Cryptocurrencies: 2,208
Markets: 18,640
ICO's: 4,984
Market Cap: $270,944,816,676
24h Vol: $91,978,323,717
Dominance: 57.3%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$28.74 B
Circ. Supply:
17.73 M
% 1H:
0.13%
% 24H:
9.06%
% 7D:
10.50%
$155,318,724,229 $8762.56
฿ 1.0
$28,736,683,250
฿ 3,279,484
17,725,262 0.13% 9.06% 10.50% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$11.23 B
Circ. Supply:
106.24 M
% 1H:
0.02%
% 24H:
7.12%
% 7D:
7.22%
$28,559,712,269 $268.82
฿ 0.0306918386308
$11,232,740,541
฿ 1,282,486
106,242,397 0.02% 7.12% 7.22% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$2.3 B
Circ. Supply:
42.12 B
% 1H:
0.12%
% 24H:
6.97%
% 7D:
3.56%
$17,373,081,954 $0.41
฿ 4.70966157837e-05
$2,303,274,730
฿ 262,974
42,116,677,673 * 0.12% 6.97% 3.56% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$2.68 B
Circ. Supply:
17.81 M
% 1H:
0.05%
% 24H:
8.12%
% 7D:
7.62%
$7,751,695,539 $435.36
฿ 0.0497070520977
$2,680,411,627
฿ 306,033
17,805,150 0.05% 8.12% 7.62% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$6.7 B
Circ. Supply:
61.96 M
% 1H:
0.12%
% 24H:
11.68%
% 7D:
24.50%
$7,077,721,647 $114.23
฿ 0.0130425599297
$6,695,552,867
฿ 764,458
61,958,026 0.12% 11.68% 24.50% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$3.59 B
Circ. Supply:
913.34 M
% 1H:
0.13%
% 24H:
9.46%
% 7D:
11.42%
$6,564,676,057 $7.19
฿ 0.000820630147073
$3,587,214,180
฿ 409,566
913,340,615 * 0.13% 9.46% 11.42% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$612.5 M
Circ. Supply:
141.18 M
% 1H:
-0.25%
% 24H:
1.44%
% 7D:
20.39%
$4,839,662,325 $34.28
฿ 0.00391401687966
$612,496,755
฿ 69,931
141,175,490 * -0.25% 1.44% 20.39% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$26 B
Circ. Supply:
3.08 B
% 1H:
0.01%
% 24H:
0.70%
% 7D:
0.74%
$3,105,449,451 $1.01
฿ 0.000114948518063
$25,998,159,034
฿ 2,968,312
3,084,523,090 * 0.01% 0.70% 0.74% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$441.26 M
Circ. Supply:
19.3 B
% 1H:
0.00%
% 24H:
5.80%
% 7D:
-1.58%
$2,590,297,962 $0.13
฿ 1.53243863556e-05
$441,258,308
฿ 50,380
19,298,945,023 * 0.00% 5.80% -1.58% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$131.68 M
Circ. Supply:
25.93 B
% 1H:
0.56%
% 24H:
7.16%
% 7D:
4.14%
$2,244,617,828 $0.09
฿ 9.88452710283e-06
$131,680,827
฿ 15,035
25,927,070,538 0.56% 7.16% 4.14% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$1.19 B
Circ. Supply:
66.68 B
% 1H:
0.23%
% 24H:
9.15%
% 7D:
15.01%
$2,200,023,708 $0.03
฿ 3.7669097167e-06
$1,188,522,255
฿ 135,698
66,682,072,191 0.23% 9.15% 15.01% sparkline
12
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$495.74 M
Circ. Supply:
17.8 M
% 1H:
0.52%
% 24H:
26.63%
% 7D:
84.06%
$2,087,635,605 $117.27
฿ 0.0133887323159
$495,741,571
฿ 56,601
17,802,548 0.52% 26.63% 84.06% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$130.45 M
