. Supply:
25.93 B
% 1H:
0.09%
% 24H:
-1.79%
% 7D:
-0.63%
$1,528,349,762 $0.06
฿ 5.75535860409e-06
$52,363,515
฿ 5,112
25,927,070,538 0.09% -1.79% -0.63% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$105.2 M
Circ. Supply:
17.11 M
% 1H:
0.47%
% 24H:
-1.59%
% 7D:
-3.33%
$1,427,583,478 $83.42
฿ 0.00814475010384
$105,202,564
฿ 10,271
17,113,027 0.47% -1.59% -3.33% sparkline
14
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$8.06 M
Circ. Supply:
999.5 M
% 1H:
-0.10%
% 24H:
1.95%
% 7D:
-9.94%
$1,286,270,201 $1.29
฿ 0.000125665263442
$8,058,839
฿ 787
999,498,893 * -0.10% 1.95% -9.94% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$176.31 M
Circ. Supply:
8.94 M
% 1H:
-0.14%
% 24H:
-2.51%
% 7D:
-7.71%
$1,015,116,958 $113.61
฿ 0.0110918062031
$176,311,839
฿ 17,214
8,935,460 -0.14% -2.51% -7.71% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$327.77 M
Circ. Supply:
70.54 M
% 1H:
-0.42%
% 24H:
-6.08%
% 7D:
-2.56%
$835,868,670 $11.85
฿ 0.00115694542701
$327,774,984
฿ 32,002
70,538,831 * -0.42% -6.08% -2.56% sparkline
18
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$14.11 M
Circ. Supply:
2.78 B
% 1H:
0.24%
% 24H:
-3.50%
% 7D:
-1.08%
$830,694,321 $0.30
฿ 2.91791687702e-05
$14,106,194
฿ 1,377
2,779,530,283 * 0.24% -3.50% -1.08% sparkline
19
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$137.82 M
Circ. Supply:
190.69 M
% 1H:
-0.45%
% 24H:
-3.59%
% 7D:
-3.26%
$750,038,944 $3.93
฿ 0.00038408275178
$137,822,768
฿ 13,458
190,688,439 * -0.45% -3.59% -3.26% sparkline
20
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$7.07 M
Circ. Supply:
660.37 M
% 1H:
0.67%
% 24H:
7.75%
% 7D:
14.16%
$742,636,972 $1.12
฿ 0.000109796865009
$7,071,153
฿ 690
660,373,612 * 0.67% 7.75% 14.16% sparkline
21
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$579.72 M
Circ. Supply:
112.14 M
% 1H:
0.11%
% 24H:
2.81%
% 7D:
10.58%
$707,089,511 $6.31
฿ 0.000615614479084
$579,722,663
฿ 56,601
112,142,092 0.11% 2.81% 10.58% sparkline
22
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$30.31 M
Circ. Supply:
9 B
% 1H:
0.12%
% 24H:
0.25%
% 7D:
-1.25%
$600,035,421 $0.07
฿ 6.50934759144e-06
$30,307,210
฿ 2,959
8,999,999,999 * 0.12% 0.25% -1.25% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2 M
Circ. Supply:
1000 K
% 1H:
0.68%
% 24H:
-2.02%
% 7D:
-6.21%
$550,751,075 $550.75
฿ 0.0537722783795
$2,001,844
฿ 195
1,000,000 * 0.68% -2.02% -6.21% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$7.91 M
Circ. Supply:
8.18 B
% 1H:
1.30%
% 24H:
19.67%
% 7D:
-8.06%
$528,870,727 $0.06
฿ 6.31042665568e-06
$7,908,703
฿ 772
8,182,648,402 * 1.30% 19.67% -8.06% sparkline
25
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$109.23 M
Circ. Supply:
533.26 M
% 1H:
0.26%
% 24H:
-2.86%
% 7D:
6.82%
$516,353,140 $0.97
฿ 9.45398382035e-05
$109,233,596
฿ 10,665
