$115,912,432 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/JPY $108,051,238 $6681.13 93.22 % Spot
2 XRP XRP/JPY $1,290,037 $0.563499 1.11 % Spot
3 Ethereum ETH/JPY $1,200,655 $238.15 1.04 % Spot
4 Bitcoin BTC/USD $1,086,804 $6684.58 0.94 % Spot
5 Crypterium CRPT/BTC $1,026,639 $0.363457 0.89 % Spot
6 Ethereum ETH/BTC $719,787 $238.19 0.62 % Spot
7 Ethereum ETH/USD $512,123 $237.87 0.44 % Spot
8 NEO NEO/BTC $348,432 $18.76 0.30 % Spot
9 Qtum QTUM/BTC $186,485 $3.82 0.16 % Spot
10 Bitcoin Cash BCH/JPY $141,678 $479.73 0.12 % Spot
11 Bitcoin BTC/SGD $128,230 $6684.78 0.11 % Spot
12 QASH QASH/JPY $111,925 $0.226093 0.10 % Spot
13 Fusion FSN/BTC $86,739 $1.03 0.07 % Spot
14 Electroneum ETN/ETH $83,524 $0.011091 0.07 % Spot
15 Electroneum ETN/BTC $80,622 $0.012256 0.07 % Spot
16 Fusion FSN/ETH $66,460 $1.06 0.06 % Spot
17 Dragon Coins DRG/ETH $54,211 $0.300170 0.05 % Spot
18 MARK.SPACE MRK/BTC $47,627 $0.007769 0.04 % Spot
19 QASH QASH/BTC $39,484 $0.225495 0.03 % Spot
20 Earth Token EARTH/BTC $36,763 $0.001139 0.03 % Spot
21 MARK.SPACE MRK/ETH $36,087 $0.007392 0.03 % Spot
22 1World 1WO/BTC $33,955 $0.098181 0.03 % Spot
23 GET Protocol GET/ETH $31,814 $0.472687 0.03 % Spot
24 SIX SIX/BTC $30,482 $0.028262 0.03 % Spot
25 LikeCoin LIKE/BTC $27,752 $0.002880 0.02 % Spot
26 TokenPay TPAY/BTC $26,946 $1.63 0.02 % Spot
27 Ethereum ETH/SGD $24,086 $239.94 0.02 % Spot
28 Morpheus Labs MITX/BTC $22,983 $0.006563 0.02 % Spot
29 Crypterium CRPT/ETH $17,350 $0.366579 0.01 % Spot
30 LikeCoin LIKE/ETH $17,129 $0.003229 0.01 % Spot
31 Kryll KRL/BTC $16,912 $0.049961 0.01 % Spot
32 QASH QASH/USD $16,886 $0.223000 0.01 % Spot
33 Kryll KRL/ETH $16,426 $0.049136 0.01 % Spot
34 FarmaTrust FTT/BTC $14,743 $0.003081 0.01 % Spot
35 1World 1WO/ETH $14,267 $0.099530 0.01 % Spot
36 QASH QASH/ETH $13,132 $0.225873 0.01 % Spot
37 Proxeus XES/BTC $12,718 $0.021498 0.01 % Spot
38 Invictus Hyperion Fund IHF/BTC $12,683 $0.057261 0.01 % Spot
39 IP Exchange IPSX/BTC $12,430 $0.001674 0.01 % Spot
40 Morpheus Labs MITX/ETH $11,847 $0.006695 0.01 % Spot
41 Proxeus XES/ETH $11,322 $0.021409 0.01 % Spot
42 Thrive Token THRT/ETH $11,062 $0.008257 0.01 % Spot
43 Earth Token EARTH/ETH $11,039 $0.001369 0.01 % Spot
44 Flixxo FLIXX/BTC $10,712 $0.027191 0.01 % Spot
45 Bitcoin BTC/EUR $10,358 $6693.53 0.01 % Spot
46 SalPay SAL/BTC $9,502 $0.035294 0.01 % Spot
47 Flixxo FLIXX/ETH $9,454 $0.027649 0.01 % Spot
48 bitJob STU/BTC $9,212 $0.009376 0.01 % Spot