Circ. Supply:
17.01 M
% 1H:
0.23%
% 24H:
8.56%
% 7D:
7.86%
$1,614,285,799 $94.92
฿ 0.0108378265352
$130,446,488
฿ 14,894
17,006,117 0.23% 8.56% 7.86% sparkline
14
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$469.13 M
Circ. Supply:
8.83 M
% 1H:
0.06%
% 24H:
5.22%
% 7D:
-1.09%
$1,451,972,827 $164.46
฿ 0.0187772625051
$469,125,353
฿ 53,562
8,828,627 0.06% 5.22% -1.09% sparkline
15
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$32.94 M
Circ. Supply:
2.78 B
% 1H:
-0.40%
% 24H:
5.12%
% 7D:
0.54%
$1,132,664,251 $0.41
฿ 4.65261076885e-05
$32,935,685
฿ 3,760
2,779,530,283 * -0.40% 5.12% 0.54% sparkline
16
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.19 M
Circ. Supply:
659.73 M
% 1H:
-0.33%
% 24H:
7.45%
% 7D:
-3.60%
$1,080,798,670 $1.64
฿ 0.000187044794991
$6,193,730
฿ 707
659,729,816 * -0.33% 7.45% -3.60% sparkline
17
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$62.63 M
Circ. Supply:
190.69 M
% 1H:
-0.16%
% 24H:
5.74%
% 7D:
-1.20%
$871,196,330 $4.57
฿ 0.000521625256145
$62,628,297
฿ 7,151
190,688,439 * -0.16% 5.74% -1.20% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$696.57 M
Circ. Supply:
110.77 M
% 1H:
-0.20%
% 24H:
6.88%
% 7D:
3.50%
$863,328,637 $7.79
฿ 0.000889889797908
$696,573,223
฿ 79,531
110,766,098 -0.20% 6.88% 3.50% sparkline
19
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$37.88 M
Circ. Supply:
9 B
% 1H:
0.97%
% 24H:
11.49%
% 7D:
2.21%
$822,206,812 $0.09
฿ 1.04305089234e-05
$37,877,401
฿ 4,325
8,999,999,999 * 0.97% 11.49% 2.21% sparkline
20
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$484.49 M
Circ. Supply:
65 M
% 1H:
-0.76%
% 24H:
5.23%
% 7D:
6.71%
$794,229,126 $12.22
฿ 0.0013950808937
$484,493,706
฿ 55,317
65,000,000 * -0.76% 5.23% 6.71% sparkline
21
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$7.71 M
Circ. Supply:
1000 K
% 1H:
0.13%
% 24H:
5.35%
% 7D:
13.51%
$746,989,768 $746.99
฿ 0.0852867550234
$7,710,611
฿ 880
1,000,000 * 0.13% 5.35% 13.51% sparkline
22
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$118.72 M
Circ. Supply:
494.76 M
% 1H:
0.07%
% 24H:
5.90%
% 7D:
5.10%
$711,123,105 $1.44
฿ 0.00016410416036
$118,724,001
฿ 13,555
494,757,215 * 0.07% 5.90% 5.10% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$419.73 M
Circ. Supply:
6.62 M
% 1H:
0.66%
% 24H:
6.05%
% 7D:
0.75%
$504,557,418 $76.18
฿ 0.00869722222594
$419,727,481
฿ 47,922
6,623,644 0.66% 6.05% 0.75% sparkline
24
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$64.91 M
Circ. Supply:
1.26 B
% 1H:
-0.88%
% 24H:
1.59%
% 7D:
-2.41%
$488,191,777 $0.39
฿ 4.41020114572e-05
$64,909,529
฿ 7,411
1,263,860,090 * -0.88% 1.59% -2.41% sparkline
25
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$29.57 M
Circ. Supply:
17.51 M
% 1H:
-0.25%
% 24H:
