Cryptocurrencies: 2,116
Markets: 16,321
ICO's: 0
Market Cap: $119,554,706,045
24h Vol: $14,880,678,401
Dominance: 52.4%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$4.97 B
Circ. Supply:
17.49 M
% 1H:
0.00%
% 24H:
-0.58%
% 7D:
-3.52%
$62,654,678,674 $3581.45
฿ 1.0
$4,965,160,259
฿ 1,386,356
17,494,237 0.00% -0.58% -3.52% sparkline
2
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$365.57 M
Circ. Supply:
41.04 B
% 1H:
-0.17%
% 24H:
-0.44%
% 7D:
-4.51%
$13,127,090,481 $0.32
฿ 8.93544730847e-05
$365,569,275
฿ 102,124
41,040,405,095 * -0.17% -0.44% -4.51% sparkline
3
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$2.39 B
Circ. Supply:
104.5 M
% 1H:
-0.26%
% 24H:
-1.85%
% 7D:
-9.20%
$12,280,419,411 $117.52
฿ 0.0328350910178
$2,386,619,211
฿ 666,845
104,500,176 -0.26% -1.85% -9.20% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$181.04 M
Circ. Supply:
17.58 M
% 1H:
-0.09%
% 24H:
-0.67%
% 7D:
-8.03%
$2,162,093,018 $122.99
฿ 0.0343582487539
$181,043,677
฿ 50,576
17,579,350 -0.09% -0.67% -8.03% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$668.18 M
Circ. Supply:
906.25 M
% 1H:
0.22%
% 24H:
-0.23%
% 7D:
-4.49%
$2,137,058,518 $2.36
฿ 0.000658764508049
$668,184,030
฿ 186,662
906,245,118 * 0.22% -0.23% -4.49% sparkline
6
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$3.43 B
Circ. Supply:
2.02 B
% 1H:
0.17%
% 24H:
-0.13%
% 7D:
-0.63%
$2,040,989,114 $1.01
฿ 0.000282728956833
$3,434,329,416
฿ 959,404
2,016,646,867 * 0.17% -0.13% -0.63% sparkline
7
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$103.16 M
Circ. Supply:
19.13 B
% 1H:
-0.19%
% 24H:
-1.39%
% 7D:
-5.50%
$1,976,917,266 $0.10
฿ 2.88693530326e-05
$103,161,097
฿ 28,819
19,129,820,782 * -0.19% -1.39% -5.50% sparkline
8
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$523.97 M
Circ. Supply:
60.12 M
% 1H:
0.18%
% 24H:
0.01%
% 7D:
-3.89%
$1,879,861,531 $31.27
฿ 0.00873469863948
$523,965,049
฿ 146,373
60,122,550 0.18% 0.01% -3.89% sparkline
9
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$264.19 M
Circ. Supply:
66.65 B
% 1H:
0.29%
% 24H:
5.46%
% 7D:
0.82%
$1,754,254,369 $0.03
฿ 7.35226207866e-06
$264,185,862
฿ 73,802
66,654,741,062 0.29% 5.46% 0.82% sparkline
10
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$51.21 M
Circ. Supply:
17.58 M
% 1H:
-0.44%
% 24H:
0.12%
% 7D:
-5.94%
$1,322,573,767 $75.24
฿ 0.0210185242573
$51,207,547
฿ 14,305
17,578,311 -0.44% 0.12% -5.94% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$16.76 M
Circ. Supply:
25.93 B
% 1H:
-0.28%
% 24H:
-1.43%
% 7D:
-2.24%
$1,117,684,810 $0.04
฿ 1.20427413207e-05
$16,763,782
฿ 4,683
25,927,070,538 * -0.28% -1.43% -2.24% sparkline
12
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$36.96 M
Circ. Supply:
129.18 M
% 1H:
0.24%
% 24H:
0.44%
% 7D:
8.56%
