Upbit


$328,554,982 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/KRW $47,990,403 $6689.59 14.61 % Spot
2 EOS EOS/KRW $45,210,802 $5.58 13.76 % Spot
3 Cardano ADA/KRW $42,688,375 $0.109870 12.99 % Spot
4 XRP XRP/KRW $27,462,816 $0.364448 8.36 % Spot
5 Ethereum Classic ETC/KRW $18,096,922 $14.48 5.51 % Spot
6 TRON TRX/KRW $17,947,718 $0.024475 5.46 % Spot
7 Ethereum ETH/KRW $17,425,411 $321.57 5.30 % Spot
8 Stellar XLM/KRW $12,208,027 $0.240286 3.72 % Spot
9 Ontology ONT/KRW $8,650,576 $2.78 2.63 % Spot
10 Storm STORM/KRW $6,633,825 $0.009647 2.02 % Spot
11 Zilliqa ZIL/KRW $6,296,363 $0.041983 1.92 % Spot
12 Bitcoin Cash BCH/KRW $6,014,413 $611.52 1.83 % Spot
13 Groestlcoin GRS/KRW $4,563,453 $0.644038 1.39 % Spot
14 NEO NEO/KRW $4,219,994 $20.65 1.28 % Spot
15 Qtum QTUM/KRW $3,938,161 $5.11 1.20 % Spot
16 ICON ICX/KRW $3,082,763 $0.742296 0.94 % Spot
17 NEM XEM/KRW $3,027,906 $0.117910 0.92 % Spot
18 Refereum RFR/KRW $2,610,717 $0.005315 0.79 % Spot
19 Cardano ADA/BTC $2,171,686 $0.108566 0.66 % Spot
20 Power Ledger POWR/KRW $2,163,866 $0.216168 0.66 % Spot
21 Verge XVG/BTC $2,132,522 $0.015294 0.65 % Spot
22 adToken ADT/KRW $2,107,519 $0.016793 0.64 % Spot
23 Mainframe MFT/BTC $1,934,986 $0.006695 0.59 % Spot
24 Siacoin SC/KRW $1,925,461 $0.006396 0.59 % Spot
25 IOST IOST/KRW $1,908,512 $0.016615 0.58 % Spot
26 Everipedia IQ/KRW $1,556,890 $0.016436 0.47 % Spot
27 Ignis IGNIS/KRW $1,201,129 $0.054042 0.37 % Spot
28 Golem GNT/KRW $1,188,058 $0.178651 0.36 % Spot
29 Status SNT/KRW $1,091,243 $0.043502 0.33 % Spot
30 Polymath POLY/KRW $1,064,725 $0.221527 0.32 % Spot
31 NEM XEM/BTC $1,059,784 $0.113882 0.32 % Spot
32 ReddCoin RDD/BTC $966,481 $0.002427 0.29 % Spot
33 Steem Dollars SBD/KRW $922,526 $1.06 0.28 % Spot
34 Gifto GTO/KRW $828,350 $0.097365 0.25 % Spot
35 NEO NEO/BTC $771,272 $20.12 0.23 % Spot
36 XRP XRP/BTC $742,109 $0.358057 0.23 % Spot
37 Stellar XLM/BTC $738,197 $0.234460 0.22 % Spot
38 Lisk LSK/KRW $735,298 $4.15 0.22 % Spot
39 Steem STEEM/KRW $720,500 $1.00 0.22 % Spot
40 TRON TRX/BTC $707,433 $0.024024 0.22 % Spot
41 Ardor ARDR/KRW $671,206 $0.125949 0.20 % Spot
42 Siacoin SC/BTC $656,880 $0.006367 0.20 % Spot
43 Ethereum ETH/BTC $654,176 $315.39 0.20 % Spot
44 Ethereum Classic ETC/BTC $607,103 $14.32 0.18 % Spot
