$20,086,222 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $10,854,197 $6561.90 54.04 % Spot
2 Ethereum ETH/BTC $2,887,852 $207.12 14.38 % Spot
3 Bitcoin Cash BCH/BTC $880,014 $447.04 4.38 % Spot
4 Litecoin LTC/BTC $692,382 $53.46 3.45 % Spot
5 Dignity DIG/BTC $604,226 $0.043207 3.01 % Spot
6 Ormeus Coin ORME/BTC $544,309 $0.180151 2.71 % Spot
7 Dash DASH/BTC $456,267 $161.57 2.27 % Spot
8 Capricoin CPC/BTC $352,622 $0.953702 1.76 % Spot
9 XcelToken XCEL/BTC $286,294 $0.021571 1.43 % Spot
10 VouchForMe IPL/ETH $268,145 $0.009942 1.33 % Spot
11 Lisk LSK/BTC $202,206 $2.93 1.01 % Spot
12 Monero XMR/BTC $188,576 $105.91 0.94 % Spot
13 Bitcoin BTC/RUR $179,826 $6540.10 0.90 % Spot
14 Bitcoin Cash BCH/USD $164,862 $448.21 0.82 % Spot
15 Litecoin LTC/USD $163,691 $53.61 0.81 % Spot
16 Ethereum ETH/USD $142,078 $208.09 0.71 % Spot
17 Emercoin EMC/BTC $88,698 $0.969058 0.44 % Spot
18 Stakenet XSN/BTC $84,026 $0.138970 0.42 % Spot
19 Eligma Token ELI/ETH $80,933 $0.010741 0.40 % Spot
20 Waves WAVES/BTC $71,984 $2.01 0.36 % Spot
21 BitShares BTS/BTC $61,715 $0.101411 0.31 % Spot
22 Monero XMR/USD $56,220 $109.54 0.28 % Spot
23 Bitcoin BTC/EUR $54,964 $6754.76 0.27 % Spot
24 Dogecoin DOGE/USD $54,306 $0.004655 0.27 % Spot
25 Capricoin CPC/ETH $51,614 $0.929124 0.26 % Spot
26 Dash DASH/USD $41,405 $161.01 0.21 % Spot
27 Dignity DIG/ETH $36,627 $0.042964 0.18 % Spot
28 W3Coin W3C/ETH $36,384 $0.000040 0.18 % Spot
29 HeartBout HB/BTC $34,093 $0.045365 0.17 % Spot
30 Universa UTNP/BTC $32,380 $0.004641 0.16 % Spot
31 CloakCoin CLOAK/BTC $30,874 $2.42 0.15 % Spot
32 NEM XEM/BTC $30,695 $0.094913 0.15 % Spot
33 HeartBout HB/ETH $28,042 $0.045655 0.14 % Spot
34 Chronobank TIME/BTC $25,732 $4.94 0.13 % Spot
35 NEM XEM/USD $22,878 $0.095070 0.11 % Spot
36 Stratis STRAT/BTC $21,337 $1.42 0.11 % Spot
37 DigiByte DGB/BTC $20,537 $0.024650 0.10 % Spot
38 MASTERNET MASH/ETH $19,363 $0.248632 0.10 % Spot
39 On.Live ONL/BTC $19,188 $0.056869 0.10 % Spot
40 Dignity DIG/USD $16,212 $0.043100 0.08 % Spot
41 Noku NOKU/ETH $15,809 $0.126879 0.08 % Spot
42 On.Live ONL/ETH $15,110 $0.056617 0.08 % Spot
43 HeartBout HB/USD $13,449 $0.046200 0.07 % Spot
44 SolarCoin SLR/BTC $10,348 $0.049496 0.05 % Spot
45 EncryptoTel [ETH] eETT/BTC $7,082 $0.018303 0.04 % Spot
46 AB-Chain RTB RTB/ETH $5,970 $0.028365 0.03 % Spot
47 Dogecoin DOGE/BTC $5,885 $0.004642 0.03 % Spot
48 ZMINE ZMN/BTC $5,868 $0.031572 0.03 % Spot
49 Syscoin SYS/BTC $5,036 $0.097789 0.03 % Spot
50 Ecoreal Estate ECOREAL/BTC $4,757 $0.078832 0.02 % Spot
51 RouletteToken RLT/BTC $4,656 $0.015296 0.02 % Spot
52 Dynamic Trading Rights DTR/BTC $4,604 $0.012354 0.02 % Spot
53 Yocoin YOC/BTC $4,385 $0.015427 0.02 % Spot