$844,074,740 $6.53
฿ 0.00182540923633
$36,964,200
฿ 10,326
129,175,490 * 0.24% 0.44% 8.56% sparkline
13
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$5.7 M
Circ. Supply:
2.78 B
% 1H:
-0.18%
% 24H:
-0.30%
% 7D:
-2.94%
$838,226,393 $0.30
฿ 8.42460174081e-05
$5,697,338
฿ 1,592
2,779,530,283 * -0.18% -0.30% -2.94% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$36.6 M
Circ. Supply:
16.74 M
% 1H:
-0.11%
% 24H:
0.54%
% 7D:
-3.19%
$749,884,356 $44.80
฿ 0.0125159335173
$36,598,860
฿ 10,224
16,737,497 -0.11% 0.54% -3.19% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$159.45 M
Circ. Supply:
8.58 M
% 1H:
-0.02%
% 24H:
0.38%
% 7D:
-4.59%
$601,480,538 $70.09
฿ 0.0195809386779
$159,446,185
฿ 44,542
8,581,190 -0.02% 0.38% -4.59% sparkline
16
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$14.27 M
Circ. Supply:
9 B
% 1H:
-0.11%
% 24H:
-0.56%
% 7D:
-3.61%
$506,664,180 $0.06
฿ 1.57266836301e-05
$14,273,375
฿ 3,987
8,999,999,999 * -0.11% -0.56% -3.61% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$117.17 M
Circ. Supply:
65 M
% 1H:
-0.24%
% 24H:
-0.49%
% 7D:
-4.27%
$492,466,697 $7.58
฿ 0.00211652288328
$117,165,119
฿ 32,731
65,000,000 * -0.24% -0.49% -4.27% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$114.11 M
Circ. Supply:
107.7 M
% 1H:
-0.11%
% 24H:
0.39%
% 7D:
-1.99%
$463,699,234 $4.31
฿ 0.00120279545803
$114,112,134
฿ 31,878
107,697,112 -0.11% 0.39% -1.99% sparkline
19
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$12.05 M
Circ. Supply:
324.72 M
% 1H:
0.11%
% 24H:
-0.39%
% 7D:
0.35%
$328,623,447 $1.01
฿ 0.000282714151531
$12,050,164
฿ 3,366
324,721,060 * 0.11% -0.39% 0.35% sparkline
20
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$7.31 M
Circ. Supply:
728.23 K
% 1H:
0.13%
% 24H:
-2.02%
% 7D:
-4.07%
$313,111,002 $429.96
฿ 0.120113148124
$7,314,085
฿ 2,043
728,228 * 0.13% -2.02% -4.07% sparkline
21
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$161.2 M
Circ. Supply:
5.72 M
% 1H:
-0.24%
% 24H:
-1.50%
% 7D:
-7.43%
$302,397,458 $52.83
฿ 0.0147584361322
$161,198,215
฿ 45,032
5,723,969 -0.24% -1.50% -7.43% sparkline
22
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$1.13 M
Circ. Supply:
607.49 M
% 1H:
0.19%
% 24H:
-1.05%
% 7D:
1.72%
$257,246,290 $0.42
฿ 0.000118296019383
$1,131,611
฿ 316
607,489,041 * 0.19% -1.05% 1.72% sparkline
23
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$8.83 M
Circ. Supply:
100 M
% 1H:
0.38%
% 24H:
0.94%
% 7D:
-7.53%
$253,921,064 $2.54
฿ 0.00070934610391
$8,831,464
฿ 2,467
100,000,000 * 0.38% 0.94% -7.53% sparkline
24
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$18.04 M
Circ. Supply:
117.93 B
% 1H:
-0.32%
% 24H:
-0.94%
% 7D:
-3.89%
$247,200,126 $0.00
฿ 5.85567430026e-07
$18,042,767
฿ 5,040