8.21%
% 7D:
13.55%
$429,416,843 $24.52
฿ 0.00279938455134
$29,569,333
฿ 3,376
17,513,924 -0.25% 8.21% 13.55% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$9.69 M
Circ. Supply:
6.15 B
% 1H:
-0.13%
% 24H:
2.89%
% 7D:
5.88%
$426,661,699 $0.07
฿ 7.92297624511e-06
$9,691,186
฿ 1,106
6,148,401,826 * -0.13% 2.89% 5.88% sparkline
27
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$19.34 M
Circ. Supply:
55.45 B
% 1H:
0.00%
% 24H:
3.96%
% 7D:
-1.68%
$418,301,468 $0.01
฿ 8.6122711322e-07
$19,340,160
฿ 2,208
55,454,734,800 * 0.00% 3.96% -1.68% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$74.16 M
Circ. Supply:
119.67 B
% 1H:
0.08%
% 24H:
4.93%
% 7D:
1.81%
$372,562,419 $0.00
฿ 3.55450730467e-07
$74,160,080
฿ 8,467
119,670,352,899 0.08% 4.93% 1.81% sparkline
30
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$164.88 M
Circ. Supply:
361.79 M
% 1H:
0.02%
% 24H:
0.00%
% 7D:
0.04%
$362,101,200 $1.00
฿ 0.000114270981591
$164,877,262
฿ 18,825
361,793,653 * 0.02% 0.00% 0.04% sparkline
31
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$373.28 M
Circ. Supply:
212.12 B
% 1H:
1.06%
% 24H:
18.86%
% 7D:
60.70%
$341,084,423 $0.00
฿ 1.83592261437e-07
$373,275,651
฿ 42,618
212,116,500,000 * 1.06% 18.86% 60.70% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$219.66 M
Circ. Supply:
95.75 M
% 1H:
0.34%
% 24H:
6.85%
% 7D:
2.80%
$301,024,719 $3.14
฿ 0.000358944559472
$219,656,258
฿ 25,079
95,750,648 * 0.34% 6.85% 2.80% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$104.3 M
Circ. Supply:
140.25 M
% 1H:
0.52%
% 24H:
6.57%
% 7D:
7.83%
$299,439,243 $2.14
฿ 0.000243773803665
$104,295,767
฿ 11,908
140,245,398 * 0.52% 6.57% 7.83% sparkline
34
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$40.23 M
Circ. Supply:
133.21 B
% 1H:
-1.67%
% 24H:
7.12%
% 7D:
31.40%
$280,557,235 $0.00
฿ 2.40456580506e-07
$40,232,980
฿ 4,594
133,214,575,156 * -1.67% 7.12% 31.40% sparkline
35
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$3.18 M
Circ. Supply:
9.84 M
% 1H:
0.23%
% 24H:
1.75%
% 7D:
-1.81%
$279,479,394 $28.40
฿ 0.00324216918735
$3,177,093
฿ 363
9,841,948 0.23% 1.75% -1.81% sparkline
36
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$42.19 M
Circ. Supply:
100 M
% 1H:
0.38%
% 24H:
3.29%
% 7D:
12.85%
$269,951,247 $2.70
฿ 0.000308213938953
$42,186,495
฿ 4,817
100,000,000 * 0.38% 3.29% 12.85% sparkline
37
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$7.28 M
Circ. Supply:
117.25 M
% 1H:
-1.03%
% 24H:
3.16%
% 7D:
0.75%
$239,848,231 $2.05
฿ 0.000233549143828
$7,281,401
฿ 831
117,253,328 * -1.03% 3.16% 0.75% sparkline
38
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$400.51 M
Circ. Supply:
234.35 M
% 1H:
0.04%
% 24H:
-0.43%
% 7D:
0.26%
$234,185,438 $1.00
฿ 0.000114094357026
$400,508,075
฿ 45,728