45 Bitcoin Cash BCH/BTC $599,230 $599.00 0.18 % Spot
46 DMarket DMT/KRW $545,569 $0.209915 0.17 % Spot
47 IOTA IOTA/KRW $539,699 $0.572577 0.16 % Spot
48 Metal MTL/KRW $512,461 $0.683341 0.16 % Spot
49 Augur REP/KRW $509,005 $20.06 0.15 % Spot
50 Einsteinium EMC2/KRW $504,554 $0.091112 0.15 % Spot
51 Storm STORM/BTC $455,212 $0.009386 0.14 % Spot
52 Ravencoin RVN/BTC $441,601 $0.019560 0.13 % Spot
53 Mercury MER/KRW $424,757 $0.089147 0.13 % Spot
54 Lisk LSK/BTC $408,522 $4.09 0.12 % Spot
55 Litecoin LTC/KRW $387,642 $61.76 0.12 % Spot
56 Odyssey OCN/BTC $376,973 $0.003807 0.11 % Spot
57 Golem GNT/BTC $355,568 $0.174467 0.11 % Spot
58 OmiseGO OMG/KRW $353,481 $4.49 0.11 % Spot
59 Loom Network LOOM/KRW $330,186 $0.101831 0.10 % Spot
60 Blocktix TIX/KRW $324,820 $0.150960 0.10 % Spot
61 Vertcoin VTC/KRW $319,342 $0.804824 0.10 % Spot
62 MCO MCO/KRW $314,673 $5.09 0.10 % Spot
63 Civic CVC/KRW $312,127 $0.140241 0.09 % Spot
64 Polymath POLY/BTC $306,811 $0.217328 0.09 % Spot
65 Groestlcoin GRS/BTC $302,045 $0.630453 0.09 % Spot
66 Bitcoin Gold BTG/KRW $299,765 $20.01 0.09 % Spot
67 Power Ledger POWR/BTC $290,486 $0.210961 0.09 % Spot
68 Bitcoin BTC/USDT $233,962 $6550.24 0.07 % Spot
69 Qtum QTUM/BTC $233,469 $4.96 0.07 % Spot
70 SIRIN LABS Token SRN/KRW $232,246 $0.086199 0.07 % Spot
71 0x ZRX/KRW $207,380 $0.825368 0.06 % Spot
72 Civic CVC/BTC $199,785 $0.135149 0.06 % Spot
73 Augur REP/BTC $193,588 $19.84 0.06 % Spot
74 Decentraland MANA/BTC $188,514 $0.078635 0.06 % Spot
75 AdEx ADX/KRW $186,726 $0.204556 0.06 % Spot
76 DigiByte DGB/BTC $183,390 $0.027810 0.06 % Spot
77 UpToken UP/BTC $179,463 $0.040893 0.05 % Spot
78 Status SNT/BTC $174,184 $0.042205 0.05 % Spot
79 Crowd Machine CMCT/BTC $167,579 $0.023498 0.05 % Spot
80 Decred DCR/BTC $165,249 $42.34 0.05 % Spot
81 Ignis IGNIS/BTC $164,953 $0.053692 0.05 % Spot
82 Refereum RFR/BTC $162,971 $0.005251 0.05 % Spot
83 AdEx ADX/BTC $155,393 $0.203085 0.05 % Spot
84 Decred DCR/KRW $154,766 $42.85 0.05 % Spot
85 Stellar XLM/ETH $147,979 $0.238763 0.05 % Spot
86 0x ZRX/BTC $147,825 $0.814899 0.04 % Spot
87 NuBits NBT/BTC $145,793 $0.166918 0.04 % Spot
88 WAX WAX/BTC $143,647 $0.079750 0.04 % Spot
89 Stratis STRAT/KRW $142,127 $1.61 0.04 % Spot
90 MCO MCO/BTC $141,225 $5.03 0.04 % Spot