533,255,142 * 0.26% -2.86% 6.82% sparkline
26
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$204.32 M
Circ. Supply:
7.03 M
% 1H:
0.34%
% 24H:
-3.14%
% 7D:
-9.31%
$506,625,040 $72.10
฿ 0.00703932447412
$204,316,839
฿ 19,948
7,026,819 0.34% -3.14% -9.31% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$11.63 M
Circ. Supply:
17.51 M
% 1H:
-0.13%
% 24H:
-3.82%
% 7D:
-10.33%
$437,621,039 $24.99
฿ 0.00243959551809
$11,633,660
฿ 1,136
17,513,924 -0.13% -3.82% -10.33% sparkline
28
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$14.93 M
Circ. Supply:
1.76 B
% 1H:
0.52%
% 24H:
3.72%
% 7D:
8.99%
$405,708,639 $0.23
฿ 2.24731179458e-05
$14,928,165
฿ 1,458
1,762,600,987 * 0.52% 3.72% 8.99% sparkline
29
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$83.12 M
Circ. Supply:
405.09 M
% 1H:
-0.05%
% 24H:
0.06%
% 7D:
-0.13%
$405,373,548 $1.00
฿ 9.77023477914e-05
$83,121,727
฿ 8,116
405,091,836 * -0.05% 0.06% -0.13% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$19.46 M
Circ. Supply:
120.46 B
% 1H:
-0.23%
% 24H:
-1.28%
% 7D:
-1.83%
$359,926,588 $0.00
฿ 2.9173713785e-07
$19,456,081
฿ 1,900
120,455,128,640 -0.23% -1.28% -1.83% sparkline
31
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$28.31 M
Circ. Supply:
55.45 B
% 1H:
-0.13%
% 24H:
6.18%
% 7D:
10.22%
$344,437,301 $0.01
฿ 6.06421553935e-07
$28,306,696
฿ 2,764
55,454,734,800 * -0.13% 6.18% 10.22% sparkline
32
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$34.17 M
Circ. Supply:
4.22 B
% 1H:
0.67%
% 24H:
-2.89%
% 7D:
-6.55%
$324,425,718 $0.08
฿ 7.51041895922e-06
$34,172,417
฿ 3,336
4,217,491,288 * 0.67% -2.89% -6.55% sparkline
33
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$15.11 M
Circ. Supply:
1.27 B
% 1H:
0.01%
% 24H:
0.13%
% 7D:
-0.74%
$304,897,407 $0.24
฿ 2.33557030637e-05
$15,114,683
฿ 1,476
1,274,570,522 * 0.01% 0.13% -0.74% sparkline
34
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$3.67 M
Circ. Supply:
10.12 M
% 1H:
0.07%
% 24H:
-1.00%
% 7D:
-1.79%
$289,252,407 $28.58
฿ 0.00279014221854
$3,674,832
฿ 359
10,121,706 0.07% -1.00% -1.79% sparkline
35
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$231.3 M
Circ. Supply:
95.89 M
% 1H:
-0.11%
% 24H:
-4.06%
% 7D:
-4.51%
$289,124,776 $3.02
฿ 0.000294399758653
$231,304,430
฿ 22,583
95,885,060 * -0.11% -4.06% -4.51% sparkline
36
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$127.01 M
Circ. Supply:
50 M
% 1H:
0.53%
% 24H:
8.47%
% 7D:
16.55%
$237,720,356 $4.75
฿ 0.000464192067291
$127,011,645
฿ 12,401
50,000,200 * 0.53% 8.47% 16.55% sparkline
37
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$66 M
Circ. Supply:
140.25 M
% 1H:
0.47%
% 24H:
-2.99%
% 7D:
4.13%
$229,673,019 $1.64
฿ 0.000159891156294
$65,999,599
฿ 6,444
140,245,398 * 0.47% -2.99% 4.13% sparkline
38
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$1.73 M