234,348,759 * 0.04% -0.43% 0.26% sparkline
39
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$14.47 M
Circ. Supply:
133.25 M
% 1H:
0.11%
% 24H:
4.59%
% 7D:
0.18%
$230,369,916 $1.73
฿ 0.000197392687887
$14,468,506
฿ 1,652
133,248,289 * 0.11% 4.59% 0.18% sparkline
40
REP Augur [REP]
Mkt Cap:
$0
Volume:
$17.67 M
Circ. Supply:
11 M
% 1H:
-0.53%
% 24H:
2.55%
% 7D:
-7.08%
$224,814,823 $20.44
฿ 0.0023334537351
$17,672,314
฿ 2,018
11,000,000 * -0.53% 2.55% -7.08% sparkline
41
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.14 M
Circ. Supply:
186.49 M
% 1H:
0.16%
% 24H:
4.88%
% 7D:
9.33%
$200,401,137 $1.07
฿ 0.000122688772714
$4,141,501
฿ 473
186,492,898 0.16% 4.88% 9.33% sparkline
42
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$32.56 M
Circ. Supply:
597.41 M
% 1H:
0.34%
% 24H:
3.59%
% 7D:
3.84%
$198,609,326 $0.33
฿ 3.79569102762e-05
$32,558,259
฿ 3,717
597,414,449 * 0.34% 3.59% 3.84% sparkline
43
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$32.84 M
Circ. Supply:
3.63 B
% 1H:
1.07%
% 24H:
5.59%
% 7D:
0.81%
$197,655,251 $0.05
฿ 6.21769039672e-06
$32,841,688
฿ 3,750
3,629,495,000 1.07% 5.59% 0.81% sparkline
44
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$21.9 M
Circ. Supply:
2.72 B
% 1H:
0.03%
% 24H:
6.82%
% 7D:
5.17%
$192,504,460 $0.07
฿ 8.07748200393e-06
$21,901,158
฿ 2,501
2,721,020,000 * 0.03% 6.82% 5.17% sparkline
45
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$4.75 M
Circ. Supply:
11.84 B
% 1H:
0.06%
% 24H:
5.53%
% 7D:
30.86%
$190,679,625 $0.02
฿ 1.83850483298e-06
$4,754,906
฿ 543
11,841,492,705 0.06% 5.53% 30.86% sparkline
46
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$28.99 M
Circ. Supply:
212.62 B
% 1H:
1.06%
% 24H:
10.16%
% 7D:
25.50%
$188,784,541 $0.00
฿ 1.0137255186e-07
$28,987,357
฿ 3,310
212,624,343,654 * 1.06% 10.16% 25.50% sparkline
47
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$15.97 M
Circ. Supply:
473.41 M
% 1H:
-0.03%
% 24H:
2.24%
% 7D:
3.19%
$184,026,962 $0.39
฿ 4.43827292834e-05
$15,973,906
฿ 1,824
473,406,688 * -0.03% 2.24% 3.19% sparkline
48
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$8.38 M
Circ. Supply:
16.04 B
% 1H:
-0.09%
% 24H:
0.36%
% 7D:
0.83%
$175,553,593 $0.01
฿ 1.2497642871e-06
$8,384,753
฿ 957
16,037,938,771 -0.09% 0.36% 0.83% sparkline
49
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$38 M
Circ. Supply:
8.69 B
% 1H:
0.00%
% 24H:
5.92%
% 7D:
14.18%
$174,808,606 $0.02
฿ 2.29742808431e-06
$38,003,321
฿ 4,339
8,687,360,058 * 0.00% 5.92% 14.18% sparkline
50
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.62 M
Circ. Supply:
6.54 B
% 1H:
-3.55%
% 24H:
-15.97%
% 7D:
23.54%
$171,830,523 $0.03
฿ 2.99871224694e-06
$3,622,308
฿ 414
6,542,330,148 * -3.55% -15.97% 23.54% sparkline
51
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$194.4 M