117,931,883,332 -0.32% -0.94% -3.89% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$6.9 M
Circ. Supply:
55.45 B
% 1H:
0.32%
% 24H:
4.50%
% 7D:
3.21%
$228,321,956 $0.00
฿ 1.15018712376e-06
$6,904,020
฿ 1,929
55,454,734,800 * 0.32% 4.50% 3.21% sparkline
26
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$41.96 M
Circ. Supply:
207.84 M
% 1H:
0.06%
% 24H:
-0.44%
% 7D:
0.35%
$210,063,988 $1.01
฿ 0.000282350546394
$41,957,340
฿ 11,721
207,836,793 * 0.06% -0.44% 0.35% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$3.86 M
Circ. Supply:
17.41 M
% 1H:
0.11%
% 24H:
-0.69%
% 7D:
-9.61%
$194,399,549 $11.16
฿ 0.00311858853509
$3,861,333
฿ 1,079
17,413,924 0.11% -0.69% -9.61% sparkline
28
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$15.1 M
Circ. Supply:
324.29 M
% 1H:
0.06%
% 24H:
-1.85%
% 7D:
-3.92%
$190,669,020 $0.59
฿ 0.000164251987461
$15,097,293
฿ 4,218
324,286,568 * 0.06% -1.85% -3.92% sparkline
29
REP Augur [REP]
Mkt Cap:
$0
Volume:
$10.56 M
Circ. Supply:
11 M
% 1H:
-1.05%
% 24H:
-6.66%
% 7D:
63.59%
$187,366,895 $17.03
฿ 0.00475838560575
$10,556,541
฿ 2,949
11,000,000 * -1.05% -6.66% 63.59% sparkline
30
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$162.78 M
Circ. Supply:
89.2 M
% 1H:
0.13%
% 24H:
-0.66%
% 7D:
-6.13%
$182,060,363 $2.04
฿ 0.000570184417616
$162,776,677
฿ 45,473
89,198,904 * 0.13% -0.66% -6.13% sparkline
31
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$32.62 M
Circ. Supply:
140.25 M
% 1H:
0.12%
% 24H:
1.47%
% 7D:
-0.74%
$179,150,697 $1.28
฿ 0.000356852989429
$32,620,573
฿ 9,113
140,245,398 * 0.12% 1.47% -0.74% sparkline
33
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$7.35 M
Circ. Supply:
8.24 B
% 1H:
0.05%
% 24H:
-0.64%
% 7D:
2.58%
$174,332,529 $0.02
฿ 5.91143418595e-06
$7,346,939
฿ 2,052
8,238,440,891 * 0.05% -0.64% 2.58% sparkline
34
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$5.52 M
Circ. Supply:
583.91 M
% 1H:
-0.19%
% 24H:
-0.90%
% 7D:
-2.14%
$164,128,540 $0.28
฿ 7.85234701022e-05
$5,521,338
฿ 1,542
583,907,536 * -0.19% -0.90% -2.14% sparkline
35
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$950.31 K
Circ. Supply:
9.19 M
% 1H:
0.04%
% 24H:
0.89%
% 7D:
1.44%
$156,487,274 $17.03
฿ 0.00475713707892
$950,305
฿ 265
9,189,520 0.04% 0.89% 1.44% sparkline
36
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$4.04 M
Circ. Supply:
1.23 B
% 1H:
0.04%
% 24H:
-1.18%
% 7D:
-2.40%
$150,702,976 $0.12
฿ 3.42289953267e-05
$4,038,233
฿ 1,128
1,229,949,089 * 0.04% -1.18% -2.40% sparkline
37
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$65.29 M
Circ. Supply:
139.44 M
% 1H:
0.16%
% 24H:
-0.42%
% 7D:
0.16%
$140,518,368 $1.01
฿ 0.000281523948242
$65,291,772
฿ 18,240
139,436,737 * 0.16% -0.42% 0.16% sparkline
38
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$3.4 M
Circ. Supply:
114 M
% 1H:
-0.40%
% 24H:
-1.13%
% 7D:
-1.45%
$138,574,435 $1.22
฿ 0.000339569770501
$3,404,598
฿ 951
114,002,285 * -0.40% -1.13% -1.45% sparkline
39
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$1.8 M
Circ. Supply:
153.76 M
% 1H:
0.14%
% 24H:
-1.65%
% 7D:
-4.06%
$122,602,067 $0.80
฿ 0.000222752560713
$1,800,021
฿ 503
153,756,875 0.14% -1.65% -4.06% sparkline
40
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$13.82 M
Circ. Supply:
306.85 M
% 1H:
0.71%
% 24H:
5.61%
% 7D:
45.43%
$118,768,575 $0.39
฿ 0.000108128740042
$13,824,791
฿ 3,862
306,845,572 * 0.71% 5.61% 45.43% sparkline
41
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.73 M
Circ. Supply:
133.25 M
% 1H:
-0.18%
% 24H:
0.97%
% 7D:
-0.25%
$117,585,488 $0.88
฿ 0.000246519649794
$2,726,508
฿ 762
133,248,289 * -0.18% 0.97% -0.25% sparkline
42
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$107.63 K
Circ. Supply:
184.07 B
% 1H:
0.71%
% 24H:
-1.90%
% 7D:
-4.89%
$112,925,581 $0.00
฿ 1.71386363418e-07
$107,625
฿ 30
184,066,828,814 0.71% -1.90% -4.89% sparkline
43
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$3.99 M
Circ. Supply:
473.41 M
% 1H:
-0.04%
% 24H:
-0.26%
% 7D:
-1.42%
$111,146,783 $0.23
฿ 6.55876343344e-05
$3,991,999
฿ 1,115
473,406,688 * -0.04% -0.26% -1.42% sparkline
44
R Revain [R]
Mkt Cap:
$0
Volume:
$3.09 M
Circ. Supply:
484.45 M
% 1H:
0.65%
% 24H:
-0.40%
% 7D:
-0.54%
$107,282,758 $0.22
฿ 6.18643460646e-05
$3,091,363
฿ 864
484,450,000 * 0.65% -0.40% -0.54% sparkline
45
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.29 M
Circ. Supply:
11.34 B
% 1H:
1.20%
% 24H:
-0.03%
% 7D:
-4.65%
$106,916,341 $0.01
฿ 2.63432381283e-06
$1,290,638
฿ 361
11,337,946,111 1.20% -0.03% -4.65% sparkline
46
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
2.68 B
% 1H:
-0.26%
% 24H:
-0.83%
% 7D:
0.54%
$106,462,691 $0.04
฿ 1.10775403076e-05
$2,606,509
฿ 728
2,684,810,000 * -0.26% -0.83% 0.54% sparkline
47
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$833.74 K
Circ. Supply:
15.17 B
% 1H:
0.22%
% 24H:
0.08%
% 7D:
-5.38%
$100,778,449 $0.01
฿ 1.85558917607e-06
$833,742
฿ 233
15,172,086,051 0.22% 0.08% -5.38% sparkline
48
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$7.55 M
Circ. Supply:
233.02 M
% 1H:
-0.03%
% 24H:
-1.36%
% 7D:
13.51%
$98,654,500 $0.42
฿ 0.000118272092517
$7,552,307
฿ 2,110
233,020,472 * -0.03% -1.36% 13.51% sparkline
49
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$896.72 K
Circ. Supply:
99.18 M
% 1H:
-0.35%
% 24H:
-1.09%
% 7D:
6.75%
$96,527,746 $0.97
฿ 0.000271882764972
$896,715
฿ 251
99,181,334 * -0.35% -1.09% 6.75% sparkline
50
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$988.21 K
Circ. Supply:
39.05 B
% 1H:
-0.44%
% 24H:
0.30%
% 7D:
-1.95%
$95,565,555 $0.00
฿ 6.83728207071e-07
$988,214