49 GET Protocol GET/BTC $9,184 $0.491843 0.01 % Spot
50 Dragon Coins DRG/BTC $8,822 $0.298026 0.01 % Spot
51 AMLT AMLT/ETH $8,668 $0.014549 0.01 % Spot
52 AMLT AMLT/BTC $8,328 $0.020226 0.01 % Spot
53 Rock RKT/BTC $8,206 $0.037504 0.01 % Spot
54 IP Exchange IPSX/ETH $8,180 $0.001519 0.01 % Spot
55 Thrive Token THRT/BTC $8,049 $0.008372 0.01 % Spot
56 bitJob STU/ETH $6,603 $0.009064 0.01 % Spot
57 SalPay SAL/ETH $6,321 $0.034635 0.01 % Spot
58 Invictus Hyperion Fund IHF/ETH $5,566 $0.055793 0.00 % Spot
59 SnipCoin SNIP/ETH $4,991 $0.000327 0.00 % Spot
60 Bitcoin BTC/AUD $4,842 $6682.48 0.00 % Spot
61 DACSEE DACS/ETH $4,761 $0.006271 0.00 % Spot
62 FarmaTrust FTT/ETH $3,038 $0.002993 0.00 % Spot
63 TokenPay TPAY/ETH $2,715 $1.62 0.00 % Spot
64 Dash DASH/USD $2,662 $300.00 0.00 % Spot
65 ZPER ZPR/ETH $2,609 $0.005295 0.00 % Spot
66 Ethereum ETH/EUR $2,400 $235.94 0.00 % Spot
67 Dash DASH/BTC $2,253 $148.68 0.00 % Spot
68 XRP XRP/USD $1,829 $0.550000 0.00 % Spot
69 ALAX ALX/BTC $1,598 $0.007903 0.00 % Spot
70 Litecoin LTC/BTC $1,549 $56.26 0.00 % Spot
71 GazeCoin GZE/BTC $1,228 $0.017547 0.00 % Spot
72 ZPER ZPR/BTC $873 $0.005291 0.00 % Spot
73 Unibright UBT/ETH $841 $0.017428 0.00 % Spot
74 QASH QASH/SGD $706 $0.222876 0.00 % Spot
75 LALA World LALA/ETH $495 $0.005486 0.00 % Spot
76 NEO NEO/ETH $396 $17.21 0.00 % Spot
77 NEO NEO/SGD $381 $19.06 0.00 % Spot
78 Zebi ZCO/BTC $331 $0.015002 0.00 % Spot
79 Stellar XLM/ETH $275 $0.249987 0.00 % Spot
80 AdHive ADH/ETH $168 $0.017412 0.00 % Spot
81 DACSEE DACS/BTC $123 $0.005894 0.00 % Spot
82 Rock RKT/ETH $122 $0.040292 0.00 % Spot
83 Bitcoin Cash BCH/USD $121 $470.00 0.00 % Spot
84 AdHive ADH/BTC $116 $0.017078 0.00 % Spot
85 Rock RKT/USD $110 $0.039000 0.00 % Spot
86 Vezt VZT/ETH $84 $0.140005 0.00 % Spot
87 SophiaTX SPHTX/BTC $55 $0.078022 0.00 % Spot
88 Ethereum ETH/AUD $32 $240.49 0.00 % Spot
89 Vezt VZT/BTC $30 $0.030003 0.00 % Spot
90 Lendingblock LND/ETH $11 $0.002397 0.00 % Spot
91 TRON TRX/ETH $8 $0.019367 0.00 % Spot
92 QASH QASH/IDR $0 $0.000104 0.00 % Spot
93 Zcash ZEC/BTC $0 $133.81 0.00 % Spot
94 Etherecash ECH/ETH $0 $0.003644 0.00 % Spot
95 Signals Network SGN/BTC $0 $0.004018 0.00 % Spot
96 Elysian ELY/BTC $0 $0.007300 0.00 % Spot
97 EZToken EZT/BTC $0 $0.054582 0.00 % Spot
98 Havven HAV/ETH $0 $0.023859 0.00 % Spot
99 Qtum QTUM/EUR $0 $6.06 0.00 % Spot
100 XRP XRP/EUR $0 $1.32 0.00 % Spot
101 Ethereum ETH/IDR $0 $219.66 0.00 % Spot