Circ. Supply:
170.72 M
% 1H:
0.07%
% 24H:
0.18%
% 7D:
0.20%
$170,764,220 $1.00
฿ 0.000114206665281
$194,397,794
฿ 22,195
170,715,268 * 0.07% 0.18% 0.20% sparkline
52
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$522.21 K
Circ. Supply:
184.07 B
% 1H:
1.51%
% 24H:
3.71%
% 7D:
1.27%
$169,257,713 $0.00
฿ 1.04988051525e-07
$522,207
฿ 60
184,066,828,814 1.51% 3.71% 1.27% sparkline
53
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$158.82 M
Circ. Supply:
50 M
% 1H:
-0.37%
% 24H:
2.20%
% 7D:
26.33%
$164,838,062 $3.30
฿ 0.000376402669785
$158,823,346
฿ 18,133
50,000,200 * -0.37% 2.20% 26.33% sparkline
54
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$48.27 M
Circ. Supply:
266.47 M
% 1H:
-1.69%
% 24H:
3.59%
% 7D:
8.97%
$157,968,056 $0.59
฿ 6.76841777525e-05
$48,272,732
฿ 5,511
266,470,450 -1.69% 3.59% 8.97% sparkline
55
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$36.74 M
Circ. Supply:
12.01 B
% 1H:
0.32%
% 24H:
4.63%
% 7D:
7.76%
$157,908,265 $0.01
฿ 1.5006707446e-06
$36,744,552
฿ 4,195
12,013,965,609 * 0.32% 4.63% 7.76% sparkline
56
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$9.7 M
Circ. Supply:
113.64 M
% 1H:
3.83%
% 24H:
11.13%
% 7D:
19.36%
$151,180,820 $1.33
฿ 0.000151888467598
$9,702,180
฿ 1,108
113,641,991 3.83% 11.13% 19.36% sparkline
57
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.64 M
Circ. Supply:
40.86 B
% 1H:
0.27%
% 24H:
1.96%
% 7D:
10.48%
$144,302,743 $0.00
฿ 4.03268943204e-07
$3,643,141
฿ 416
40,855,144,275 0.27% 1.96% 10.48% sparkline
58
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$53.04 M
Circ. Supply:
505.08 M
% 1H:
2.40%
% 24H:
4.31%
% 7D:
11.13%
$140,600,910 $0.28
฿ 3.17829633442e-05
$53,036,533
฿ 6,055
505,080,592 2.40% 4.31% 11.13% sparkline
59
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$6.31 M
Circ. Supply:
316.77 M
% 1H:
0.78%
% 24H:
4.94%
% 7D:
19.61%
$134,435,658 $0.42
฿ 4.84556028718e-05
$6,314,223
฿ 721
316,765,164 * 0.78% 4.94% 19.61% sparkline
60
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$86.27 K
Circ. Supply:
2.81 M
% 1H:
0.04%
% 24H:
7.12%
% 7D:
9.38%
$127,611,395 $45.44
฿ 0.00518751177081
$86,274
฿ 10
2,808,648 * 0.04% 7.12% 9.38% sparkline
61
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$10.15 M
Circ. Supply:
1 B
% 1H:
-0.24%
% 24H:
5.13%
% 7D:
5.46%
$126,413,282 $0.13
฿ 1.439711848e-05
$10,149,394
฿ 1,159
1,002,499,275 -0.24% 5.13% 5.46% sparkline
62
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$16.25 M
Circ. Supply:
771.43 M
% 1H:
-0.81%
% 24H:
-3.32%
% 7D:
9.63%
$126,140,978 $0.16
฿ 1.86691664008e-05
$16,246,639
฿ 1,855
771,432,985 * -0.81% -3.32% 9.63% sparkline
63
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$9.48 M
Circ. Supply:
70.21 B
% 1H:
1.21%
% 24H:
23.60%
% 7D:
59.86%
$123,441,487 $0.00