Circ. Supply:
288.39 M
% 1H:
14.36%
% 24H:
11.48%
% 7D:
17.29%
$222,656,785 $0.77
฿ 7.53795896277e-05
$1,727,603
฿ 169
288,393,355 * 14.36% 11.48% 17.29% sparkline
39
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$35.31 M
Circ. Supply:
212.12 B
% 1H:
-0.73%
% 24H:
0.02%
% 7D:
-3.85%
$211,525,268 $0.00
฿ 9.73762748057e-08
$35,313,982
฿ 3,448
212,116,500,000 * -0.73% 0.02% -3.85% sparkline
40
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$111.55 M
Circ. Supply:
207.51 M
% 1H:
-0.03%
% 24H:
0.11%
% 7D:
0.14%
$207,927,255 $1.00
฿ 9.78297925906e-05
$111,548,922
฿ 10,891
207,512,074 * -0.03% 0.11% 0.14% sparkline
41
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$36.09 M
Circ. Supply:
4.03 B
% 1H:
0.08%
% 24H:
5.64%
% 7D:
19.56%
$203,046,757 $0.05
฿ 4.91709704674e-06
$36,086,377
฿ 3,523
4,031,720,000 0.08% 5.64% 19.56% sparkline
42
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$7.68 M
Circ. Supply:
118.73 M
% 1H:
2.44%
% 24H:
3.76%
% 7D:
17.79%
$177,272,055 $1.49
฿ 0.000145776487841
$7,679,401
฿ 750
118,728,746 * 2.44% 3.76% 17.79% sparkline
43
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$106.55 M
Circ. Supply:
175.31 M
% 1H:
0.00%
% 24H:
0.03%
% 7D:
-0.05%
$175,280,311 $1.00
฿ 9.76184289465e-05
$106,554,119
฿ 10,403
175,309,078 * 0.00% 0.03% -0.05% sparkline
44
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$5.46 M
Circ. Supply:
133.21 B
% 1H:
-1.25%
% 24H:
-3.03%
% 7D:
-7.60%
$164,749,374 $0.00
฿ 1.20746656141e-07
$5,462,799
฿ 533
133,214,575,156 * -1.25% -3.03% -7.60% sparkline
45
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$9.11 M
Circ. Supply:
133.25 M
% 1H:
1.89%
% 24H:
-3.03%
% 7D:
16.42%
$157,392,613 $1.18
฿ 0.000115325610319
$9,112,271
฿ 890
133,248,297 * 1.89% -3.03% 16.42% sparkline
46
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.69 M
Circ. Supply:
186.49 M
% 1H:
0.91%
% 24H:
1.29%
% 7D:
2.45%
$152,050,927 $0.82
฿ 7.96030774942e-05
$4,685,508
฿ 457
186,492,898 0.91% 1.29% 2.45% sparkline
47
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$6.16 M
Circ. Supply:
234.45 B
% 1H:
1.85%
% 24H:
7.55%
% 7D:
-2.23%
$150,602,491 $0.00
฿ 6.27179051996e-08
$6,158,317
฿ 601
234,446,468,515 * 1.85% 7.55% -2.23% sparkline
48
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$7.74 M
Circ. Supply:
6.54 B
% 1H:
-2.02%
% 24H:
-7.41%
% 7D:
11.75%
$148,904,155 $0.02
฿ 2.22217084564e-06
$7,742,659
฿ 756
6,542,330,148 * -2.02% -7.41% 11.75% sparkline
49
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$17.72 M
Circ. Supply:
100 M
% 1H:
-0.12%
% 24H:
-1.93%
% 7D:
-3.27%
$141,571,836 $1.42
฿ 0.000138222883451
$17,720,882
฿ 1,730
100,000,000 * -0.12% -1.93% -3.27% sparkline
50
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$7.18 M
Circ. Supply:
490.27 M
% 1H:
-0.84%
