Upbit


$99,789,575 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/KRW $18,879,090 $3363.10 18.92 % Spot
2 EOS EOS/KRW $14,518,861 $2.10 14.55 % Spot
3 XRP XRP/KRW $13,949,991 $0.297940 13.98 % Spot
4 Bitcoin SV BSV/KRW $11,305,663 $77.40 11.33 % Spot
5 Ethereum ETH/KRW $8,979,200 $88.54 9.00 % Spot
6 Bitcoin Cash BCH/KRW $5,552,570 $84.30 5.56 % Spot
7 Stellar XLM/KRW $3,053,934 $0.101671 3.06 % Spot
8 Cardano ADA/KRW $2,164,408 $0.030590 2.17 % Spot
9 Sentinel Protocol UPP/KRW $1,766,745 $0.013792 1.77 % Spot
10 TRON TRX/KRW $1,551,930 $0.013350 1.56 % Spot
11 Storm STORM/KRW $1,274,026 $0.002811 1.28 % Spot
12 PumaPay PMA/BTC $1,042,844 $0.000825 1.05 % Spot
13 AdEx ADX/KRW $1,021,165 $0.091062 1.02 % Spot
14 SIRIN LABS Token SRN/KRW $771,401 $0.035806 0.77 % Spot
15 Steem Dollars SBD/KRW $717,598 $0.527805 0.72 % Spot
16 DMarket DMT/KRW $676,430 $0.230749 0.68 % Spot
17 Refereum RFR/KRW $616,254 $0.001963 0.62 % Spot
18 MediBloc [ERC20] MEDX/KRW $445,721 $0.003289 0.45 % Spot
19 Pundi X NPXS/BTC $443,960 $0.000516 0.44 % Spot
20 Factom FCT/BTC $441,063 $9.97 0.44 % Spot
21 Qtum QTUM/KRW $434,775 $1.79 0.44 % Spot
22 Einsteinium EMC2/KRW $428,857 $0.041729 0.43 % Spot
23 Litecoin LTC/KRW $409,446 $27.82 0.41 % Spot
24 Waves WAVES/KRW $354,098 $2.41 0.35 % Spot
25 Bitcoin SV BSV/BTC $310,635 $78.80 0.31 % Spot
26 Zilliqa ZIL/KRW $301,234 $0.013438 0.30 % Spot
27 Polymath POLY/KRW $294,167 $0.140571 0.29 % Spot
28 XRP XRP/BTC $285,942 $0.303386 0.29 % Spot
29 WAX WAX/KRW $283,808 $0.038812 0.28 % Spot
30 Blocktix TIX/KRW $276,233 $0.108744 0.28 % Spot
31 Groestlcoin GRS/KRW $259,236 $0.206878 0.26 % Spot
32 Litecoin LTC/BTC $257,404 $28.44 0.26 % Spot
33 AdEx ADX/BTC $242,977 $0.093529 0.24 % Spot
34 Waves WAVES/BTC $226,588 $2.48 0.23 % Spot
35 Stellar XLM/BTC $217,874 $0.103364 0.22 % Spot
36 Bitcoin BTC/USDT $191,694 $3425.68 0.19 % Spot
37 Syscoin SYS/BTC $158,636 $0.047659 0.16 % Spot
38 Status SNT/KRW $157,316 $0.014411 0.16 % Spot
39 TenX PAY/BTC $154,640 $0.447188 0.15 % Spot
40 Siacoin SC/KRW $154,343 $0.002316 0.15 % Spot
41 Bitcoin Cash BCH/BTC $149,921 $86.02 0.15 % Spot
42 Hydro HYDRO/BTC $146,746 $0.001754 0.15 % Spot
43 Ethereum Classic ETC/KRW $144,869 $3.76 0.15 % Spot
44 Mercury MER/KRW $136,790 $0.042437 0.14 % Spot
45 adToken ADT/KRW $129,416 $0.005022 0.13 % Spot
46 Bloom BLT/BTC $121,968 $0.043636 0.12 % Spot
47 NEO NEO/KRW $118,902 $6.09 0.12 % Spot