฿ 276
39,046,071,750 -0.44% 0.30% -1.95% sparkline
51
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$3.74 M
Circ. Supply:
133.21 B
% 1H:
-1.64%
% 24H:
-3.79%
% 7D:
12.60%
$93,760,864 $0.00
฿ 1.96620735703e-07
$3,740,457
฿ 1,045
133,214,575,156 * -1.64% -3.79% 12.60% sparkline
52
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$152.9 M
Circ. Supply:
91.15 M
% 1H:
-0.04%
% 24H:
-0.54%
% 7D:
-0.74%
$91,342,930 $1.00
฿ 0.000279953817596
$152,902,463
฿ 42,714
91,148,180 * -0.04% -0.54% -0.74% sparkline
53
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$13.22 M
Circ. Supply:
3.47 B
% 1H:
-0.37%
% 24H:
0.03%
% 7D:
20.26%
$80,594,274 $0.02
฿ 6.48744405802e-06
$13,224,502
฿ 3,694
3,470,483,788 * -0.37% 0.03% 20.26% sparkline
54
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$3.44 M
Circ. Supply:
166.61 B
% 1H:
0.00%
% 24H:
4.55%
% 7D:
3.73%
$78,712,604 $0.00
฿ 1.31974383135e-07
$3,435,580
฿ 960
166,614,999,532 * 0.00% 4.55% 3.73% sparkline
55
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$2.43 M
Circ. Supply:
1 B
% 1H:
-0.23%
% 24H:
1.16%
% 7D:
0.20%
$77,413,746 $0.08
฿ 2.15721520968e-05
$2,432,878
฿ 680
1,002,499,275 -0.23% 1.16% 0.20% sparkline
56
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$2.76 M
Circ. Supply:
12.01 B
% 1H:
-0.04%
% 24H:
-0.22%
% 7D:
-0.34%
$76,873,497 $0.01
฿ 1.7875150711e-06
$2,764,489
฿ 772
12,013,965,609 * -0.04% -0.22% -0.34% sparkline
57
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$6.15 M
Circ. Supply:
72.93 M
% 1H:
-0.21%
% 24H:
-0.27%
% 7D:
-0.14%
$73,191,384 $1.00
฿ 0.00028035517584
$6,154,446
฿ 1,719
72,930,777 * -0.21% -0.27% -0.14% sparkline
58
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.37 M
Circ. Supply:
53.25 M
% 1H:
2.08%
% 24H:
3.54%
% 7D:
-1.63%
$72,394,336 $1.36
฿ 0.00037977477812
$1,372,695
฿ 383
53,252,246 * 2.08% 3.54% -1.63% sparkline
59
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$333.83 K
Circ. Supply:
111.51 M
% 1H:
-0.24%
% 24H:
-1.13%
% 7D:
-3.47%
$71,502,829 $0.64
฿ 0.000179123454234
$333,826
฿ 93
111,514,215 -0.24% -1.13% -3.47% sparkline
60
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$694.73 K
Circ. Supply:
8.75 M
% 1H:
1.39%
% 24H:
15.64%
% 7D:
9.21%
$67,200,889 $7.68
฿ 0.00214669130146
$694,731
฿ 194
8,745,102 * 1.39% 15.64% 9.21% sparkline
61
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$945.03 K
Circ. Supply:
220.77 M
% 1H:
0.53%
% 24H:
6.00%
% 7D:
2.20%
$65,363,024 $0.30
฿ 8.2708339198e-05
$945,029
฿ 264
220,771,136 * 0.53% 6.00% 2.20% sparkline
62
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$186.2 K
Circ. Supply:
8.78 B
% 1H:
-0.04%
% 24H:
2.05%
% 7D:
11.74%
$63,100,389 $0.01
฿ 2.00667388822e-06
$186,197
฿ 52
8,784,452,392 -0.04% 2.05% 11.74% sparkline
63