% 24H:
-9.76%
% 7D:
-17.25%
$140,032,250 $0.29
฿ 2.788653765e-05
$7,180,880
฿ 701
490,271,394 * -0.84% -9.76% -17.25% sparkline
51
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$11.41 M
Circ. Supply:
598.15 M
% 1H:
-0.08%
% 24H:
-2.20%
% 7D:
-2.94%
$139,428,924 $0.23
฿ 2.27588031069e-05
$11,406,215
฿ 1,114
598,145,091 * -0.08% -2.20% -2.94% sparkline
52
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$19.25 K
Circ. Supply:
184.07 B
% 1H:
-0.14%
% 24H:
-2.55%
% 7D:
-6.62%
$137,945,010 $0.00
฿ 7.31700833445e-08
$19,249
฿ 2
184,066,828,814 -0.14% -2.55% -6.62% sparkline
53
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.05 M
Circ. Supply:
12.06 B
% 1H:
-0.05%
% 24H:
-3.15%
% 7D:
-3.73%
$136,524,127 $0.01
฿ 1.10531379983e-06
$1,049,543
฿ 102
12,059,433,329 -0.05% -3.15% -3.73% sparkline
54
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.89 M
Circ. Supply:
115.14 M
% 1H:
0.18%
% 24H:
-1.86%
% 7D:
-11.74%
$133,760,647 $1.16
฿ 0.00011342242755
$2,890,520
฿ 282
115,141,665 0.18% -1.86% -11.74% sparkline
55
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$65.84 K
Circ. Supply:
2.81 M
% 1H:
0.08%
% 24H:
-1.92%
% 7D:
-1.81%
$132,814,486 $47.27
฿ 0.00461495127959
$65,837
฿ 6
2,809,839 * 0.08% -1.92% -1.81% sparkline
56
REP Augur [REP]
Mkt Cap:
$0
Volume:
$4.1 M
Circ. Supply:
11 M
% 1H:
1.30%
% 24H:
-1.98%
% 7D:
-4.98%
$132,061,945 $12.01
฿ 0.00117216321614
$4,104,070
฿ 401
11,000,000 * 1.30% -1.98% -4.98% sparkline
57
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$5.47 M
Circ. Supply:
43.53 M
% 1H:
-0.50%
% 24H:
-5.35%
% 7D:
-12.72%
$128,390,043 $2.95
฿ 0.000287970466237
$5,472,882
฿ 534
43,529,781 -0.50% -5.35% -12.72% sparkline
58
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$6.59 M
Circ. Supply:
65.73 M
% 1H:
0.23%
% 24H:
3.50%
% 7D:
4.06%
$127,982,617 $1.95
฿ 0.000190104583228
$6,586,253
฿ 643
65,729,675 0.23% 3.50% 4.06% sparkline
59
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$21 M
Circ. Supply:
89.08 M
% 1H:
0.80%
% 24H:
-0.22%
% 7D:
-2.46%
$123,556,906 $1.39
฿ 0.000135422530773
$21,003,170
฿ 2,051
89,079,790 * 0.80% -0.22% -2.46% sparkline
60
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$1.93 M
Circ. Supply:
2.74 B
% 1H:
-0.09%
% 24H:
-0.68%
% 7D:
4.02%
$122,923,078 $0.04
฿ 4.38782211432e-06
$1,925,794
฿ 188
2,735,190,000 * -0.09% -0.68% 4.02% sparkline
61
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
41.56 B
% 1H:
0.26%
% 24H:
0.62%
% 7D:
0.36%
$119,292,382 $0.00
฿ 2.80251531816e-07
$1,066,218
฿ 104
41,559,259,554 0.26% 0.62% 0.36% sparkline
62
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$34.61 M
Circ. Supply:
1 B
% 1H:
-0.88%
% 24H:
-4.36%
% 7D:
0.80%
$117,764,226 $0.12
฿ 1.14691808336e-05
$34,609,444
฿ 3,379
1,002,499,275 -0.88% -4.36% 0.80% sparkline
63