48 SIRIN LABS Token SRN/BTC $118,005 $0.036621 0.12 % Spot
49 Storj STORJ/KRW $102,650 $0.129078 0.10 % Spot
50 Cardano ADA/BTC $99,311 $0.031119 0.10 % Spot
51 aelf ELF/KRW $92,133 $0.104323 0.09 % Spot
52 Everipedia IQ/KRW $91,326 $0.002467 0.09 % Spot
53 DATA DTA/BTC $88,305 $0.000928 0.09 % Spot
54 Moss Coin MOC/BTC $87,198 $0.041951 0.09 % Spot
55 ICON ICX/KRW $86,624 $0.199805 0.09 % Spot
56 Ethereum ETH/BTC $85,844 $90.45 0.09 % Spot
57 Mainframe MFT/KRW $81,984 $0.002767 0.08 % Spot
58 TrueUSD TUSD/BTC $79,623 $1.02 0.08 % Spot
59 XEL XEL/BTC $77,691 $0.029434 0.08 % Spot
60 OST OST/KRW $74,637 $0.023517 0.07 % Spot
61 Steem STEEM/KRW $71,834 $0.224560 0.07 % Spot
62 XRP XRP/USDT $64,088 $0.303115 0.06 % Spot
63 Steem Dollars SBD/BTC $63,830 $0.541543 0.06 % Spot
64 Ravencoin RVN/BTC $61,763 $0.013067 0.06 % Spot
65 OmiseGO OMG/KRW $61,416 $1.18 0.06 % Spot
66 Bitcoin Gold BTG/KRW $59,963 $11.67 0.06 % Spot
67 Metal MTL/KRW $58,021 $0.225444 0.06 % Spot
68 Polymath POLY/BTC $55,850 $0.143011 0.06 % Spot
69 THETA THETA/KRW $52,421 $0.041906 0.05 % Spot
70 MediBloc [ERC20] MEDX/BTC $51,190 $0.003301 0.05 % Spot
71 TRON TRX/BTC $50,669 $0.013686 0.05 % Spot
72 Pal Network PAL/BTC $50,477 $0.005364 0.05 % Spot
73 Loom Network LOOM/KRW $49,935 $0.039519 0.05 % Spot
74 Verge XVG/BTC $49,662 $0.006052 0.05 % Spot
75 Ontology ONT/KRW $49,525 $0.500398 0.05 % Spot
76 Storm STORM/BTC $49,371 $0.002888 0.05 % Spot
77 DigiByte DGB/BTC $48,284 $0.009078 0.05 % Spot
78 ONG ONG/KRW $46,595 $0.236937 0.05 % Spot
79 Storj STORJ/BTC $44,895 $0.131560 0.04 % Spot
80 Odyssey OCN/BTC $44,378 $0.002407 0.04 % Spot
81 Basic Attention Token BAT/KRW $44,131 $0.131730 0.04 % Spot
82 Siacoin SC/BTC $43,534 $0.002373 0.04 % Spot
83 Kyber Network KNC/KRW $42,658 $0.126426 0.04 % Spot
84 Ethereum ETH/USDT $40,620 $89.98 0.04 % Spot
85 Particl PART/BTC $40,163 $1.77 0.04 % Spot
86 ReddCoin RDD/BTC $38,944 $0.001135 0.04 % Spot
87 Gifto GTO/KRW $37,904 $0.021660 0.04 % Spot
88 Edgeless EDG/BTC $36,305 $0.082457 0.04 % Spot
89 NEM XEM/KRW $34,984 $0.061268 0.04 % Spot
90 Storm STORM/ETH $33,901 $0.002838 0.03 % Spot
91 Bitcoin Cash BCH/ETH $33,876 $87.09 0.03 % Spot
92 WAX WAX/BTC $33,645 $0.039681 0.03 % Spot
93 Sentinel Protocol UPP/BTC $33,045 $0.014029 0.03 % Spot
94 NavCoin NAV/BTC $31,801 $0.149166 0.03 % Spot
95 Power Ledger POWR/KRW $29,863 $0.064185 0.03 % Spot