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$1.73 M
Circ. Supply:
6.54 B
% 1H:
1.05%
% 24H:
-6.51%
% 7D:
-3.82%
$62,462,656 $0.01
฿ 2.66715004299e-06
$1,726,127
฿ 482
6,542,330,148 * 1.05% -6.51% -3.82% sparkline
64
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$832.85 K
Circ. Supply:
959.84 M
% 1H:
0.23%
% 24H:
0.11%
% 7D:
1.16%
$62,326,366 $0.06
฿ 1.81397589471e-05
$832,847
฿ 233
959,842,000 * 0.23% 0.11% 1.16% sparkline
65
REPO REPO [REPO]
Mkt Cap:
$0
Volume:
$76.44 K
Circ. Supply:
109.96 M
% 1H:
-0.09%
% 24H:
-3.07%
% 7D:
-10.53%
$60,225,729 $0.55
฿ 0.000153007349644
$76,442
฿ 21
109,958,607 * -0.09% -3.07% -10.53% sparkline
66
BCZERO Buggyra Coin ... [BCZERO]
Mkt Cap:
$0
Volume:
$77.47 K
Circ. Supply:
1.68 B
% 1H:
8.17%
% 24H:
71.85%
% 7D:
-11.04%
$59,170,898 $0.04
฿ 9.8473189692e-06
$77,474
฿ 22
1,678,609,241 * 8.17% 71.85% -11.04% sparkline
67
PPP PayPie [PPP]
Mkt Cap:
$0
Volume:
$2.14 K
Circ. Supply:
82.5 M
% 1H:
0.00%
% 24H:
0.00%
% 7D:
874.74%
$59,002,606 $0.72
฿ 0.000194873599199
$2,136
฿ 1
82,500,000 * 0.00% 0.00% 874.74% sparkline
68
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$5.48 M
Circ. Supply:
55.68 M
% 1H:
0.76%
% 24H:
0.75%
% 7D:
-2.12%
$58,695,379 $1.05
฿ 0.000294466652193
$5,478,414
฿ 1,530
55,683,593 0.76% 0.75% -2.12% sparkline
69
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$331.78 K
Circ. Supply:
999 M
% 1H:
0.64%
% 24H:
-1.05%
% 7D:
3.13%
$54,331,637 $0.05
฿ 1.5193120502e-05
$331,777
฿ 93
998,999,495 * 0.64% -1.05% 3.13% sparkline
70
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$137.3 K
Circ. Supply:
452.55 M
% 1H:
-0.43%
% 24H:
0.16%
% 7D:
1.37%
$53,242,277 $0.12
฿ 3.28660261883e-05
$137,304
฿ 38
452,552,412 * -0.43% 0.16% 1.37% sparkline
71
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$8.99 M
Circ. Supply:
788.98 M
% 1H:
1.23%
% 24H:
9.64%
% 7D:
70.70%
$53,091,801 $0.07
฿ 1.87982945558e-05
$8,985,818
฿ 2,510
788,984,491 * 1.23% 9.64% 70.70% sparkline
72
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$5.34 M
Circ. Supply:
50 M
% 1H:
0.02%
% 24H:
-0.64%
% 7D:
-1.19%
$52,556,546 $1.05
฿ 0.000293639538259
$5,337,952
฿ 1,491
50,000,200 * 0.02% -0.64% -1.19% sparkline
73
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$5.61 M
Circ. Supply:
1.1 B
% 1H:
2.25%
% 24H:
11.99%
% 7D:
9.04%
$50,950,801 $0.05
฿ 1.2896261107e-05
$5,608,300
฿ 1,567
1,103,688,853 * 2.25% 11.99% 9.04% sparkline
74
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$88.96 K
Circ. Supply:
446.4 K
% 1H:
-8.84%
% 24H:
16.30%
% 7D:
17.26%
$50,168,368 $112.38
฿ 0.0313954148102
$88,955
฿ 25
446,399 * -8.84% 16.30% 17.26% sparkline
75
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$1.69 M
Circ. Supply:
166.54 M
% 1H:
0.19%
% 24H:
0.60%
% 7D:
2.89%
$48,678,924 $0.29
฿ 8.1652909803e-05