91 iExec RLC RLC/BTC $140,957 $0.353659 0.04 % Spot
92 OST OST/KRW $138,537 $0.030907 0.04 % Spot
93 Dynamic DYN/BTC $134,583 $1.23 0.04 % Spot
94 ZCoin XZC/BTC $133,898 $14.52 0.04 % Spot
95 Storj STORJ/KRW $125,299 $0.335864 0.04 % Spot
96 Bankex BKX/BTC $122,488 $0.094979 0.04 % Spot
97 adToken ADT/BTC $119,486 $0.016541 0.04 % Spot
98 Steem Dollars SBD/BTC $117,490 $1.04 0.04 % Spot
99 Komodo KMD/KRW $114,209 $1.23 0.03 % Spot
100 Steem STEEM/BTC $113,274 $0.987987 0.03 % Spot
101 SIRIN LABS Token SRN/BTC $107,289 $0.082704 0.03 % Spot
102 Ethereum Classic ETC/USDT $105,041 $14.00 0.03 % Spot
103 Vertcoin VTC/BTC $104,655 $0.791346 0.03 % Spot
104 Bitcoin Gold BTG/BTC $104,492 $19.69 0.03 % Spot
105 PIVX PIVX/KRW $104,228 $1.28 0.03 % Spot
106 Siacoin SC/ETH $103,445 $0.006346 0.03 % Spot
107 Ardor ARDR/BTC $102,094 $0.123006 0.03 % Spot
108 Cardano ADA/ETH $96,281 $0.108313 0.03 % Spot
109 AidCoin AID/BTC $96,060 $0.065901 0.03 % Spot
110 Ark ARK/KRW $95,198 $0.744082 0.03 % Spot
111 Loopring LRC/BTC $93,843 $0.134296 0.03 % Spot
112 Nxt NXT/BTC $91,690 $0.075626 0.03 % Spot
113 Zcash ZEC/KRW $90,704 $151.99 0.03 % Spot
114 TenX PAY/BTC $88,518 $0.624220 0.03 % Spot
115 NEO NEO/USDT $88,073 $20.30 0.03 % Spot
116 DigitalNote XDN/BTC $87,790 $0.003542 0.03 % Spot
117 BlockMason Credit Protocol BCPT/BTC $87,713 $0.092681 0.03 % Spot
118 Waves WAVES/KRW $86,558 $2.18 0.03 % Spot
119 Basic Attention Token BAT/KRW $79,726 $0.224207 0.02 % Spot
120 Stratis STRAT/BTC $78,085 $1.55 0.02 % Spot
121 Basic Attention Token BAT/BTC $76,757 $0.221201 0.02 % Spot
122 SALT SALT/BTC $75,892 $0.508106 0.02 % Spot
123 Komodo KMD/BTC $75,432 $1.21 0.02 % Spot
124 Einsteinium EMC2/BTC $74,702 $0.089006 0.02 % Spot
125 Cardano ADA/USDT $74,558 $0.109075 0.02 % Spot
126 Dash DASH/KRW $69,480 $169.58 0.02 % Spot
127 Bean Cash BITB/BTC $69,103 $0.002429 0.02 % Spot
128 Monero XMR/KRW $63,279 $104.24 0.02 % Spot
129 TrueUSD TUSD/BTC $63,207 $1.01 0.02 % Spot
130 Dogecoin DOGE/BTC $62,394 $0.002558 0.02 % Spot
131 XRP XRP/ETH $61,167 $0.357529 0.02 % Spot
132 GameCredits GAME/BTC $59,172 $0.239842 0.02 % Spot
133 Dash DASH/BTC $58,576 $166.98 0.02 % Spot
134 Monero XMR/BTC $58,575 $102.80 0.02 % Spot
135 NEO NEO/ETH $58,212 $20.01 0.02 % Spot