96 Bitcoin Cash BCH/USDT $29,676 $84.75 0.03 % Spot
97 Monero XMR/KRW $28,466 $41.21 0.03 % Spot
98 Einsteinium EMC2/BTC $28,064 $0.043189 0.03 % Spot
99 IOST IOST/KRW $28,017 $0.004102 0.03 % Spot
100 Steem STEEM/BTC $27,939 $0.229216 0.03 % Spot
101 Swarm City SWT/BTC $27,535 $0.151160 0.03 % Spot
102 BANKEX BKX/BTC $27,441 $0.026168 0.03 % Spot
103 Enjin Coin ENJ/BTC $27,179 $0.032942 0.03 % Spot
104 Ardor ARDR/BTC $25,622 $0.047590 0.03 % Spot
105 Ethereum Classic ETC/BTC $25,608 $3.85 0.03 % Spot
106 Ardor ARDR/KRW $25,171 $0.046061 0.03 % Spot
107 Zcash ZEC/KRW $24,608 $53.93 0.02 % Spot
108 Expanse EXP/BTC $23,365 $0.124236 0.02 % Spot
109 district0x DNT/BTC $23,190 $0.011210 0.02 % Spot
110 XRP XRP/ETH $23,121 $0.300974 0.02 % Spot
111 Qtum QTUM/BTC $22,633 $1.83 0.02 % Spot
112 Loom Network LOOM/BTC $22,307 $0.040575 0.02 % Spot
113 SpaceChain SPC/BTC $21,497 $0.005846 0.02 % Spot
114 Mainframe MFT/BTC $20,896 $0.002820 0.02 % Spot
115 Basic Attention Token BAT/BTC $20,861 $0.133761 0.02 % Spot
116 0x ZRX/KRW $20,413 $0.282910 0.02 % Spot
117 IOTA IOTA/KRW $18,641 $0.231633 0.02 % Spot
118 GoChain GO/BTC $18,576 $0.023314 0.02 % Spot
119 Dogecoin DOGE/BTC $18,383 $0.002166 0.02 % Spot
120 Refereum RFR/BTC $18,362 $0.002029 0.02 % Spot
121 Ark ARK/BTC $17,466 $0.333061 0.02 % Spot
122 BlackCoin BLK/BTC $17,409 $0.051579 0.02 % Spot
123 Dash DASH/KRW $16,269 $64.85 0.02 % Spot
124 Zcash ZEC/BTC $16,203 $55.12 0.02 % Spot
125 adToken ADT/BTC $16,037 $0.005192 0.02 % Spot
126 AidCoin AID/BTC $16,032 $0.022351 0.02 % Spot
127 Augur REP/BTC $16,025 $5.97 0.02 % Spot
128 Propy PRO/BTC $15,750 $0.111135 0.02 % Spot
129 Stratis STRAT/KRW $15,550 $0.650694 0.02 % Spot
130 Komodo KMD/KRW $15,472 $0.537530 0.02 % Spot
131 Monero XMR/BTC $15,241 $42.16 0.02 % Spot
132 Bean Cash BITB/BTC $15,066 $0.001032 0.02 % Spot
133 Decentraland MANA/BTC $14,644 $0.047315 0.01 % Spot
134 Byteball Bytes GBYTE/BTC $14,514 $25.80 0.01 % Spot
135 Power Ledger POWR/BTC $14,410 $0.066158 0.01 % Spot
136 Ignis IGNIS/KRW $14,098 $0.014234 0.01 % Spot
137 Golem GNT/KRW $13,601 $0.057820 0.01 % Spot
138 Status SNT/BTC $13,464 $0.014786 0.01 % Spot
139 Stellar XLM/ETH $13,127 $0.103851 0.01 % Spot
140 MonaCoin MONA/BTC $12,887 $0.379688 0.01 % Spot
141 Zilliqa ZIL/BTC $12,810 $0.013789 0.01 % Spot
142 Dash DASH/BTC $12,638 $68.25 0.01 % Spot
143 TRON TRX/ETH $12,544 $0.013893 0.01 % Spot
