Upbit


$113,430,200 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 DMarket DMT/KRW $19,489,938 $0.442533 17.18 % Spot
2 Bitcoin BTC/KRW $14,071,139 $6441.90 12.41 % Spot
3 XRP XRP/KRW $12,289,793 $0.455782 10.83 % Spot
4 Mercury MER/KRW $7,506,303 $0.116595 6.62 % Spot
5 Ethereum ETH/KRW $5,098,443 $203.60 4.49 % Spot
6 AdEx ADX/KRW $5,074,074 $0.254390 4.47 % Spot
7 Blocktix TIX/KRW $4,897,549 $0.226124 4.32 % Spot
8 aelf ELF/KRW $2,822,948 $0.336537 2.49 % Spot
9 Cardano ADA/KRW $2,756,328 $0.076494 2.43 % Spot
10 EOS EOS/KRW $2,454,609 $5.35 2.16 % Spot
11 TRON TRX/KRW $2,378,417 $0.024026 2.10 % Spot
12 Bitcoin Cash BCH/KRW $2,179,648 $442.53 1.92 % Spot
13 Stellar XLM/KRW $2,174,678 $0.245557 1.92 % Spot
14 Polymath POLY/KRW $1,772,045 $0.233191 1.56 % Spot
15 Qtum QTUM/KRW $1,674,149 $3.97 1.48 % Spot
16 Power Ledger POWR/KRW $1,323,567 $0.183726 1.17 % Spot
17 adToken ADT/KRW $1,170,077 $0.014663 1.03 % Spot
18 Refereum RFR/KRW $902,524 $0.005353 0.80 % Spot
19 Sentinel Protocol UPP/KRW $843,572 $0.028796 0.74 % Spot
20 Einsteinium EMC2/KRW $838,725 $0.090096 0.74 % Spot
21 SALT SALT/BTC $815,058 $0.756243 0.72 % Spot
22 AdEx ADX/BTC $796,040 $0.250724 0.70 % Spot
23 Storm STORM/KRW $727,608 $0.007950 0.64 % Spot
24 DMarket DMT/BTC $671,143 $0.446313 0.59 % Spot
25 Loom Network LOOM/KRW $640,577 $0.121895 0.56 % Spot
26 Storj STORJ/KRW $600,595 $0.342720 0.53 % Spot
27 Basic Attention Token BAT/KRW $599,576 $0.238491 0.53 % Spot
28 Steem Dollars SBD/KRW $529,505 $1.01 0.47 % Spot
29 Odyssey OCN/BTC $521,687 $0.011384 0.46 % Spot
30 MediBloc [ERC20] MEDX/KRW $512,578 $0.006572 0.45 % Spot
31 Groestlcoin GRS/KRW $482,721 $0.544112 0.43 % Spot
32 0x ZRX/KRW $419,025 $0.896548 0.37 % Spot
33 Decred DCR/KRW $387,646 $37.90 0.34 % Spot
34 Polymath POLY/BTC $376,314 $0.233923 0.33 % Spot
35 Siacoin SC/KRW $373,319 $0.006775 0.33 % Spot
36 Ethereum Classic ETC/KRW $328,589 $9.58 0.29 % Spot
37 Everipedia IQ/KRW $315,241 $0.009628 0.28 % Spot
38 DATA DTA/BTC $308,816 $0.002959 0.27 % Spot
39 Ravencoin RVN/BTC $299,055 $0.029650 0.26 % Spot
40 ICON ICX/KRW $292,581 $0.688973 0.26 % Spot
41 NEM XEM/KRW $269,477 $0.094513 0.24 % Spot
42 NEO NEO/KRW $262,725 $16.54 0.23 % Spot
43 Metal MTL/KRW $262,107 $0.694273 0.23 % Spot
44 Civic CVC/KRW $238,288 $0.139561 0.21 % Spot
45 Verge XVG/BTC $236,541 $0.014220 0.21 % Spot
46 adToken ADT/BTC $235,566 $0.014608 0.21 % Spot
47 Golem GNT/KRW $233,340 $0.153694 0.21 % Spot
48 Status SNT/KRW $233,107 $0.035509 0.21 % Spot
49 Zilliqa ZIL/KRW $231,576 $0.034537 0.20 % Spot
50 Bitcoin BTC/USDT $231,189 $6444.17 0.20 % Spot
51 Basic Attention Token BAT/BTC $230,121 $0.239068 0.20 % Spot
52 Cardano ADA/BTC $229,108 $0.076538 0.20 % Spot