54 BitSend BSD/BTC $4,340 $0.150318 0.02 % Spot
55 0x ZRX/ETH $4,094 $1.03 0.02 % Spot
56 Rialto XRL/ETH $3,821 $0.101305 0.02 % Spot
57 MonaCoin MONA/BTC $3,561 $0.555177 0.02 % Spot
58 0x ZRX/BTC $3,345 $0.947754 0.02 % Spot
59 Namecoin NMC/BTC $3,119 $0.567796 0.02 % Spot
60 Basic Attention Token BAT/BTC $3,064 $0.207213 0.02 % Spot
61 Education Ecosystem LEDU/BTC $2,931 $0.007190 0.01 % Spot
62 Education Ecosystem LEDU/ETH $2,904 $0.007363 0.01 % Spot
63 Dimecoin DIME/ETH $2,762 $0.000008 0.01 % Spot
64 Oxycoin OXY/BTC $2,726 $0.004510 0.01 % Spot
65 LEOcoin LEO/BTC $2,316 $0.120602 0.01 % Spot
66 Buggyra Coin Zero BCZERO/BTC $2,260 $0.020525 0.01 % Spot
67 Emercoin EMC/USD $2,228 $1.01 0.01 % Spot
68 TerraNova TER/BTC $2,136 $0.067393 0.01 % Spot
69 Xaurum XAUR/BTC $2,131 $0.037978 0.01 % Spot
70 Veros VRS/BTC $2,077 $0.014838 0.01 % Spot
71 Dynamic Trading Rights DTR/ETH $1,953 $0.012432 0.01 % Spot
72 Soarcoin SOAR/BTC $1,935 $0.006864 0.01 % Spot
73 MinexCoin MNX/BTC $1,920 $2.22 0.01 % Spot
74 Noah Coin NOAH/BTC $1,919 $0.001830 0.01 % Spot
75 E-Dinar Coin EDR/BTC $1,880 $0.011570 0.01 % Spot
76 Ethereum ETH/RUR $1,755 $208.28 0.01 % Spot
77 NEO NEO/BTC $1,728 $17.85 0.01 % Spot
78 Iconomi ICN/BTC $1,612 $0.280097 0.01 % Spot
79 Qtum QTUM/BTC $1,504 $4.15 0.01 % Spot
80 Uquid Coin UQC/BTC $1,357 $0.110993 0.01 % Spot
81 SIBCoin SIB/BTC $1,286 $0.151651 0.01 % Spot
82 TRON TRX/BTC $1,170 $0.026670 0.01 % Spot
83 0x ZRX/USD $1,142 $1.04 0.01 % Spot
84 OmiseGO OMG/BTC $1,124 $3.20 0.01 % Spot
85 VeriCoin VRC/BTC $1,080 $0.099515 0.01 % Spot
86 W3Coin W3C/BTC $1,074 $0.000065 0.01 % Spot
87 VouchForMe IPL/BTC $959 $0.009282 0.00 % Spot
88 Shift SHIFT/BTC $957 $0.612553 0.00 % Spot
89 AB-Chain RTB RTB/BTC $840 $0.028238 0.00 % Spot
90 Peercoin PPC/BTC $786 $0.943689 0.00 % Spot
91 Fire Lotto FLOT/BTC $771 $0.051836 0.00 % Spot
92 BitTube TUBE/BTC $742 $0.097920 0.00 % Spot
93 Viuly VIU/BTC $735 $0.000392 0.00 % Spot
94 DigiByte DGB/ETH $685 $0.024533 0.00 % Spot
95 Creditbit CRBIT/BTC $673 $0.008628 0.00 % Spot
96 Veros VRS/USD $603 $0.014800 0.00 % Spot
97 Novacoin NVC/BTC $603 $1.05 0.00 % Spot
98 Lisk LSK/USD $549 $2.85 0.00 % Spot
99 Elcoin EL/BTC $517 $0.019610 0.00 % Spot
100 GameCredits GAME/BTC $496 $0.169999 0.00 % Spot
101 VeriumReserve VRM/BTC $460 $0.536596 0.00 % Spot
102 Dimecoin DIME/USD $459 $0.000010 0.00 % Spot
103 Eroscoin ERO/BTC $457 $0.021310 0.00 % Spot
104 Yocoin YOC/USD $451 $0.015880 0.00 % Spot
105 PHI Token PHI/BTC $397 $0.150344 0.00 % Spot
106 XcelToken XCEL/ETH $380 $0.019905 0.00 % Spot
107 BitTube TUBE/USD $379 $0.103320 0.00 % Spot
108 BioCoin BIO/BTC $349 $0.000981 0.00 % Spot