136 Matchpool GUP/BTC $56,958 $0.089859 0.02 % Spot
137 PIVX PIVX/BTC $54,453 $1.25 0.02 % Spot
138 Waves WAVES/BTC $52,162 $2.14 0.02 % Spot
139 OmiseGO OMG/BTC $50,199 $4.43 0.02 % Spot
140 DMarket DMT/BTC $49,025 $0.204923 0.01 % Spot
141 Ark ARK/BTC $48,331 $0.728782 0.01 % Spot
142 Litecoin LTC/BTC $48,141 $60.61 0.01 % Spot
143 Zcash ZEC/BTC $44,972 $150.41 0.01 % Spot
144 BLOCKv VEE/BTC $42,176 $0.010043 0.01 % Spot
145 Syscoin SYS/BTC $41,684 $0.105481 0.01 % Spot
146 TRON TRX/USDT $41,487 $0.023593 0.01 % Spot
147 Gifto GTO/BTC $40,638 $0.097538 0.01 % Spot
148 Ethereum Classic ETC/ETH $40,473 $14.33 0.01 % Spot
149 TRON TRX/ETH $39,066 $0.023848 0.01 % Spot
150 Ripio Credit Network RCN/BTC $37,444 $0.022317 0.01 % Spot
151 Edgeless EDG/BTC $36,176 $0.310600 0.01 % Spot
152 Viberate VIB/BTC $35,808 $0.038595 0.01 % Spot
153 Polymath POLY/ETH $35,200 $0.216368 0.01 % Spot
154 CloakCoin CLOAK/BTC $34,609 $1.93 0.01 % Spot
155 BitBay BAY/BTC $33,624 $0.019429 0.01 % Spot
156 RevolutionVR RVR/BTC $29,797 $0.035051 0.01 % Spot
157 district0x DNT/BTC $29,079 $0.024352 0.01 % Spot
158 Syndicate SYNX/BTC $28,446 $0.080998 0.01 % Spot
159 Loom Network LOOM/BTC $28,236 $0.101345 0.01 % Spot
160 Ethereum ETH/USDT $26,387 $314.21 0.01 % Spot
161 Burst BURST/BTC $25,475 $0.008927 0.01 % Spot
162 NEM XEM/ETH $24,511 $0.114741 0.01 % Spot
163 Humaniq HMQ/BTC $24,364 $0.045159 0.01 % Spot
164 Particl PART/BTC $22,706 $4.07 0.01 % Spot
165 SaluS SLS/BTC $21,546 $17.39 0.01 % Spot
166 Cofound.it CFI/BTC $20,645 $0.021332 0.01 % Spot
167 Augur REP/ETH $20,582 $19.86 0.01 % Spot
168 XRP XRP/USDT $20,290 $0.356237 0.01 % Spot
169 Status SNT/ETH $19,549 $0.042588 0.01 % Spot
170 Storj STORJ/BTC $19,204 $0.328979 0.01 % Spot
171 Golem GNT/ETH $19,067 $0.177204 0.01 % Spot
172 Qtum QTUM/ETH $18,001 $5.00 0.01 % Spot
173 Ubiq UBQ/BTC $17,934 $0.612930 0.01 % Spot
174 Storm STORM/ETH $17,539 $0.009473 0.01 % Spot
175 BitTube TUBE/BTC $17,184 $0.042599 0.01 % Spot
176 LBRY Credits LBC/BTC $15,646 $0.062225 0.00 % Spot
177 TransferCoin TX/BTC $15,162 $0.360945 0.00 % Spot
178 Siacoin SC/USDT $14,519 $0.006306 0.00 % Spot
179 Civic CVC/ETH $13,885 $0.136138 0.00 % Spot
180 OmiseGO OMG/USDT $13,498 $4.37 0.00 % Spot
181 Kore KORE/BTC $13,238 $0.810039 0.00 % Spot