53 OST OST/KRW $215,496 $0.046991 0.19 % Spot
54 PIVX PIVX/KRW $211,037 $1.31 0.19 % Spot
55 ONG ONG/KRW $210,316 $0.998127 0.19 % Spot
56 Dogecoin DOGE/BTC $207,445 $0.004525 0.18 % Spot
57 IHT Real Estate Protocol IHT/BTC $201,023 $0.026049 0.18 % Spot
58 XRP XRP/BTC $200,243 $0.458399 0.18 % Spot
59 IOTA IOTA/KRW $198,780 $0.497297 0.18 % Spot
60 IOST IOST/KRW $197,336 $0.012101 0.17 % Spot
61 ReddCoin RDD/BTC $192,925 $0.003167 0.17 % Spot
62 Ontology ONT/KRW $182,074 $1.82 0.16 % Spot
63 Lunyr LUN/BTC $171,057 $4.96 0.15 % Spot
64 Power Ledger POWR/BTC $165,467 $0.182469 0.15 % Spot
65 Hydro HYDRO/BTC $160,839 $0.003988 0.14 % Spot
66 Steem STEEM/KRW $159,557 $0.810868 0.14 % Spot
67 Ethereum ETH/BTC $159,434 $202.95 0.14 % Spot
68 TRON TRX/BTC $154,346 $0.024055 0.14 % Spot
69 Stellar XLM/BTC $152,214 $0.247039 0.13 % Spot
70 Mainframe MFT/KRW $147,809 $0.007446 0.13 % Spot
71 Bitcoin Cash BCH/BTC $140,701 $441.45 0.12 % Spot
72 Ignis IGNIS/KRW $135,324 $0.040013 0.12 % Spot
73 Mercury MER/BTC $133,611 $0.117315 0.12 % Spot
74 Litecoin LTC/KRW $132,288 $52.70 0.12 % Spot
75 Blocktix TIX/BTC $130,663 $0.227067 0.12 % Spot
76 Numeraire NMR/BTC $129,891 $5.33 0.11 % Spot
77 Siacoin SC/BTC $128,313 $0.006787 0.11 % Spot
78 Ardor ARDR/KRW $127,559 $0.114829 0.11 % Spot
79 SIRIN LABS Token SRN/KRW $126,994 $0.074992 0.11 % Spot
80 WAX WAX/BTC $122,457 $0.073685 0.11 % Spot
81 Einsteinium EMC2/BTC $116,432 $0.089973 0.10 % Spot
82 OmiseGO OMG/KRW $108,564 $3.31 0.10 % Spot
83 0x ZRX/BTC $107,150 $0.899158 0.09 % Spot
84 XRP XRP/USDT $105,455 $0.457648 0.09 % Spot
85 Haven Protocol XHV/BTC $95,380 $1.78 0.08 % Spot
86 Dash DASH/KRW $89,993 $153.38 0.08 % Spot
87 BOXX Token [Blockparty] BOXX/BTC $88,586 $0.186006 0.08 % Spot
88 Loom Network LOOM/BTC $86,089 $0.122139 0.08 % Spot
89 Qtum QTUM/BTC $85,795 $3.98 0.08 % Spot
90 Storj STORJ/BTC $82,188 $0.341473 0.07 % Spot
91 Zcash ZEC/KRW $81,080 $122.78 0.07 % Spot
92 MonetaryUnit MUE/BTC $77,433 $0.036843 0.07 % Spot
93 Civic CVC/BTC $75,639 $0.141230 0.07 % Spot
94 Zcash ZEC/BTC $69,993 $122.98 0.06 % Spot
95 DMarket DMT/ETH $65,797 $0.448765 0.06 % Spot
96 Decred DCR/BTC $64,265 $38.10 0.06 % Spot
97 Komodo KMD/KRW $62,634 $1.22 0.06 % Spot
98 Mainframe MFT/BTC $62,259 $0.007461 0.05 % Spot
99 Bitcoin Gold BTG/KRW $60,635 $26.16 0.05 % Spot
100 Monero XMR/BTC $60,015 $105.32 0.05 % Spot
101 GoChain GO/BTC $54,836 $0.044958 0.05 % Spot
102 Gifto GTO/KRW $54,788 $0.070664 0.05 % Spot
103 Ethereum Classic ETC/BTC $53,020 $9.55 0.05 % Spot
104 Horizen ZEN/BTC $53,010 $13.78 0.05 % Spot
105 BnkToTheFuture BFT/BTC $52,490 $0.036082 0.05 % Spot
106 NEM XEM/BTC $49,800 $0.094821 0.04 % Spot
107 Lisk LSK/KRW $49,272 $2.84 0.04 % Spot
