120,752 BTC
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  XRP |
XRP/USDT | $1.34 | $959,935,340 | 13.30% | - |
| 2 |  Bitcoin |
BTC/USDT | $59,671.72 | $839,421,971 | 11.63% | - |
| 3 |  Dogecoin |
DOGE/USDT | $0.07247 | $562,759,669 | 7.79% | - |
| 4 |  Stellar |
XLM/USDT | $0.5851 | $413,481,527 | 5.73% | - |
| 5 |  Ethereum |
ETH/USDT | $2,135.49 | $375,190,658 | 5.20% | - |
| 6 |  Binance USD |
BUSD/USDT | $1.00 | $299,865,111 | 4.15% | - |
| 7 |  BitTorrent |
BTT/USDT | $0.008367 | $295,106,853 | 4.09% | - |
| 8 |  Cardano |
ADA/USDT | $1.31 | $280,506,922 | 3.89% | - |
| 9 |  Litecoin |
LTC/USDT | $251.41 | $185,895,682 | 2.57% | - |
| 10 |  VeChain |
VET/USDT | $0.1363 | $165,591,761 | 2.29% | - |
| 11 | TRON | TRX/USDT | $0.1319 | $149,522,717 | 2.07% | - |
| 12 | EOS | EOS/USDT | $6.72 | $142,689,070 | 1.98% | - |
| 13 | XRP | XRP/BTC | $1.34 | $136,855,687 | 1.90% | - |
| 14 | Ethereum | ETH/BTC | $2,136.79 | $135,358,615 | 1.87% | - |
| 15 | Enjin Coin | ENJ/USDT | $3.06 | $113,182,677 | 1.57% | - |
| 16 | Chainlink | LINK/USDT | $33.28 | $104,872,040 | 1.45% | - |
| 17 | PancakeSwap | CAKE/USDT | $25.10 | $103,336,065 | 1.43% | - |
| 18 | Filecoin | FIL/USDT | $177.16 | $102,285,048 | 1.42% | - |
| 19 | Pundi X[old] | NPXS/USDT | $0.007031 | $91,295,455 | 1.26% | - |
| 20 | Bitcoin Cash | BCH/USDT | $679.16 | $85,717,175 | 1.19% | - |
| 21 | Neo | NEO/USDT | $63.78 | $60,265,955 | 0.83% | - |
| 22 | Zcash | ZEC/USDT | $232.47 | $52,711,328 | 0.73% | - |
| 23 | Hedera Hashgraph | HBAR/USDT | $0.3378 | $50,356,456 | 0.70% | - |
| 24 | Swipe | SXP/USDT | $4.89 | $50,272,313 | 0.70% | - |
| 25 | Serum | SRM/USDT | $7.62 | $49,365,039 | 0.68% | - |
| 26 | Cosmos | ATOM/USDT | $23.04 | $47,902,744 | 0.66% | - |
| 27 | The Graph | GRT/USDT | $1.91 | $45,692,240 | 0.63% | - |
| 28 | IOST | IOST/USDT | $0.05524 | $44,372,875 | 0.61% | - |
| 29 | Ethereum Classic | ETC/USDT | $19.87 | $42,632,688 | 0.59% | - |
| 30 | IRISnet | IRIS/USDT | $0.2788 | $42,537,204 | 0.59% | - |
| 31 | Chainlink | LINK/BTC | $33.27 | $40,938,164 | 0.57% | - |
| 32 | Avalanche | AVAX/USDT | $32.39 | $38,221,494 | 0.53% | - |
| 33 | DODO | DODO/USDT | $5.15 | $37,909,298 | 0.53% | - |
| 34 | Monero | XMR/USDT | $328.00 | $36,932,269 | 0.51% | - |
| 35 | Litecoin | LTC/BTC | $250.66 | $32,851,552 | 0.46% | - |
| 36 | Origin Protocol | OGN/USDT | $2.58 | $30,890,400 | 0.43% | - |
| 37 | Tezos | XTZ/USDT | $6.33 | $30,862,900 | 0.43% | - |
| 38 | Qtum | QTUM/USDT | $15.31 | $30,540,633 | 0.42% | - |
| 39 | Dash | DASH/USDT | $292.58 | $30,370,292 | 0.42% | - |
| 40 | XRP | XRP/ETH | $1.34 | $29,988,882 | 0.42% | - |
| 41 | OMG Network | OMG/USDT | $9.42 | $29,494,856 | 0.41% | - |