144 Nucleus Vision NCASH/BTC $12,537 $0.001719 0.01 % Spot
145 Monero XMR/ETH $12,027 $42.67 0.01 % Spot
146 DMarket DMT/BTC $11,860 $0.236403 0.01 % Spot
147 OmiseGO OMG/BTC $11,578 $1.21 0.01 % Spot
148 DigitalNote XDN/BTC $11,578 $0.001066 0.01 % Spot
149 Groestlcoin GRS/BTC $11,545 $0.213536 0.01 % Spot
150 Haven Protocol XHV/BTC $10,427 $0.673619 0.01 % Spot
151 NEM XEM/BTC $10,251 $0.062823 0.01 % Spot
152 Horizen ZEN/BTC $10,131 $4.51 0.01 % Spot
153 Litecoin LTC/ETH $9,774 $28.40 0.01 % Spot
154 Litecoin LTC/USDT $9,560 $28.50 0.01 % Spot
155 Loopring LRC/BTC $8,542 $0.036002 0.01 % Spot
156 Cardano ADA/ETH $8,532 $0.031066 0.01 % Spot
157 Sphere SPHR/BTC $8,516 $0.420986 0.01 % Spot
158 iExec RLC RLC/BTC $8,499 $0.170347 0.01 % Spot
159 Golem GNT/BTC $7,874 $0.058765 0.01 % Spot
160 Cardano ADA/USDT $7,804 $0.031112 0.01 % Spot
161 NAGA NGC/BTC $7,759 $0.109725 0.01 % Spot
162 BitTube TUBE/BTC $7,513 $0.029778 0.01 % Spot
163 0x ZRX/BTC $7,392 $0.289047 0.01 % Spot
164 Ark ARK/KRW $7,327 $0.321811 0.01 % Spot
165 Humaniq HMQ/BTC $6,987 $0.008253 0.01 % Spot
166 Crypto.com MCO/KRW $6,867 $1.85 0.01 % Spot
167 Unikoin Gold UKG/BTC $6,797 $0.024139 0.01 % Spot
168 Dynamic DYN/BTC $6,733 $0.372536 0.01 % Spot
169 WAX WAX/ETH $6,604 $0.039457 0.01 % Spot
170 Memetic / PepeCoin MEME/BTC $6,336 $0.024104 0.01 % Spot
171 Stratis STRAT/BTC $6,327 $0.671521 0.01 % Spot
172 Blocktix TIX/BTC $6,316 $0.111857 0.01 % Spot
173 Metal MTL/BTC $6,313 $0.232139 0.01 % Spot
174 PIVX PIVX/KRW $6,217 $0.502166 0.01 % Spot
175 Lisk LSK/KRW $6,150 $1.19 0.01 % Spot
176 Ignis IGNIS/BTC $6,132 $0.014683 0.01 % Spot
177 BOXX Token [Blockparty] BOXX/BTC $5,979 $0.044083 0.01 % Spot
178 Komodo KMD/BTC $5,956 $0.544397 0.01 % Spot
179 Burst BURST/BTC $5,912 $0.003851 0.01 % Spot
180 Siacoin SC/USDT $5,711 $0.002356 0.01 % Spot
181 Viberate VIB/BTC $5,691 $0.021388 0.01 % Spot
182 Matchpool GUP/BTC $5,649 $0.016402 0.01 % Spot
183 AdEx ADX/ETH $5,510 $0.093191 0.01 % Spot
184 Nexus NXS/BTC $5,363 $0.252426 0.01 % Spot
185 PIVX PIVX/BTC $5,349 $0.514997 0.01 % Spot
186 Civic CVC/BTC $4,938 $0.050238 0.00 % Spot
187 Civic CVC/KRW $4,885 $0.049598 0.00 % Spot
188 VeriCoin VRC/BTC $4,847 $0.063476 0.00 % Spot
189 Kore KORE/BTC $4,530 $0.431233 0.00 % Spot
190 Internet of People IOP/BTC $4,498 $0.114436 0.00 % Spot
191 BnkToTheFuture BFT/BTC $4,464 $0.020632 0.00 % Spot
192 Waves WAVES/ETH $4,338 $2.36 0.00 % Spot