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$6.92 M
Circ. Supply:
12.07 M
% 1H:
-3.48%
% 24H:
2.30%
% 7D:
-16.32%
$111,971,485 $9.27
฿ 0.000905533973022
$6,916,427
฿ 675
12,072,738 * -3.48% 2.30% -16.32% sparkline
64
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.91 M
Circ. Supply:
870.5 M
% 1H:
-0.39%
% 24H:
4.18%
% 7D:
19.28%
$106,922,342 $0.12
฿ 1.19922708574e-05
$3,913,541
฿ 382
870,502,690 * -0.39% 4.18% 19.28% sparkline
65
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$2.65 M
Circ. Supply:
872.7 M
% 1H:
0.20%
% 24H:
-0.25%
% 7D:
8.80%
$106,341,742 $0.12
฿ 1.18970572485e-05
$2,653,596
฿ 259
872,704,676 * 0.20% -0.25% 8.80% sparkline
66
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$21.84 M
Circ. Supply:
12.01 B
% 1H:
-0.55%
% 24H:
-4.17%
% 7D:
11.86%
$104,487,129 $0.01
฿ 8.49140381944e-07
$21,839,489
฿ 2,132
12,013,965,609 * -0.55% -4.17% 11.86% sparkline
67
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$15.64 M
Circ. Supply:
500 M
% 1H:
0.46%
% 24H:
-3.23%
% 7D:
-10.85%
$103,822,964 $0.21
฿ 2.02733960766e-05
$15,644,632
฿ 1,527
500,000,000 * 0.46% -3.23% -10.85% sparkline
68
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$5.87 M
Circ. Supply:
349.9 M
% 1H:
0.00%
% 24H:
-0.26%
% 7D:
-14.30%
$98,766,851 $0.28
฿ 2.75592256079e-05
$5,869,596
฿ 573
349,902,689 * 0.00% -0.26% -14.30% sparkline
69
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$8.14 M
Circ. Supply:
8.69 B
% 1H:
0.03%
% 24H:
-0.77%
% 7D:
-7.66%
$96,544,341 $0.01
฿ 1.08503085254e-06
$8,135,262
฿ 794
8,687,360,058 0.03% -0.77% -7.66% sparkline
70
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$710.31 K
Circ. Supply:
18.59 M
% 1H:
3.16%
% 24H:
-1.54%
% 7D:
-15.19%
$95,470,456 $5.14
฿ 0.000501525133368
$710,313
฿ 69
18,585,720 3.16% -1.54% -15.19% sparkline
71
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$981.21 K
Circ. Supply:
454.23 K
% 1H:
0.26%
% 24H:
-2.94%
% 7D:
0.31%
$95,132,158 $209.44
฿ 0.020448084338
$981,206
฿ 96
454,232 * 0.26% -2.94% 0.31% sparkline
72
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$944.49 K
Circ. Supply:
15.84 B
% 1H:
0.27%
% 24H:
-1.32%
% 7D:
-2.06%
$92,985,766 $0.01
฿ 5.73245465386e-07
$944,491
฿ 92
15,837,219,249 0.27% -1.32% -2.06% sparkline
73
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$14.22 M
Circ. Supply:
50.27 M
% 1H:
1.54%
% 24H:
1.10%
% 7D:
23.40%
$92,376,789 $1.84
฿ 0.000179416914238
$14,216,187
฿ 1,388
50,269,268 * 1.54% 1.10% 23.40% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$2.08 M
Circ. Supply:
60 M
% 1H:
-0.39%
% 24H:
-1.98%
% 7D:
1.58%
$89,821,124 $1.50
฿ 0.0001461606006
$2,075,557
฿ 203
60,000,000 * -0.39% -1.98% 1.58% sparkline
75
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$59.29 M
Circ. Supply:
505.08 M
% 1H:
1.17%
% 24H:
3.06%
% 7D:
-28.15%