฿ 2.00729435792e-07
$9,480,570
฿ 1,082
70,212,917,185 * 1.21% 23.60% 59.86% sparkline
64
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$842.3 K
Circ. Supply:
452.55 M
% 1H:
0.22%
% 24H:
16.76%
% 7D:
52.41%
$119,900,070 $0.26
฿ 3.02494506461e-05
$842,303
฿ 96
452,552,412 * 0.22% 16.76% 52.41% sparkline
65
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$62.87 M
Circ. Supply:
15.79 M
% 1H:
2.67%
% 24H:
31.28%
% 7D:
49.03%
$117,816,920 $7.46
฿ 0.000851700913659
$62,874,071
฿ 7,179
15,793,831 * 2.67% 31.28% 49.03% sparkline
66
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$100.89 K
Circ. Supply:
86.69 K
% 1H:
0.05%
% 24H:
9.94%
% 7D:
12.08%
$113,817,805 $1312.99
฿ 0.149909126587
$100,887
฿ 12
86,686 * 0.05% 9.94% 12.08% sparkline
67
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$10.36 M
Circ. Supply:
870.5 M
% 1H:
-0.41%
% 24H:
4.06%
% 7D:
15.77%
$113,213,430 $0.13
฿ 1.4848916651e-05
$10,360,242
฿ 1,183
870,502,690 * -0.41% 4.06% 15.77% sparkline
68
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$1.09 M
Circ. Supply:
444.89 K
% 1H:
-0.14%
% 24H:
6.22%
% 7D:
37.51%
$108,309,680 $243.45
฿ 0.0277957624705
$1,088,041
฿ 124
444,893 * -0.14% 6.22% 37.51% sparkline
69
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$3.92 M
Circ. Supply:
99.34 M
% 1H:
0.89%
% 24H:
0.11%
% 7D:
18.95%
$101,547,644 $1.02
฿ 0.00011670681611
$3,916,949
฿ 447
99,343,754 * 0.89% 0.11% 18.95% sparkline
70
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$24.86 M
Circ. Supply:
3.47 B
% 1H:
0.88%
% 24H:
6.50%
% 7D:
12.67%
$100,555,785 $0.03
฿ 3.30814075348e-06
$24,860,481
฿ 2,838
3,470,483,788 * 0.88% 6.50% 12.67% sparkline
71
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$3.85 M
Circ. Supply:
349.9 M
% 1H:
-1.11%
% 24H:
-1.90%
% 7D:
-23.11%
$97,809,612 $0.28
฿ 3.19154662646e-05
$3,847,729
฿ 439
349,902,689 * -1.11% -1.90% -23.11% sparkline
72
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$3.84 M
Circ. Supply:
963.62 M
% 1H:
-0.11%
% 24H:
1.20%
% 7D:
13.40%
$95,858,688 $0.10
฿ 1.13577345455e-05
$3,838,871
฿ 438
963,622,000 * -0.11% 1.20% 13.40% sparkline
73
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$11.33 M
Circ. Supply:
89.66 M
% 1H:
-0.12%
% 24H:
0.44%
% 7D:
6.24%
$95,519,817 $1.07
฿ 0.000121636669593
$11,331,550
฿ 1,294
89,659,415 * -0.12% 0.44% 6.24% sparkline
74
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$7.4 M
Circ. Supply:
41.68 M
% 1H:
-0.01%
% 24H:
0.20%
% 7D:
2.44%
$94,900,587 $2.28
฿ 0.000259946367382
$7,404,958
฿ 845
41,682,339 * -0.01% 0.20% 2.44% sparkline
75
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$14.73 M
Circ. Supply:
55.69 M
% 1H:
0.01%
% 24H:
3.50%
% 7D:
4.96%
$92,253,897 $1.66
฿ 0.000189148572616
$14,731,053
฿ 1,682
55,686,329 0.01% 3.50% 4.96% sparkline