$1,685,797
฿ 471
166,543,913 * 0.19% 0.60% 2.89% sparkline
76
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$2.05 M
Circ. Supply:
43.53 M
% 1H:
1.79%
% 24H:
6.45%
% 7D:
-13.88%
$47,992,433 $1.10
฿ 0.000307996472301
$2,054,285
฿ 574
43,529,781 1.79% 6.45% -13.88% sparkline
77
PAY TenX [PAY]
Mkt Cap:
$0
Volume:
$5.23 M
Circ. Supply:
114.35 M
% 1H:
0.94%
% 24H:
11.11%
% 7D:
165.38%
$47,717,403 $0.42
฿ 0.000116575749179
$5,225,397
฿ 1,460
114,347,861 * 0.94% 11.11% 165.38% sparkline
78
APL Apollo Currency [APL]
Mkt Cap:
$0
Volume:
$1.58 M
Circ. Supply:
14.69 B
% 1H:
0.35%
% 24H:
6.72%
% 7D:
267.25%
$47,219,189 $0.00
฿ 8.98258168221e-07
$1,577,608
฿ 441
14,685,096,531 * 0.35% 6.72% 267.25% sparkline
79
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$862.41 K
Circ. Supply:
41 M
% 1H:
-0.21%
% 24H:
-0.80%
% 7D:
-1.28%
$45,521,353 $1.11
฿ 0.00031018352959
$862,405
฿ 241
40,997,359 * -0.21% -0.80% -1.28% sparkline
80
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$227.1 K
Circ. Supply:
107.84 M
% 1H:
0.98%
% 24H:
1.46%
% 7D:
3.51%
$43,895,494 $0.41
฿ 0.000113707448548
$227,097
฿ 63
107,842,634 * 0.98% 1.46% 3.51% sparkline
81
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$1.3 M
Circ. Supply:
395.89 M
% 1H:
0.32%
% 24H:
-2.84%
% 7D:
41.07%
$42,022,315 $0.11
฿ 2.96528193003e-05
$1,303,713
฿ 364
395,889,007 * 0.32% -2.84% 41.07% sparkline
82
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$377.41 K
Circ. Supply:
56.78 M
% 1H:
1.36%
% 24H:
0.46%
% 7D:
-2.91%
$41,881,173 $0.74
฿ 0.000206050649169
$377,406
฿ 105
56,781,166 * 1.36% 0.46% -2.91% sparkline
83
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$76.38 K
Circ. Supply:
90.14 M
% 1H:
0.36%
% 24H:
-0.12%
% 7D:
-11.32%
$40,396,588 $0.45
฿ 0.00012519744967
$76,381
฿ 21
90,138,154 * 0.36% -0.12% -11.32% sparkline
84
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$1.9 M
Circ. Supply:
1.05 B
% 1H:
0.15%
% 24H:
-0.40%
% 7D:
1.00%
$40,380,029 $0.04
฿ 1.07418295079e-05
$1,903,563
฿ 532
1,050,141,509 * 0.15% -0.40% 1.00% sparkline
85
DCN Dentacoin [DCN]
Mkt Cap:
$0
Volume:
$41.52 K
Circ. Supply:
326.82 B
% 1H:
-0.28%
% 24H:
-2.57%
% 7D:
-12.84%
$40,274,206 $0.00
฿ 3.44250738039e-08
$41,519
฿ 12
326,822,211,298 * -0.28% -2.57% -12.84% sparkline
86
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$991.66 K
Circ. Supply:
2 M
% 1H:
0.84%
% 24H:
3.24%
% 7D:
4.40%
$38,042,555 $19.02
฿ 0.00531372581436
$991,663
฿ 277
2,000,000 * 0.84% 3.24% 4.40% sparkline
87
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$154.36 K
Circ. Supply:
65.23 M
% 1H:
0.09%
% 24H:
-1.19%
% 7D:
-7.07%
$35,821,485 $0.55
฿ 0.000153411528116
$154,363
฿ 43
65,229,650 0.09% -1.19% -7.07% sparkline
88
AION Aion [AION]
Mkt Cap:
$0
Volume:
$1.54 M
Circ. Supply:
274.15 M