$87,443,128 $0.17
฿ 1.690316682e-05
$59,292,827
฿ 5,789
505,080,602 1.17% 3.06% -28.15% sparkline
76
REN Ren [REN]
Mkt Cap:
$0
Volume:
$17.06 M
Circ. Supply:
772.56 M
% 1H:
0.55%
% 24H:
25.18%
% 7D:
50.76%
$87,238,476 $0.11
฿ 1.10249382393e-05
$17,059,916
฿ 1,666
772,564,931 * 0.55% 25.18% 50.76% sparkline
77
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.41 M
Circ. Supply:
334.41 M
% 1H:
0.11%
% 24H:
2.61%
% 7D:
-3.53%
$83,989,133 $0.25
฿ 2.45215994818e-05
$1,406,652
฿ 137
334,408,560 * 0.11% 2.61% -3.53% sparkline
78
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$43.94 M
Circ. Supply:
275.37 M
% 1H:
-0.20%
% 24H:
0.27%
% 7D:
-4.56%
$83,769,063 $0.30
฿ 2.97007533519e-05
$43,940,095
฿ 4,290
275,371,683 -0.20% 0.27% -4.56% sparkline
79
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$8.97 M
Circ. Supply:
71.91 M
% 1H:
0.57%
% 24H:
-8.62%
% 7D:
-25.98%
$81,708,355 $1.14
฿ 0.000110944118507
$8,970,491
฿ 876
71,906,022 0.57% -8.62% -25.98% sparkline
80
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$19.43 M
Circ. Supply:
80.18 M
% 1H:
0.36%
% 24H:
-0.16%
% 7D:
-1.75%
$80,508,740 $1.00
฿ 9.80293702474e-05
$19,430,972
฿ 1,897
80,184,403 * 0.36% -0.16% -1.75% sparkline
81
JCT Japan Content... [JCT]
Mkt Cap:
$0
Volume:
$865.89 K
Circ. Supply:
293.15 M
% 1H:
0.88%
% 24H:
-8.21%
% 7D:
43.78%
$79,262,970 $0.27
฿ 2.64024749803e-05
$865,893
฿ 85
293,150,782 * 0.88% -8.21% 43.78% sparkline
82
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.59 M
Circ. Supply:
36.2 M
% 1H:
-3.28%
% 24H:
-6.55%
% 7D:
-8.34%
$76,519,353 $2.11
฿ 0.000206398082758
$1,588,755
฿ 155
36,196,678 * -3.28% -6.55% -8.34% sparkline
83
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
7.98 M
% 1H:
0.17%
% 24H:
1.37%
% 7D:
2.41%
$75,830,403 $9.50
฿ 0.000927376750302
$1,620,340
฿ 158
7,983,443 0.17% 1.37% 2.41% sparkline
84
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$5.07 M
Circ. Supply:
999 M
% 1H:
0.65%
% 24H:
15.63%
% 7D:
13.81%
$75,137,179 $0.08
฿ 7.34332414467e-06
$5,066,278
฿ 495
998,999,495 * 0.65% 15.63% 13.81% sparkline
85
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$6.71 M
Circ. Supply:
42.15 M
% 1H:
0.43%
% 24H:
5.06%
% 7D:
-8.27%
$75,115,756 $1.78
฿ 0.000174007450865
$6,708,970
฿ 655
42,146,962 * 0.43% 5.06% -8.27% sparkline
86
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$15.84 M
Circ. Supply:
3.47 B
% 1H:
0.12%
% 24H:
2.84%
% 7D:
2.27%
$74,205,293 $0.02
฿ 2.08760318727e-06
$15,841,138
฿ 1,547
3,470,483,788 * 0.12% 2.84% 2.27% sparkline
87
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$2.97 M
Circ. Supply:
327.12 M
% 1H:
0.07%
% 24H:
-2.21%
% 7D:
9.66%
$74,019,720 $0.23
฿ 2.20925578611e-05
$2,974,115
฿ 290
327,118,058 * 0.07% -2.21% 9.66% sparkline
88
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$5.88 M