182 Memetic / PepeCoin MEME/BTC $12,186 $0.061306 0.00 % Spot
183 Bitcoin Cash BCH/ETH $11,944 $600.14 0.00 % Spot
184 Power Ledger POWR/ETH $11,679 $0.210651 0.00 % Spot
185 Decred DCR/USDT $11,321 $42.70 0.00 % Spot
186 Bancor BNT/BTC $10,740 $1.72 0.00 % Spot
187 ZenCash ZEN/BTC $10,735 $21.23 0.00 % Spot
188 Bloom BLT/BTC $10,700 $0.124778 0.00 % Spot
189 Bitcoin Gold BTG/ETH $10,663 $19.52 0.00 % Spot
190 Decentraland MANA/ETH $10,584 $0.077804 0.00 % Spot
191 ION ION/BTC $10,056 $0.870757 0.00 % Spot
192 Elastic XEL/BTC $9,820 $0.089990 0.00 % Spot
193 Bitcoin Cash BCH/USDT $9,804 $600.85 0.00 % Spot
194 NAGA NGC/BTC $9,041 $0.283229 0.00 % Spot
195 Litecoin LTC/USDT $9,007 $60.65 0.00 % Spot
196 Enigma ENG/BTC $8,656 $0.766983 0.00 % Spot
197 Bitcoin Gold BTG/USDT $8,551 $20.48 0.00 % Spot
198 UpToken UP/ETH $8,510 $0.046414 0.00 % Spot
199 0x ZRX/ETH $8,370 $0.815498 0.00 % Spot
200 Swarm City SWT/BTC $8,282 $0.296291 0.00 % Spot
201 Blocktix TIX/BTC $8,162 $0.147883 0.00 % Spot
202 Wings WINGS/BTC $7,984 $0.146308 0.00 % Spot
203 Patientory PTOY/BTC $7,978 $0.038267 0.00 % Spot
204 Unikoin Gold UKG/BTC $7,904 $0.052182 0.00 % Spot
205 DECENT DCT/BTC $7,853 $0.170659 0.00 % Spot
206 OmiseGO OMG/ETH $7,767 $4.46 0.00 % Spot
207 NavCoin NAV/BTC $7,742 $0.272986 0.00 % Spot
208 MonetaryUnit MUE/BTC $7,720 $0.030391 0.00 % Spot
209 Nexus NXS/BTC $7,361 $0.875418 0.00 % Spot
210 Propy PRO/BTC $7,235 $0.389629 0.00 % Spot
211 ExclusiveCoin EXCL/BTC $7,231 $0.216541 0.00 % Spot
212 UnbreakableCoin UNB/BTC $6,700 $0.225893 0.00 % Spot
213 OKCash OK/BTC $6,635 $0.042862 0.00 % Spot
214 Numeraire NMR/BTC $6,564 $6.77 0.00 % Spot
215 Radium RADS/BTC $6,523 $1.50 0.00 % Spot
216 BitSend BSD/BTC $6,494 $0.134853 0.00 % Spot
217 MCO MCO/ETH $6,460 $4.99 0.00 % Spot
218 Monero XMR/ETH $6,261 $99.35 0.00 % Spot
219 Feathercoin FTC/BTC $5,614 $0.053259 0.00 % Spot
220 Mercury MER/BTC $5,575 $0.088546 0.00 % Spot
221 Odyssey OCN/ETH $5,488 $0.003854 0.00 % Spot
222 Basic Attention Token BAT/ETH $5,410 $0.221419 0.00 % Spot
223 Internet of People IOP/BTC $5,205 $0.420019 0.00 % Spot
224 Gnosis GNO/BTC $5,183 $31.67 0.00 % Spot
225 Zcash ZEC/ETH $4,800 $150.35 0.00 % Spot
226 Emercoin EMC/BTC $4,790 $1.77 0.00 % Spot
227 AdEx ADX/ETH $4,489 $0.207002 0.00 % Spot