| 42 | Cardano | ADA/BTC | $1.31 | $28,676,476 | 0.40% | - |
| 43 | Basic Attention Token | BAT/USDT | $1.44 | $28,387,181 | 0.39% | - |
| 44 | THORChain | RUNE/USDT | $10.73 | $26,790,753 | 0.37% | - |
| 45 | Stellar | XLM/BTC | $0.5853 | $24,764,602 | 0.34% | - |
| 46 | PancakeSwap | CAKE/BTC | $25.13 | $24,236,752 | 0.34% | - |
| 47 | Dogecoin | DOGE/BTC | $0.07288 | $24,142,027 | 0.33% | - |
| 48 | Band Protocol | BAND/USDT | $17.66 | $23,822,616 | 0.33% | - |
| 49 | Bitcoin Cash | BCH/BTC | $679.55 | $22,682,389 | 0.31% | - |
| 50 | Fantom | FTM/USDT | $0.4461 | $21,828,945 | 0.30% | - |
| 51 | Alpha Finance Lab | ALPHA/USDT | $1.54 | $21,076,918 | 0.29% | - |
| 52 | Siacoin | SC/USDT | $0.02691 | $21,062,749 | 0.29% | - |
| 53 | Aave | AAVE/USDT | $368.31 | $20,952,190 | 0.29% | - |
| 54 | SushiSwap | SUSHI/USDT | $13.93 | $19,056,828 | 0.26% | - |
| 55 | 0x | ZRX/USDT | $2.05 | $18,560,788 | 0.26% | - |
| 56 | Polygon | MATIC/USDT | $0.3596 | $18,118,688 | 0.25% | - |
| 57 | Ravencoin | RVN/USDT | $0.1865 | $17,918,472 | 0.25% | - |
| 58 | Monero | XMR/BTC | $328.37 | $17,835,238 | 0.25% | - |
| 59 | Bitcoin Standard Hashrate Token | BTCST/USDT | $67.40 | $17,819,192 | 0.25% | - |
| 60 | Enjin Coin | ENJ/BTC | $3.07 | $17,346,924 | 0.24% | - |
| 61 | JUST | JST/USDT | $0.1459 | $16,035,990 | 0.22% | - |
| 62 | The Sandbox | SAND/USDT | $0.634 | $14,439,156 | 0.20% | - |
| 63 | Venus | XVS/USDT | $65.96 | $12,848,160 | 0.18% | - |
| 64 | Kusama | KSM/USDT | $431.45 | $12,840,061 | 0.18% | - |
| 65 | THORChain | RUNE/BTC | $10.74 | $12,369,946 | 0.17% | - |
| 66 | COTI | COTI/USDT | $0.3674 | $12,181,410 | 0.17% | - |
| 67 | Serum | SRM/BTC | $7.61 | $12,135,503 | 0.17% | - |
| 68 | SafePal | SFP/USDT | $3.03 | $11,988,466 | 0.17% | - |
| 69 | Kava.io | KAVA/USDT | $6.82 | $11,575,290 | 0.16% | - |
| 70 | Cardano | ADA/ETH | $1.31 | $11,560,341 | 0.16% | - |
| 71 | Swipe | SXP/BTC | $4.88 | $11,028,177 | 0.15% | - |
| 72 | Flamingo | FLM/USDT | $0.9008 | $10,119,030 | 0.14% | - |
| 73 | Cosmos | ATOM/BTC | $22.99 | $9,778,811 | 0.14% | - |
| 74 | bZx Protocol | BZRX/USDT | $0.8156 | $9,453,448 | 0.13% | - |
| 75 | Orion Protocol | ORN/USDT | $15.64 | $9,235,159 | 0.13% | - |
| 76 | NKN | NKN/BTC | $0.9687 | $9,096,444 | 0.13% | - |
| 77 | Stellar | XLM/ETH | $0.5859 | $8,798,084 | 0.12% | - |
| 78 | Ocean Protocol | OCEAN/USDT | $1.67 | $8,769,214 | 0.12% | - |
| 79 | TRON | TRX/BTC | $0.132 | $8,724,538 | 0.12% | - |
| 80 | Zcash | ZEC/BTC | $232.33 | $8,723,373 | 0.12% | - |
| 81 | DFI.Money | YFII/USDT | $2,950.39 | $8,503,396 | 0.12% | - |
| 82 | yearn.finance | YFI/BTC | $44,154.87 | $8,166,371 | 0.11% | - |