102 Monero XMR/BTC $0 $95.94 0.00 % Spot
103 Lendingblock LND/BTC $0 $0.002009 0.00 % Spot
104 Leadcoin LDC/ETH $0 $0.000987 0.00 % Spot
105 Stox STX/ETH $0 $0.092758 0.00 % Spot
106 Qtum QTUM/SGD $0 $3.89 0.00 % Spot
107 FintruX Network FTX/ETH $0 $0.015935 0.00 % Spot
108 Bitcoin Cash BCH/BTC $0 $1205.50 0.00 % Spot
109 Bitcoin BTC/PHP $0 $6646.35 0.00 % Spot
110 United Bitcoin UBTC/ETH $0 $2.86 0.00 % Spot
111 Etherecash ECH/BTC $0 $0.007367 0.00 % Spot
112 Signals Network SGN/ETH $0 $0.004830 0.00 % Spot
113 Rock RKT/EUR $0 $0.079953 0.00 % Spot
114 Elysian ELY/ETH $0 $0.001794 0.00 % Spot
115 Bitcoin BTC/INR $0 $18333.88 0.00 % Spot
116 Qtum QTUM/USD $0 $0.400000 0.00 % Spot
117 NEO NEO/EUR $0 $4570.25 0.00 % Spot
118 XRP XRP/SGD $0 $0.366572 0.00 % Spot
119 ALAX ALX/ETH $0 $0.015503 0.00 % Spot
120 Leadcoin LDC/BTC $0 $0.000670 0.00 % Spot
121 Zebi ZCO/ETH $0 $0.014788 0.00 % Spot
122 Stox STX/BTC $0 $0.066972 0.00 % Spot
123 QASH QASH/AUD $0 $0.214284 0.00 % Spot
124 United Bitcoin UBTC/JPY $0 $2.64 0.00 % Spot
125 Sharpe Platform Token SHP/ETH $0 $0.142584 0.00 % Spot
126 United Bitcoin UBTC/SGD $0 $20.03 0.00 % Spot
127 FarmaTrust FTT/QASH $0 $0.002575 0.00 % Spot
128 Ethereum ETH/PHP $0 $239.95 0.00 % Spot
129 TRON TRX/BTC $0 $0.066704 0.00 % Spot
130 StarterCoin STAC/BTC $0 $0.003683 0.00 % Spot
131 Ethereum Classic ETC/BTC $0 $16.03 0.00 % Spot
132 Qtum QTUM/JPY $0 $0.080141 0.00 % Spot
133 MobileGo MGO/BTC $0 $0.111174 0.00 % Spot
134 Bitcoin BTC/CNY $0 $6416.15 0.00 % Spot
135 Elysian ELY/QASH $0 $0.000999 0.00 % Spot
136 Bitcoin Cash BCH/SGD $0 $497.07 0.00 % Spot
137 Storj STORJ/ETH $0 $0.047717 0.00 % Spot
138 Qtum QTUM/ETH $0 $3.36 0.00 % Spot
139 EZToken EZT/ETH $0 $0.093409 0.00 % Spot
140 Bitcoin BTC/IDR $0 $6561.51 0.00 % Spot
141 NEO NEO/USD $0 $12.77 0.00 % Spot
142 United Bitcoin UBTC/USD $0 $2.72 0.00 % Spot
143 FLIP FLP/ETH $0 $0.034060 0.00 % Spot
144 XRP XRP/IDR $0 $0.000069 0.00 % Spot
145 Dent DENT/QASH $0 $0.000999 0.00 % Spot
146 XRP XRP/BTC $0 $6.37 0.00 % Spot
147 StarterCoin STAC/ETH $0 $0.001278 0.00 % Spot
148 Ethereum ETH/HKD $0 $209.10 0.00 % Spot
149 MobileGo MGO/ETH $0 $0.116350 0.00 % Spot
150 SophiaTX SPHTX/ETH $0 $0.059629 0.00 % Spot
151 QASH QASH/EUR $0 $0.216273 0.00 % Spot
152 NEO NEO/JPY $0 $15.08 0.00 % Spot
153 FintruX Network FTX/BTC $0 $1.34 0.00 % Spot
154 NEM XEM/BTC $0 $1.34 0.00 % Spot
155 Bitcoin BTC/HKD $0 $6783.47 0.00 % Spot