193 Siacoin SC/ETH $4,333 $0.002386 0.00 % Spot
194 Radium RADS/BTC $4,264 $0.591161 0.00 % Spot
195 OKCash OK/BTC $4,244 $0.013892 0.00 % Spot
196 Decred DCR/BTC $4,169 $15.75 0.00 % Spot
197 Ink Protocol XNK/BTC $4,140 $0.005330 0.00 % Spot
198 Ripio Credit Network RCN/BTC $4,126 $0.011519 0.00 % Spot
199 BlockMason Credit Protocol BCPT/BTC $4,088 $0.031463 0.00 % Spot
200 RevolutionVR RVR/BTC $3,979 $0.015233 0.00 % Spot
201 TRON TRX/USDT $3,698 $0.013488 0.00 % Spot
202 Shift SHIFT/BTC $3,674 $0.293311 0.00 % Spot
203 Augur REP/KRW $3,565 $5.80 0.00 % Spot
204 Syndicate SYNX/BTC $3,452 $0.025617 0.00 % Spot
205 Polymath POLY/ETH $3,295 $0.143278 0.00 % Spot
206 Numeraire NMR/BTC $3,276 $2.91 0.00 % Spot
207 Lisk LSK/BTC $3,265 $1.22 0.00 % Spot
208 NEM XEM/ETH $3,058 $0.063103 0.00 % Spot
209 Gas GAS/KRW $2,996 $1.69 0.00 % Spot
210 Feathercoin FTC/BTC $2,977 $0.016712 0.00 % Spot
211 Lunyr LUN/BTC $2,966 $1.42 0.00 % Spot
212 IOST IOST/BTC $2,837 $0.004195 0.00 % Spot
213 Nxt NXT/BTC $2,825 $0.026271 0.00 % Spot
214 Wings WINGS/BTC $2,789 $0.068703 0.00 % Spot
215 ExclusiveCoin EXCL/BTC $2,766 $0.179632 0.00 % Spot
216 Emercoin EMC/BTC $2,729 $0.331032 0.00 % Spot
217 Blocknet BLOCK/BTC $2,713 $1.72 0.00 % Spot
218 Mercury MER/BTC $2,537 $0.043945 0.00 % Spot
219 Decred DCR/KRW $2,476 $15.16 0.00 % Spot
220 ION ION/BTC $2,454 $0.216906 0.00 % Spot
221 NuBits NBT/BTC $2,446 $0.037343 0.00 % Spot
222 OST OST/BTC $2,404 $0.024139 0.00 % Spot
223 Vertcoin VTC/KRW $2,277 $0.226328 0.00 % Spot
224 IHT Real Estate Protocol IHT/BTC $2,238 $0.008253 0.00 % Spot
225 OmiseGO OMG/ETH $2,203 $1.22 0.00 % Spot
226 BLOCKv VEE/BTC $2,135 $0.003301 0.00 % Spot
227 TransferCoin TX/BTC $2,135 $0.077059 0.00 % Spot
228 Odyssey OCN/ETH $1,933 $0.002380 0.00 % Spot
229 SaluS SLS/BTC $1,851 $9.19 0.00 % Spot
230 Crypto.com MCO/BTC $1,779 $1.87 0.00 % Spot
231 TenX PAY/ETH $1,778 $0.438638 0.00 % Spot
232 Gnosis GNO/BTC $1,755 $11.06 0.00 % Spot
233 OmiseGO OMG/USDT $1,738 $1.21 0.00 % Spot
234 Basic Attention Token BAT/ETH $1,732 $0.134290 0.00 % Spot
235 UpToken UP/BTC $1,706 $0.013754 0.00 % Spot
236 Aragon ANT/BTC $1,651 $0.367550 0.00 % Spot
237 TrueUSD TUSD/ETH $1,634 $1.01 0.00 % Spot
238 BitSend BSD/BTC $1,609 $0.068462 0.00 % Spot
239 Vertcoin VTC/BTC $1,593 $0.235302 0.00 % Spot
240 Endor Protocol EDR/BTC $1,560 $0.030775 0.00 % Spot
241 DMarket DMT/ETH $1,386 $0.236955 0.00 % Spot