76
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$29.38 M
Circ. Supply:
372.33 M
% 1H:
0.07%
% 24H:
2.32%
% 7D:
13.78%
$91,176,185 $0.24
฿ 2.79589157753e-05
$29,381,889
฿ 3,355
372,330,000 * 0.07% 2.32% 13.78% sparkline
77
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$259.15 K
Circ. Supply:
7.08 B
% 1H:
0.55%
% 24H:
9.20%
% 7D:
12.94%
$89,281,314 $0.01
฿ 1.44009920216e-06
$259,150
฿ 30
7,078,400,000 * 0.55% 9.20% 12.94% sparkline
78
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$7.75 M
Circ. Supply:
323.97 M
% 1H:
1.68%
% 24H:
-5.24%
% 7D:
-16.23%
$86,725,963 $0.27
฿ 3.05636536716e-05
$7,746,425
฿ 884
323,974,478 * 1.68% -5.24% -16.23% sparkline
79
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$2.12 M
Circ. Supply:
999 M
% 1H:
0.29%
% 24H:
3.18%
% 7D:
11.33%
$84,291,367 $0.08
฿ 9.63351476177e-06
$2,123,776
฿ 242
998,999,495 * 0.29% 3.18% 11.33% sparkline
80
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$79.21 M
Circ. Supply:
80.56 M
% 1H:
0.31%
% 24H:
0.38%
% 7D:
0.54%
$80,473,710 $1.00
฿ 0.000114046418401
$79,210,025
฿ 9,044
80,563,683 * 0.31% 0.38% 0.54% sparkline
81
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$349.12 K
Circ. Supply:
9.48 M
% 1H:
0.47%
% 24H:
6.16%
% 7D:
1.69%
$79,995,491 $8.44
฿ 0.000963723774548
$349,115
฿ 40
9,477,196 * 0.47% 6.16% 1.69% sparkline
82
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$60.88 M
Circ. Supply:
79.58 M
% 1H:
0.96%
% 24H:
4.56%
% 7D:
9.40%
$78,389,585 $0.99
฿ 0.000112472330778
$60,878,895
฿ 6,951
79,575,543 * 0.96% 4.56% 9.40% sparkline
83
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$5.38 M
Circ. Supply:
65.73 M
% 1H:
0.18%
% 24H:
3.37%
% 7D:
0.88%
$75,476,211 $1.15
฿ 0.000131103880078
$5,383,120
฿ 615
65,729,675 0.18% 3.37% 0.88% sparkline
84
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$11.17 M
Circ. Supply:
1.65 B
% 1H:
-0.19%
% 24H:
23.98%
% 7D:
38.52%
$75,096,044 $0.05
฿ 5.19952107966e-06
$11,166,013
฿ 1,275
1,649,000,000 * -0.19% 23.98% 38.52% sparkline
85
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$641.24 K
Circ. Supply:
942.79 M
% 1H:
0.97%
% 24H:
-0.06%
% 7D:
12.42%
$73,192,601 $0.08
฿ 8.86377241204e-06
$641,243
฿ 73
942,791,205 * 0.97% -0.06% 12.42% sparkline
86
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$4.06 M
Circ. Supply:
1.45 B
% 1H:
0.03%
% 24H:
-1.17%
% 7D:
-1.44%
$72,841,622 $0.05
฿ 5.73746963332e-06
$4,064,448
฿ 464
1,449,526,450 * 0.03% -1.17% -1.44% sparkline
87
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$2.57 M
Circ. Supply:
112.48 M
% 1H:
0.45%
% 24H:
-0.01%
% 7D:
9.61%
$71,758,376 $0.64
฿ 7.28391559044e-05
$2,566,599
฿ 293
112,479,826 * 0.45% -0.01% 9.61% sparkline
88
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$3.97 M
Circ. Supply:
6.54 M