Circ. Supply:
15.79 M
% 1H:
0.12%
% 24H:
-0.50%
% 7D:
-10.27%
$70,545,111 $4.47
฿ 0.000436096413042
$5,881,338
฿ 574
15,793,831 * 0.12% -0.50% -10.27% sparkline
89
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$391.19 K
Circ. Supply:
452.55 M
% 1H:
0.09%
% 24H:
-1.75%
% 7D:
-3.40%
$69,793,138 $0.15
฿ 1.50572938122e-05
$391,186
฿ 38
452,552,412 * 0.09% -1.75% -3.40% sparkline
90
CCCX Clipper Coin [CCCX]
Mkt Cap:
$0
Volume:
$36.86 K
Circ. Supply:
3.78 B
% 1H:
-0.03%
% 24H:
-1.99%
% 7D:
-2.74%
$69,666,365 $0.02
฿ 1.80153870428e-06
$36,860
฿ 4
3,775,570,996 * -0.03% -1.99% -2.74% sparkline
91
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$246.96 K
Circ. Supply:
7.08 B
% 1H:
-1.66%
% 24H:
-2.11%
% 7D:
-13.42%
$69,630,057 $0.01
฿ 9.60427832255e-07
$246,959
฿ 24
7,078,400,000 * -1.66% -2.11% -13.42% sparkline
92
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$3.25 M
Circ. Supply:
776.04 M
% 1H:
0.06%
% 24H:
2.96%
% 7D:
-11.29%
$68,816,073 $0.09
฿ 8.65785484157e-06
$3,245,996
฿ 317
776,037,431 * 0.06% 2.96% -11.29% sparkline
93
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$11.97 M
Circ. Supply:
499.78 M
% 1H:
-1.41%
% 24H:
2.20%
% 7D:
-1.40%
$66,079,306 $0.13
฿ 1.29089133242e-05
$11,972,003
฿ 1,169
499,780,000 * -1.41% 2.20% -1.40% sparkline
94
XMX XMax [XMX]
Mkt Cap:
$0
Volume:
$1.04 M
Circ. Supply:
17.54 B
% 1H:
0.77%
% 24H:
3.31%
% 7D:
-6.88%
$62,170,141 $0.00
฿ 3.46061009872e-07
$1,036,195
฿ 101
17,540,108,135 * 0.77% 3.31% -6.88% sparkline
95
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.31 M
Circ. Supply:
964.45 M
% 1H:
0.29%
% 24H:
-2.98%
% 7D:
1.82%
$61,154,560 $0.06
฿ 6.19087753886e-06
$1,311,404
฿ 128
964,450,000 * 0.29% -2.98% 1.82% sparkline
96
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$15.75 K
Circ. Supply:
62.66 M
% 1H:
-0.01%
% 24H:
-2.67%
% 7D:
1.53%
$60,746,114 $0.97
฿ 9.46517448065e-05
$15,749
฿ 2
62,660,371 * -0.01% -2.67% 1.53% sparkline
97
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
1.65 B
% 1H:
-0.06%
% 24H:
-2.91%
% 7D:
-6.59%
$59,963,484 $0.04
฿ 3.55033464417e-06
$2,611,400
฿ 255
1,649,000,000 * -0.06% -2.91% -6.59% sparkline
98
UUU U Network [UUU]
Mkt Cap:
$0
Volume:
$4.31 M
Circ. Supply:
7 B
% 1H:
0.20%
% 24H:
11.47%
% 7D:
0.25%
$59,491,734 $0.01
฿ 8.29777534579e-07
$4,307,600
฿ 421
7,000,000,000 * 0.20% 11.47% 0.25% sparkline
99
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$1.68 M
Circ. Supply:
942.82 M
% 1H:
-0.07%
% 24H:
-0.93%
% 7D:
41.22%
$59,373,203 $0.06
฿ 6.14842680763e-06
$1,680,655
฿ 164
942,821,662 * -0.07% -0.93% 41.22% sparkline
100
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.29 M
Circ. Supply:
99.42 M
% 1H:
-0.32%
% 24H:
1.06%
% 7D:
-4.47%
$56,486,884 $0.57
฿ 5.54745325009e-05
$1,293,276
฿ 126
99,416,176 * -0.32% 1.06% -4.47% sparkline