228 Synereo AMP/BTC $4,433 $0.084411 0.00 % Spot
229 Viacoin VIA/BTC $4,384 $0.883238 0.00 % Spot
230 Dash DASH/ETH $4,334 $168.20 0.00 % Spot
231 TrueUSD TUSD/ETH $4,256 $1.01 0.00 % Spot
232 Byteball Bytes GBYTE/BTC $3,932 $56.75 0.00 % Spot
233 Aragon ANT/BTC $3,908 $1.12 0.00 % Spot
234 Stratis STRAT/ETH $3,712 $1.54 0.00 % Spot
235 Gifto GTO/ETH $3,484 $0.096323 0.00 % Spot
236 Blocknet BLOCK/BTC $3,354 $5.49 0.00 % Spot
237 Lunyr LUN/ETH $3,318 $4.09 0.00 % Spot
238 Sphere SPHR/BTC $3,065 $0.421004 0.00 % Spot
239 SALT SALT/ETH $3,004 $0.501964 0.00 % Spot
240 WAX WAX/ETH $2,935 $0.079598 0.00 % Spot
241 Quantum Resistant Ledger QRL/BTC $2,906 $0.348670 0.00 % Spot
242 SIBCoin SIB/BTC $2,819 $0.297866 0.00 % Spot
243 TenX PAY/ETH $2,714 $0.647859 0.00 % Spot
244 Expanse EXP/BTC $2,674 $0.561207 0.00 % Spot
245 DMarket DMT/ETH $2,626 $0.209447 0.00 % Spot
246 Factom FCT/BTC $2,596 $5.38 0.00 % Spot
247 AidCoin AID/ETH $2,540 $0.067782 0.00 % Spot
248 BlackCoin BLK/BTC $2,486 $0.088678 0.00 % Spot
249 VeriCoin VRC/BTC $2,182 $0.170600 0.00 % Spot
250 Waves WAVES/ETH $1,768 $2.12 0.00 % Spot
251 Nxt NXT/USDT $1,518 $0.070636 0.00 % Spot
252 MonaCoin MONA/BTC $1,461 $1.66 0.00 % Spot
253 Lunyr LUN/BTC $1,354 $3.72 0.00 % Spot
254 Litecoin LTC/ETH $1,253 $61.57 0.00 % Spot
255 SIRIN LABS Token SRN/ETH $1,187 $0.082469 0.00 % Spot
256 Dash DASH/USDT $1,055 $169.09 0.00 % Spot
257 Ripio Credit Network RCN/ETH $916 $0.033965 0.00 % Spot
258 Verge XVG/USDT $764 $0.015008 0.00 % Spot
259 Loopring LRC/ETH $625 $0.129410 0.00 % Spot
260 Monero XMR/USDT $551 $98.93 0.00 % Spot
261 Zcash ZEC/USDT $471 $151.66 0.00 % Spot
262 Viberate VIB/ETH $470 $0.038115 0.00 % Spot
263 DigiByte DGB/ETH $369 $0.029175 0.00 % Spot
264 Propy PRO/ETH $336 $0.383009 0.00 % Spot
265 BLOCKv VEE/ETH $297 $0.009966 0.00 % Spot
266 Factom FCT/ETH $277 $5.83 0.00 % Spot
267 TrueUSD TUSD/USDT $271 $0.998037 0.00 % Spot
268 Shift SHIFT/BTC $147 $0.693009 0.00 % Spot
269 iExec RLC RLC/ETH $27 $0.376824 0.00 % Spot
270 NAGA NGC/ETH $19 $0.279146 0.00 % Spot
271 Bloom BLT/ETH $19 $0.126346 0.00 % Spot
272 Unikoin Gold UKG/ETH $18 $0.049067 0.00 % Spot
273 Enigma ENG/ETH $6 $0.748506 0.00 % Spot
274 Aragon ANT/ETH $1 $1.12 0.00 % Spot
275 DigiByte DGB/USDT $1 $0.028124 0.00 % Spot