108 Storm STORM/BTC $46,584 $0.008015 0.04 % Spot
109 Crypto.com MCO/KRW $44,744 $4.45 0.04 % Spot
110 DigitalNote XDN/BTC $43,360 $0.002973 0.04 % Spot
111 Bean Cash BITB/BTC $42,596 $0.003103 0.04 % Spot
112 Waves WAVES/KRW $41,240 $1.97 0.04 % Spot
113 Komodo KMD/BTC $40,712 $1.23 0.04 % Spot
114 Sentinel Protocol UPP/BTC $40,469 $0.028300 0.04 % Spot
115 OmiseGO OMG/BTC $39,271 $3.32 0.03 % Spot
116 Vertcoin VTC/KRW $35,993 $0.658057 0.03 % Spot
117 Feathercoin FTC/BTC $35,483 $0.043371 0.03 % Spot
118 BlockMason Credit Protocol BCPT/BTC $35,093 $0.111303 0.03 % Spot
119 Monero XMR/KRW $35,014 $104.14 0.03 % Spot
120 SIRIN LABS Token SRN/BTC $34,958 $0.075123 0.03 % Spot
121 NavCoin NAV/BTC $34,371 $0.367133 0.03 % Spot
122 Refereum RFR/BTC $33,988 $0.005338 0.03 % Spot
123 PIVX PIVX/BTC $33,673 $1.32 0.03 % Spot
124 UpToken UP/BTC $33,666 $0.032060 0.03 % Spot
125 Syndicate SYNX/BTC $33,076 $0.058043 0.03 % Spot
126 Endor Protocol EDR/BTC $33,035 $0.045408 0.03 % Spot
127 Ark ARK/KRW $32,978 $0.771120 0.03 % Spot
128 Odyssey OCN/ETH $32,643 $0.011413 0.03 % Spot
129 NAGA NGC/BTC $31,988 $0.231010 0.03 % Spot
130 Bloom BLT/BTC $31,792 $0.157389 0.03 % Spot
131 AdEx ADX/ETH $30,985 $0.257162 0.03 % Spot
132 Dash DASH/BTC $30,164 $153.99 0.03 % Spot
133 Crypto.com MCO/BTC $29,997 $4.50 0.03 % Spot
134 Gas GAS/KRW $29,563 $5.30 0.03 % Spot
135 Decentraland MANA/BTC $27,995 $0.069463 0.02 % Spot
136 BitBay BAY/BTC $26,851 $0.019003 0.02 % Spot
137 Stellar XLM/ETH $26,161 $0.249139 0.02 % Spot
138 Golem GNT/ETH $26,109 $0.156025 0.02 % Spot
139 Bitcoin Cash BCH/ETH $25,734 $445.29 0.02 % Spot
140 Polymath POLY/ETH $25,520 $0.234472 0.02 % Spot
141 Enjin Coin ENJ/BTC $25,337 $0.052097 0.02 % Spot
142 Augur REP/KRW $25,158 $12.41 0.02 % Spot
143 Loopring LRC/BTC $25,002 $0.113760 0.02 % Spot
144 ZCoin XZC/BTC $24,448 $9.73 0.02 % Spot
145 Stratis STRAT/KRW $24,435 $1.42 0.02 % Spot
146 district0x DNT/BTC $24,390 $0.025596 0.02 % Spot
147 Wings WINGS/BTC $23,469 $0.173807 0.02 % Spot
148 CloakCoin CLOAK/BTC $23,211 $2.63 0.02 % Spot
149 Litecoin LTC/BTC $22,841 $52.97 0.02 % Spot
150 Ethereum ETH/USDT $21,942 $204.32 0.02 % Spot
151 Golem GNT/BTC $20,914 $0.153719 0.02 % Spot
152 LBRY Credits LBC/BTC $20,775 $0.044857 0.02 % Spot
153 Byteball Bytes GBYTE/BTC $20,610 $43.35 0.02 % Spot
154 Matchpool GUP/BTC $20,404 $0.046150 0.02 % Spot
155 Cardano ADA/ETH $20,330 $0.077245 0.02 % Spot
156 XRP XRP/ETH $20,218 $0.461668 0.02 % Spot
157 Humaniq HMQ/BTC $20,204 $0.028117 0.02 % Spot
158 Lisk LSK/BTC $19,539 $2.82 0.02 % Spot
159 Ripio Credit Network RCN/BTC $19,461 $0.028892 0.02 % Spot
160 Aragon ANT/BTC $18,962 $0.713971 0.02 % Spot
161 Groestlcoin GRS/BTC $17,282 $0.548114 0.02 % Spot