% 1H:
0.53%
% 24H:
-0.58%
% 7D:
0.99%
$35,810,842 $0.13
฿ 3.64907769109e-05
$1,540,915
฿ 430
274,151,662 0.53% -0.58% 0.99% sparkline
89
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$3.62 M
Circ. Supply:
15.79 M
% 1H:
0.07%
% 24H:
-1.17%
% 7D:
-1.81%
$35,151,812 $2.23
฿ 0.000621755571291
$3,615,319
฿ 1,010
15,793,831 * 0.07% -1.17% -1.81% sparkline
90
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$734.42 K
Circ. Supply:
28.81 B
% 1H:
-0.26%
% 24H:
-0.60%
% 7D:
-0.76%
$35,139,160 $0.00
฿ 3.40743023872e-07
$734,422
฿ 205
28,808,713,174 * -0.26% -0.60% -0.76% sparkline
91
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.27 M
Circ. Supply:
710.5 M
% 1H:
-0.08%
% 24H:
-0.13%
% 7D:
1.12%
$35,040,639 $0.05
฿ 1.3777351814e-05
$1,270,119
฿ 355
710,502,689 * -0.08% -0.13% 1.12% sparkline
92
POLY Polymath [POLY]
Mkt Cap:
$0
Volume:
$2.04 M
Circ. Supply:
288.43 M
% 1H:
-0.74%
% 24H:
0.20%
% 7D:
-1.42%
$34,936,358 $0.12
฿ 3.3837713756e-05
$2,043,874
฿ 571
288,427,107 * -0.74% 0.20% -1.42% sparkline
93
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$293.28 K
Circ. Supply:
937.63 M
% 1H:
0.11%
% 24H:
-1.85%
% 7D:
5.90%
$34,715,668 $0.04
฿ 1.03431136735e-05
$293,278
฿ 82
937,634,722 * 0.11% -1.85% 5.90% sparkline
94
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$912.61 K
Circ. Supply:
6.62 M
% 1H:
3.32%
% 24H:
5.90%
% 7D:
9.16%
$34,707,853 $5.24
฿ 0.00146447656272
$912,614
฿ 255
6,620,713 3.32% 5.90% 9.16% sparkline
95
WAN Wanchain [WAN]
Mkt Cap:
$0
Volume:
$3.49 M
Circ. Supply:
106.15 M
% 1H:
-0.58%
% 24H:
-0.79%
% 7D:
1.33%
$34,563,831 $0.33
฿ 9.09601430199e-05
$3,487,661
฿ 974
106,152,493 * -0.58% -0.79% 1.33% sparkline
96
EURS STASIS EURS [EURS]
Mkt Cap:
$0
Volume:
$618.26 K
Circ. Supply:
30.98 M
% 1H:
0.01%
% 24H:
0.11%
% 7D:
-0.78%
$34,470,278 $1.11
฿ 0.000310837889251
$618,262
฿ 173
30,979,207 * 0.01% 0.11% -0.78% sparkline
97
GXS GXChain [GXS]
Mkt Cap:
$0
Volume:
$5.43 M
Circ. Supply:
60 M
% 1H:
-0.68%
% 24H:
-6.02%
% 7D:
7.40%
$34,409,351 $0.57
฿ 0.000160208179844
$5,429,721
฿ 1,517
60,000,000 * -0.68% -6.02% 7.40% sparkline
98
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$901.83 K
Circ. Supply:
62.37 M
% 1H:
0.09%
% 24H:
-1.20%
% 7D:
-6.72%
$33,900,217 $0.54
฿ 0.000151848888327
$901,829
฿ 252
62,366,350 * 0.09% -1.20% -6.72% sparkline
99
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$1.45 M
Circ. Supply:
2.73 B
% 1H:
-0.23%
% 24H:
1.70%
% 7D:
-3.11%
$33,458,926 $0.01
฿ 3.42257468935e-06
$1,448,648
฿ 405
2,730,980,000 -0.23% 1.70% -3.11% sparkline
100
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$4.34 M
Circ. Supply:
560 M
% 1H:
-0.23%
% 24H:
-2.87%
% 7D:
-14.77%
$33,401,084 $0.06
฿ 1.66621860649e-05
$4,342,619
฿ 1,213
560,000,011 * -0.23% -2.87% -14.77% sparkline