242 0x ZRX/ETH $1,370 $0.286348 0.00 % Spot
243 Status SNT/ETH $1,309 $0.014691 0.00 % Spot
244 CloakCoin CLOAK/BTC $1,308 $1.09 0.00 % Spot
245 Power Ledger POWR/ETH $1,297 $0.065911 0.00 % Spot
246 Ubiq UBQ/BTC $1,279 $0.213536 0.00 % Spot
247 SALT SALT/BTC $1,267 $0.204424 0.00 % Spot
248 0x ZRX/USDT $1,178 $0.290160 0.00 % Spot
249 HyperSpace AMP/BTC $1,177 $0.017709 0.00 % Spot
250 Ethereum Classic ETC/ETH $1,131 $3.85 0.00 % Spot
251 Gifto GTO/BTC $1,114 $0.021938 0.00 % Spot
252 Zcash ZEC/USDT $1,073 $54.24 0.00 % Spot
253 Augur REP/ETH $1,051 $6.00 0.00 % Spot
254 Zcash ZEC/ETH $1,027 $55.13 0.00 % Spot
255 Crown CRW/BTC $988 $0.126643 0.00 % Spot
256 LBRY Credits LBC/BTC $984 $0.019222 0.00 % Spot
257 SIBCoin SIB/BTC $971 $0.060794 0.00 % Spot
258 Patientory PTOY/BTC $842 $0.016436 0.00 % Spot
259 Paxos Standard Token PAX/BTC $836 $1.01 0.00 % Spot
260 SIRIN LABS Token SRN/ETH $827 $0.036538 0.00 % Spot
261 Dash DASH/USDT $767 $66.57 0.00 % Spot
262 Monero XMR/USDT $694 $42.25 0.00 % Spot
263 BitBay BAY/BTC $628 $0.007840 0.00 % Spot
264 Golem GNT/ETH $566 $0.058606 0.00 % Spot
265 Viacoin VIA/BTC $551 $0.271579 0.00 % Spot
266 Civic CVC/ETH $493 $0.049833 0.00 % Spot
267 Zcoin XZC/BTC $493 $4.49 0.00 % Spot
268 Basic Attention Token BAT/USDT $446 $0.132641 0.00 % Spot
269 Stratis STRAT/ETH $443 $0.678377 0.00 % Spot
270 MonetaryUnit MUE/BTC $415 $0.014511 0.00 % Spot
271 GameCredits GAME/BTC $350 $0.057699 0.00 % Spot
272 Decentraland MANA/ETH $268 $0.047411 0.00 % Spot
273 DECENT DCT/BTC $257 $0.047212 0.00 % Spot
274 Unikoin Gold UKG/ETH $235 $0.025053 0.00 % Spot
275 Metronome MET/BTC $233 $0.527582 0.00 % Spot
276 Enigma ENG/BTC $199 $0.209754 0.00 % Spot
277 Dash DASH/ETH $197 $69.97 0.00 % Spot
278 Quantum Resistant Ledger QRL/BTC $183 $0.167184 0.00 % Spot
279 TrueUSD TUSD/USDT $121 $1.01 0.00 % Spot
280 Bancor BNT/BTC $110 $0.487454 0.00 % Spot
281 Qtum QTUM/ETH $88 $1.83 0.00 % Spot
282 Crypto.com MCO/ETH $85 $1.83 0.00 % Spot
283 Nxt NXT/USDT $55 $0.024820 0.00 % Spot
284 Ravencoin RVN/USDT $20 $0.011924 0.00 % Spot
285 Dogecoin DOGE/USDT $18 $0.002066 0.00 % Spot
286 DigiByte DGB/ETH $17 $0.008717 0.00 % Spot
287 Ethereum Classic ETC/USDT $8 $3.85 0.00 % Spot
288 SALT SALT/ETH $7 $0.226554 0.00 % Spot
289 Aragon ANT/ETH $5 $0.361766 0.00 % Spot
290 Decred DCR/USDT $4 $15.91 0.00 % Spot
291 Verge XVG/USDT $2 $0.005662 0.00 % Spot