| 83 | TRON | TRX/ETH | $0.1318 | $7,833,712 | 0.11% | - |
| 84 | Aragon | ANT/USDT | $11.15 | $7,019,366 | 0.10% | - |
| 85 | Synthetix | SNX/USDT | $18.84 | $6,905,093 | 0.10% | - |
| 86 | DigiByte | DGB/USDT | $0.08652 | $6,903,232 | 0.10% | - |
| 87 | Dash | DASH/BTC | $292.53 | $6,679,629 | 0.09% | - |
| 88 | Litecoin | LTC/ETH | $250.80 | $6,633,490 | 0.09% | - |
| 89 | Avalanche | AVAX/BTC | $32.40 | $6,114,072 | 0.08% | - |
| 90 | Stacks | STX/USDT | $1.99 | $6,110,176 | 0.08% | - |
| 91 | Band Protocol | BAND/BTC | $17.68 | $6,079,977 | 0.08% | - |
| 92 | Bella Protocol | BEL/USDT | $5.12 | $5,903,907 | 0.08% | - |
| 93 | IRISnet | IRIS/BTC | $0.2789 | $5,475,256 | 0.08% | - |
| 94 | Tellor | TRB/USDT | $78.46 | $5,422,267 | 0.08% | - |
| 95 | EOS | EOS/BTC | $6.72 | $5,370,694 | 0.07% | - |
| 96 | Injective Protocol | INJ/USDT | $13.63 | $5,238,986 | 0.07% | - |
| 97 | Qtum | QTUM/BTC | $15.31 | $5,156,128 | 0.07% | - |
| 98 | Orchid | OXT/USDT | $0.8031 | $5,086,120 | 0.07% | - |
| 99 | Basic Attention Token | BAT/BTC | $1.44 | $5,070,581 | 0.07% | - |
| 100 | Origin Protocol | OGN/BTC | $2.60 | $4,787,131 | 0.07% | - |
| 101 | NEM | XEM/BTC | $0.4235 | $4,644,793 | 0.06% | - |
| 102 | Ethereum Classic | ETC/BTC | $19.88 | $4,620,863 | 0.06% | - |
| 103 | Decentraland | MANA/BTC | $1.03 | $4,618,641 | 0.06% | - |
| 104 | Kava.io | KAVA/BTC | $6.82 | $4,333,230 | 0.06% | - |
| 105 | DIA | DIA/USDT | $4.60 | $4,328,083 | 0.06% | - |
| 106 | Maker | MKR/USDT | $2,287.99 | $4,212,182 | 0.06% | - |
| 107 | Neo | NEO/BTC | $63.85 | $3,802,373 | 0.05% | - |
| 108 | Utrust | UTK/USDT | $0.6131 | $3,603,552 | 0.05% | - |
| 109 | 0x | ZRX/BTC | $2.05 | $3,515,023 | 0.05% | - |
| 110 | Aave | AAVE/BTC | $368.33 | $3,491,634 | 0.05% | - |
| 111 | IoTeX | IOTX/USDT | $0.04979 | $3,350,304 | 0.05% | - |
| 112 | Balancer | BAL/USDT | $50.82 | $3,190,946 | 0.04% | - |
| 113 | Metal | MTL/BTC | $4.88 | $3,180,672 | 0.04% | - |
| 114 | TrueUSD | TUSD/USDT | $1.00 | $3,148,108 | 0.04% | - |
| 115 | TROY | TROY/USDT | $0.02688 | $2,926,089 | 0.04% | - |
| 116 | Gifto | GTO/BTC | $0.12 | $2,878,232 | 0.04% | - |
| 117 | OMG Network | OMG/BTC | $9.42 | $2,842,040 | 0.04% | - |
| 118 | aelf | ELF/BTC | $0.4802 | $2,827,787 | 0.04% | - |
| 119 | Hedera Hashgraph | HBAR/BTC | $0.338 | $2,748,598 | 0.04% | - |
| 120 | Neo | NEO/ETH | $63.85 | $2,568,520 | 0.04% | - |
| 121 | Injective Protocol | INJ/BTC | $13.63 | $2,457,091 | 0.03% | - |
| 122 | Steem | STEEM/BTC | $1.23 | $2,363,463 | 0.03% | - |
| 123 | Orion Protocol | ORN/BTC | $15.62 | $2,318,936 | 0.03% | - |
| 124 | Numeraire | NMR/USDT | $73.74 | $2,274,522 | 0.03% | - |