162 DigiByte DGB/BTC $17,176 $0.023334 0.02 % Spot
163 BlackCoin BLK/BTC $16,315 $0.065929 0.01 % Spot
164 Ardor ARDR/BTC $15,626 $0.114600 0.01 % Spot
165 Memetic / PepeCoin MEME/BTC $15,495 $0.040268 0.01 % Spot
166 NuBits NBT/BTC $15,424 $0.100897 0.01 % Spot
167 Vertcoin VTC/BTC $15,319 $0.661680 0.01 % Spot
168 Particl PART/BTC $14,818 $2.18 0.01 % Spot
169 Elastic XEL/BTC $14,692 $0.071035 0.01 % Spot
170 Stratis STRAT/BTC $14,520 $1.41 0.01 % Spot
171 Viberate VIB/BTC $14,170 $0.046116 0.01 % Spot
172 Ark ARK/BTC $13,615 $0.775634 0.01 % Spot
173 Steem STEEM/BTC $13,329 $0.815773 0.01 % Spot
174 Crown CRW/BTC $13,219 $0.356791 0.01 % Spot
175 Unikoin Gold UKG/BTC $13,219 $0.032512 0.01 % Spot
176 Swarm City SWT/BTC $13,125 $0.246975 0.01 % Spot
177 RevolutionVR RVR/BTC $12,966 $0.031672 0.01 % Spot
178 Ignis IGNIS/BTC $12,601 $0.039748 0.01 % Spot
179 Basic Attention Token BAT/ETH $12,092 $0.238396 0.01 % Spot
180 Zcash ZEC/ETH $11,936 $125.02 0.01 % Spot
181 BLOCKv VEE/BTC $11,727 $0.008940 0.01 % Spot
182 Burst BURST/BTC $11,352 $0.008467 0.01 % Spot
183 Waves WAVES/BTC $11,168 $1.97 0.01 % Spot
184 BitSend BSD/BTC $11,040 $0.159199 0.01 % Spot
185 SaluS SLS/BTC $10,464 $18.25 0.01 % Spot
186 Propy PRO/BTC $10,382 $0.380254 0.01 % Spot
187 TenX PAY/BTC $10,013 $0.571965 0.01 % Spot
188 Nexus NXS/BTC $9,827 $0.670277 0.01 % Spot
189 TRON TRX/ETH $9,703 $0.024163 0.01 % Spot
190 Syscoin SYS/BTC $9,680 $0.097859 0.01 % Spot
191 OKCash OK/BTC $9,563 $0.030573 0.01 % Spot
192 Augur REP/BTC $9,513 $12.52 0.01 % Spot
193 SIBCoin SIB/BTC $9,307 $0.122356 0.01 % Spot
194 VeriCoin VRC/BTC $8,194 $0.107942 0.01 % Spot
195 Nxt NXT/BTC $7,584 $0.062632 0.01 % Spot
196 Status SNT/BTC $7,349 $0.035825 0.01 % Spot
197 iExec RLC RLC/BTC $7,330 $0.466544 0.01 % Spot
198 Power Ledger POWR/ETH $7,328 $0.186959 0.01 % Spot
199 Ubiq UBQ/BTC $7,227 $0.495436 0.01 % Spot
200 Expanse EXP/BTC $6,992 $0.216531 0.01 % Spot
201 Quantum Resistant Ledger QRL/BTC $6,984 $0.215885 0.01 % Spot
202 Synereo AMP/BTC $6,471 $0.043306 0.01 % Spot
203 Steem Dollars SBD/BTC $6,432 $1.01 0.01 % Spot
204 BitTube TUBE/BTC $6,360 $0.088758 0.01 % Spot
205 TRON TRX/USDT $5,667 $0.024137 0.00 % Spot
206 Gifto GTO/BTC $5,634 $0.070712 0.00 % Spot
207 TenX PAY/ETH $5,513 $0.550362 0.00 % Spot
208 Patientory PTOY/BTC $5,467 $0.032641 0.00 % Spot
209 Sphere SPHR/BTC $5,042 $0.535834 0.00 % Spot
210 Metal MTL/BTC $5,012 $0.691863 0.00 % Spot
211 AidCoin AID/BTC $4,931 $0.049770 0.00 % Spot
212 Metronome MET/BTC $4,759 $1.42 0.00 % Spot
213 Bankex BKX/BTC $4,729 $0.066511 0.00 % Spot
214 Storm STORM/ETH $4,682 $0.008038 0.00 % Spot
215 TrueUSD TUSD/BTC $4,637 $0.998207 0.00 % Spot
216 Dash DASH/ETH $4,317 $155.47 0.00 % Spot