% 1H:
-0.06%
% 24H:
-1.82%
% 7D:
-9.85%
$71,682,637 $10.96
฿ 0.00125165944405
$3,965,717
฿ 453
6,538,750 -0.06% -1.82% -9.85% sparkline
89
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$15.12 M
Circ. Supply:
60 M
% 1H:
0.42%
% 24H:
3.68%
% 7D:
8.87%
$70,006,382 $1.17
฿ 0.000133215058996
$15,123,159
฿ 1,727
60,000,000 * 0.42% 3.68% 8.87% sparkline
90
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$3.72 M
Circ. Supply:
2 M
% 1H:
-0.19%
% 24H:
2.24%
% 7D:
-0.84%
$69,758,861 $34.88
฿ 0.00398232152589
$3,721,707
฿ 425
2,000,000 * -0.19% 2.24% -0.84% sparkline
91
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$60.6 M
Circ. Supply:
71.41 M
% 1H:
-0.24%
% 24H:
18.48%
% 7D:
31.27%
$69,638,417 $0.98
฿ 0.000111336389293
$60,603,568
฿ 6,919
71,413,233 -0.24% 18.48% 31.27% sparkline
92
TFUEL Theta Fuel [TFUEL]
Mkt Cap:
$0
Volume:
$61.03 M
Circ. Supply:
3.84 B
% 1H:
0.20%
% 24H:
-7.75%
% 7D:
130.12%
$65,225,926 $0.02
฿ 1.94020712313e-06
$61,033,385
฿ 6,968
3,838,301,572 * 0.20% -7.75% 130.12% sparkline
93
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$236.15 K
Circ. Supply:
62.66 M
% 1H:
0.19%
% 24H:
5.61%
% 7D:
4.28%
$64,942,188 $1.04
฿ 0.000118331642479
$236,145
฿ 27
62,660,371 * 0.19% 5.61% 4.28% sparkline
94
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$20.72 M
Circ. Supply:
1.05 B
% 1H:
-1.38%
% 24H:
0.91%
% 7D:
12.28%
$64,409,400 $0.06
฿ 7.00274583512e-06
$20,716,389
฿ 2,365
1,050,141,509 * -1.38% 0.91% 12.28% sparkline
95
R Revain [R]
Mkt Cap:
$0
Volume:
$2.21 M
Circ. Supply:
484.45 M
% 1H:
-0.16%
% 24H:
15.67%
% 7D:
36.56%
$63,557,371 $0.13
฿ 1.49790372228e-05
$2,213,668
฿ 253
484,450,000 * -0.16% 15.67% 36.56% sparkline
96
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$15.35 M
Circ. Supply:
891.96 M
% 1H:
0.05%
% 24H:
5.23%
% 7D:
15.96%
$62,816,590 $0.07
฿ 8.04071639398e-06
$15,349,332
฿ 1,752
891,962,408 * 0.05% 5.23% 15.96% sparkline
97
AION Aion [AION]
Mkt Cap:
$0
Volume:
$4.78 M
Circ. Supply:
309.58 M
% 1H:
-0.04%
% 24H:
-0.47%
% 7D:
-1.39%
$62,050,829 $0.20
฿ 2.28843879235e-05
$4,776,765
฿ 545
309,581,662 -0.04% -0.47% -1.39% sparkline
98
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$5.89 M
Circ. Supply:
1.64 B
% 1H:
0.74%
% 24H:
5.53%
% 7D:
25.07%
$61,376,982 $0.04
฿ 4.28578520415e-06
$5,888,088
฿ 672
1,635,091,511 * 0.74% 5.53% 25.07% sparkline
99
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.63 M
Circ. Supply:
789.44 M
% 1H:
0.66%
% 24H:
1.33%
% 7D:
9.80%
$60,038,292 $0.08
฿ 8.68317980779e-06
$3,628,096
฿ 414
789,435,179 * 0.66% 1.33% 9.80% sparkline
100
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$4.8 M
Circ. Supply:
15.35 M
% 1H:
-0.88%
% 24H:
-0.23%
% 7D:
8.10%
$57,782,647 $3.76
฿ 0.000429835591238
$4,801,704
฿ 548
15,348,361 -0.88% -0.23% 8.10% sparkline