| 125 | Bitcoin Standard Hashrate Token | BTCST/BTC | $67.61 | $2,205,258 | 0.03% | - |
| 126 | SushiSwap | SUSHI/BTC | $13.95 | $2,162,570 | 0.03% | - |
| 127 | Venus | XVS/BTC | $66.07 | $2,146,310 | 0.03% | - |
| 128 | Alpha Finance Lab | ALPHA/BTC | $1.54 | $2,131,089 | 0.03% | - |
| 129 | Kusama | KSM/BTC | $432.11 | $2,089,081 | 0.03% | - |
| 130 | Siacoin | SC/BTC | $0.02747 | $2,053,068 | 0.03% | - |
| 131 | Gera Coin | GERA/BTC | $0.7848 | $2,004,924 | 0.03% | - |
| 132 | Ocean Protocol | OCEAN/BTC | $1.67 | $1,987,331 | 0.03% | - |
| 133 | Synthetix | SNX/BTC | $18.84 | $1,930,927 | 0.03% | - |
| 134 | Storj | STORJ/BTC | $2.35 | $1,897,731 | 0.03% | - |
| 135 | Ark | ARK/BTC | $2.55 | $1,851,893 | 0.03% | - |
| 136 | Viberate | VIB/BTC | $0.141 | $1,723,546 | 0.02% | - |
| 137 | Wrapped NXM | WNXM/USDT | $57.98 | $1,619,425 | 0.02% | - |
| 138 | Monero | XMR/ETH | $327.93 | $1,564,133 | 0.02% | - |
| 139 | Zilliqa | ZIL/BTC | $0.2025 | $1,530,750 | 0.02% | - |
| 140 | Civic | CVC/BTC | $0.6253 | $1,518,999 | 0.02% | - |
| 141 | Ravencoin | RVN/BTC | $0.1869 | $1,390,131 | 0.02% | - |
| 142 | Paxos Standard | PAX/USDT | $1.00 | $1,346,618 | 0.02% | - |
| 143 | Basic Attention Token | BAT/ETH | $1.44 | $1,340,380 | 0.02% | - |
| 144 | Gas | GAS/BTC | $13.49 | $1,334,140 | 0.02% | - |
| 145 | Ripio Credit Network | RCN/BTC | $0.1798 | $1,270,218 | 0.02% | - |
| 146 | The Sandbox | SAND/BTC | $0.6339 | $1,258,093 | 0.02% | - |
| 147 | Stacks | STX/BTC | $1.99 | $1,238,925 | 0.02% | - |
| 148 | StormX | STMX/ETH | $0.06842 | $1,176,684 | 0.02% | - |
| 149 | Loopring | LRC/ETH | $0.5622 | $1,164,688 | 0.02% | - |
| 150 | Ethereum Classic | ETC/ETH | $19.89 | $1,158,948 | 0.02% | - |
| 151 | DIA | DIA/BTC | $4.59 | $1,073,696 | 0.01% | - |
| 152 | DigiByte | DGB/BTC | $0.0866 | $1,065,796 | 0.01% | - |
| 153 | bZx Protocol | BZRX/BTC | $0.8158 | $1,017,585 | 0.01% | - |
| 154 | MCO | MCO/ETH | $12.34 | $1,010,672 | 0.01% | - |
| 155 | DFI.Money | YFII/BTC | $2,954.01 | $1,003,140 | 0.01% | - |
| 156 | IOST | IOST/ETH | $0.05529 | $997,102 | 0.01% | - |
| 157 | Aragon | ANT/BTC | $11.15 | $976,950 | 0.01% | - |
| 158 | Qtum | QTUM/ETH | $15.34 | $942,841 | 0.01% | - |
| 159 | TROY | TROY/BTC | $0.02688 | $909,724 | 0.01% | - |
| 160 | Tellor | TRB/BTC | $78.48 | $908,560 | 0.01% | - |
| 161 | COTI | COTI/BTC | $0.3673 | $903,432 | 0.01% | - |
| 162 | Polygon | MATIC/BTC | $0.3595 | $902,555 | 0.01% | - |
| 163 | iExec RLC | RLC/BTC | $2.75 | $896,747 | 0.01% | - |
| 164 | Zcash | ZEC/ETH | $232.22 | $895,841 | 0.01% | - |
| 165 | Fantom | FTM/BTC | $0.4461 | $886,921 | 0.01% | - |
| 166 | StormX | STMX/BTC | $0.06809 | $837,554 | 0.01% | - |
| 167 | 0x | ZRX/ETH | $2.05 | $799,908 | 0.01% | - |