217 Internet of People IOP/BTC $4,304 $0.254731 0.00 % Spot
218 Enigma ENG/BTC $4,275 $0.608443 0.00 % Spot
219 Blocknet BLOCK/BTC $4,200 $3.67 0.00 % Spot
220 ION ION/BTC $4,158 $0.585991 0.00 % Spot
221 NEM XEM/ETH $4,027 $0.095876 0.00 % Spot
222 Radium RADS/BTC $3,617 $1.14 0.00 % Spot
223 Bitcoin Cash BCH/USDT $3,600 $443.81 0.00 % Spot
224 Edgeless EDG/BTC $3,387 $0.152947 0.00 % Spot
225 Cardano ADA/USDT $3,108 $0.076979 0.00 % Spot
226 Dynamic DYN/BTC $2,980 $0.738145 0.00 % Spot
227 DECENT DCT/BTC $2,980 $0.136188 0.00 % Spot
228 GameCredits GAME/BTC $2,905 $0.168571 0.00 % Spot
229 Siacoin SC/USDT $2,902 $0.006818 0.00 % Spot
230 Factom FCT/BTC $2,829 $4.17 0.00 % Spot
231 TransferCoin TX/BTC $2,751 $0.178331 0.00 % Spot
232 0x ZRX/ETH $2,624 $0.916721 0.00 % Spot
233 Enigma ENG/ETH $2,603 $0.591808 0.00 % Spot
234 Viacoin VIA/BTC $2,594 $0.675448 0.00 % Spot
235 Litecoin LTC/ETH $2,165 $53.28 0.00 % Spot
236 MonaCoin MONA/BTC $1,916 $1.18 0.00 % Spot
237 Zcash ZEC/USDT $1,869 $123.76 0.00 % Spot
238 OmiseGO OMG/USDT $1,865 $3.25 0.00 % Spot
239 SIRIN LABS Token SRN/ETH $1,830 $0.076633 0.00 % Spot
240 Civic CVC/ETH $1,812 $0.142978 0.00 % Spot
241 Emercoin EMC/BTC $1,767 $0.974260 0.00 % Spot
242 SALT SALT/ETH $1,665 $0.814634 0.00 % Spot
243 Aragon ANT/ETH $1,585 $0.729141 0.00 % Spot
244 ExclusiveCoin EXCL/BTC $1,459 $0.203151 0.00 % Spot
245 Decentraland MANA/ETH $1,361 $0.069286 0.00 % Spot
246 Gnosis GNO/BTC $1,305 $19.88 0.00 % Spot
247 Qtum QTUM/ETH $1,238 $4.00 0.00 % Spot
248 Siacoin SC/ETH $1,201 $0.006871 0.00 % Spot
249 Bancor BNT/BTC $889 $1.29 0.00 % Spot
250 Shift SHIFT/BTC $878 $0.557681 0.00 % Spot
251 TrueUSD TUSD/ETH $833 $1.02 0.00 % Spot
252 Monero XMR/ETH $712 $104.99 0.00 % Spot
253 Litecoin LTC/USDT $593 $52.95 0.00 % Spot
254 OmiseGO OMG/ETH $401 $3.31 0.00 % Spot
255 Kore KORE/BTC $247 $0.442305 0.00 % Spot
256 Viberate VIB/ETH $223 $0.044583 0.00 % Spot
257 WAX WAX/ETH $216 $0.072005 0.00 % Spot
258 Ethereum Classic ETC/ETH $187 $9.65 0.00 % Spot
259 TrueUSD TUSD/USDT $176 $1.01 0.00 % Spot
260 Waves WAVES/ETH $112 $1.97 0.00 % Spot
261 Dash DASH/USDT $107 $154.99 0.00 % Spot
262 Decred DCR/USDT $90 $38.17 0.00 % Spot
263 Status SNT/ETH $84 $0.035898 0.00 % Spot
264 iExec RLC RLC/ETH $73 $0.456512 0.00 % Spot
265 Monero XMR/USDT $57 $104.27 0.00 % Spot
266 Ethereum Classic ETC/USDT $33 $9.65 0.00 % Spot
267 Augur REP/ETH $28 $12.64 0.00 % Spot
268 Crypto.com MCO/ETH $20 $4.50 0.00 % Spot
269 DigiByte DGB/USDT $18 $0.023219 0.00 % Spot
270 DigiByte DGB/ETH $14 $0.023597 0.00 % Spot
271 Nxt NXT/USDT $3 $0.060639 0.00 % Spot
272 Unikoin Gold UKG/ETH $3 $0.032911 0.00 % Spot
273 Verge XVG/USDT $3 $0.014272 0.00 % Spot
274 Stratis STRAT/ETH $0 $1.41 0.00 % Spot