| 168 | Polymath | POLY/BTC | $0.4951 | $740,150 | 0.01% | - |
| 169 | Maker | MKR/BTC | $2,285.74 | $735,627 | 0.01% | - |
| 170 | OMG Network | OMG/ETH | $9.43 | $724,951 | 0.01% | - |
| 171 | Flamingo | FLM/BTC | $0.9024 | $718,690 | 0.01% | - |
| 172 | Balancer | BAL/BTC | $50.77 | $700,939 | 0.01% | - |
| 173 | Siacoin | SC/ETH | $0.02695 | $698,774 | 0.01% | - |
| 174 | Orchid | OXT/BTC | $0.8039 | $686,169 | 0.01% | - |
| 175 | Utrust | UTK/BTC | $0.6134 | $668,560 | 0.01% | - |
| 176 | Loom Network | LOOM/BTC | $0.19 | $655,896 | 0.01% | - |
| 177 | Viberate | VIB/ETH | $0.1406 | $647,370 | 0.01% | - |
| 178 | Loopring | LRC/BTC | $0.5614 | $631,554 | 0.01% | - |
| 179 | Dash | DASH/ETH | $292.64 | $628,897 | 0.01% | - |
| 180 | Aave | AAVE/ETH | $368.50 | $583,061 | 0.01% | - |
| 181 | IDEX | IDEX/BTC | $0.1917 | $533,171 | 0.01% | - |
| 182 | Numeraire | NMR/BTC | $73.88 | $512,525 | 0.01% | - |
| 183 | Tap | XTP/BTC | $0.267 | $503,616 | 0.01% | - |
| 184 | Wifi Coin | WIFI/BTC | $0.5531 | $465,651 | 0.01% | - |
| 185 | Homeros | HMR/BTC | $0.05448 | $336,098 | 0.00% | - |
| 186 | JUST | JST/BTC | $0.1464 | $319,210 | 0.00% | - |
| 187 | Basid Coin | BASID/BTC | $0.1081 | $283,471 | 0.00% | - |
| 188 | Wrapped NXM | WNXM/BTC | $58.17 | $228,021 | 0.00% | - |
| 189 | district0x | DNT/BTC | $0.2944 | $184,262 | 0.00% | - |
| 190 | IoTeX | IOTX/ETH | $0.04982 | $151,792 | 0.00% | - |
| 191 | Homeros | HMR/ETH | $0.05482 | $146,818 | 0.00% | - |
| 192 | Standard Tokenization Protocol | STPT/BTC | $0.08421 | $131,837 | 0.00% | - |
| 193 | PlayFuel | PLF/BTC | $0.01625 | $93,359 | 0.00% | - |
| 194 | PlayFuel | PLF/ETH | $0.01612 | $91,747 | 0.00% | - |
| 195 | Homeros | HMR/USDT | $0.05481 | $70,082 | 0.00% | - |
| 196 | Velo | VELO/USDT | $0.8961 | $57,532 | 0.00% | - |
| 197 | PlayFuel | PLF/USDT | $0.01623 | $34,350 | 0.00% | - |
| 198 | Doctors Coin | DRS/ETH | $0.794 | $27,504 | 0.00% | - |
| 199 | Uquid Coin | UQC/BTC | $20.31 | $16,513 | 0.00% | - |
| 200 | Uquid Coin | UQC/USDT | $20.90 | $9,970 | 0.00% | - |
| 201 | Doctors Coin | DRS/BTC | $0.7955 | $6,310 | 0.00% | - |
| 202 | Doctors Coin | DRS/USDT | $0.7945 | $5,707 | 0.00% | - |
| 203 | Frontier | FRONT/USDT | $4.00 | $2,848 | 0.00% | - |
| 204 | Dextoken | DEXG/ETH | $106.87 | $2,084 | 0.00% | - |
| 205 | BTU Protocol | BTU/BTC | $1.56 | $201 | 0.00% | - |
| 206 | SOLVE | SOLVE/BTC | *** $0.6659 | *** $172 | 0.00% | - |
| 207 | ReddCoin | RDD/BTC | $0.01971 | $41 | 0.00% | - |
| 208 | Astra Network | ANX/USDT | $0.0001227 | $12 | 0.00% | - |
| 209 | LunchMoney | LMY/ETH | $0.005792 | $0.052129 | 0.00% | - |
| 210 | MCO | MCO/BTC | $12.63 | $? | 0.00% | - |