109 Polybius PLBT/BTC $336 $1.70 0.00 % Spot
110 EOS EOS/BTC $327 $5.73 0.00 % Spot
111 MASTERNET MASH/BTC $318 $0.196100 0.00 % Spot
112 Civic CVC/BTC $304 $0.130734 0.00 % Spot
113 SwissBorg CHSB/ETH $264 $0.011823 0.00 % Spot
114 BlackCoin BLK/BTC $260 $0.068719 0.00 % Spot
115 Karbo KRB/BTC $259 $0.130799 0.00 % Spot
116 E-Dinar Coin EDR/USD $258 $0.011350 0.00 % Spot
117 Stakenet XSN/ETH $239 $0.176796 0.00 % Spot
118 Advanced Technology Coin ARC/BTC $231 $0.012224 0.00 % Spot
119 Curecoin CURE/BTC $205 $0.071334 0.00 % Spot
120 BlueCoin BLU/BTC $200 $0.001962 0.00 % Spot
121 NEO NEO/USD $198 $17.90 0.00 % Spot
122 Adzcoin ADZ/BTC $188 $0.007779 0.00 % Spot
123 HeartBout HB/EUR $182 $0.047894 0.00 % Spot
124 Novacoin NVC/USD $166 $1.00 0.00 % Spot
125 TRON TRX/USD $158 $0.025420 0.00 % Spot
126 Dignity DIG/LTC $151 $0.048211 0.00 % Spot
127 SportyCo SPF/BTC $151 $0.015034 0.00 % Spot
128 Rise RISE/BTC $149 $0.041181 0.00 % Spot
129 SwissBorg CHSB/BTC $140 $0.011766 0.00 % Spot
130 MinexCoin MNX/USD $137 $2.29 0.00 % Spot
131 Groestlcoin GRS/BTC $137 $0.520131 0.00 % Spot
132 PostCoin POST/BTC $135 $0.004445 0.00 % Spot
133 Golos GOLOS/BTC $132 $0.014381 0.00 % Spot
134 Bitcoin Cash BCH/ETH $132 $436.55 0.00 % Spot
135 Golem GNT/BTC $122 $0.151913 0.00 % Spot
136 Burst BURST/BTC $121 $0.008958 0.00 % Spot
137 Diamond DMD/BTC $120 $1.95 0.00 % Spot
138 Rialto XRL/BTC $117 $0.103868 0.00 % Spot
139 GOLD Reward Token GRX/BTC $106 $0.003661 0.00 % Spot
140 Crypto.com MCO/BTC $101 $3.92 0.00 % Spot
141 EventChain EVC/ETH $93 $0.051997 0.00 % Spot
142 AllSafe ASAFE2/BTC $91 $0.015623 0.00 % Spot
143 PHI Token PHI/USD $85 $0.200000 0.00 % Spot
144 Helleniccoin HNC/BTC $85 $0.003661 0.00 % Spot
145 MinexCoin MNX/ETH $78 $2.48 0.00 % Spot
146 Nxt NXT/BTC $70 $0.059565 0.00 % Spot
147 CryCash CRC/USD $65 $0.081620 0.00 % Spot
148 Nitro NOX/BTC $63 $0.003007 0.00 % Spot
149 TrumpCoin TRUMP/BTC $55 $0.035690 0.00 % Spot
150 DigixDAO DGD/BTC $52 $37.62 0.00 % Spot
151 CryptoCarbon CCRB/BTC $52 $0.031311 0.00 % Spot
152 TransferCoin TX/BTC $51 $0.210586 0.00 % Spot
153 OBITS OBITS/BTC $49 $0.098050 0.00 % Spot
154 EventChain EVC/BTC $49 $0.024970 0.00 % Spot
155 GoldMint MNTP/BTC $46 $0.444494 0.00 % Spot
156 UniversalRoyalCoin UNRC/BTC $44 $0.000261 0.00 % Spot
157 Master Swiscoin MSCN/BTC $44 $0.001111 0.00 % Spot
158 ATMChain ATM/BTC $42 $0.000261 0.00 % Spot
159 B2BX B2B/BTC $42 $0.421616 0.00 % Spot
160 Qtum QTUM/USD $41 $3.95 0.00 % Spot
161 View VIEW/ETH $41 $0.020711 0.00 % Spot
162 Peerplays PPY/BTC $38 $0.823753 0.00 % Spot
163 Hiveterminal Token HVN/BTC $37 $0.023205 0.00 % Spot
164 AllSafe ASAFE2/USD $37 $0.016040 0.00 % Spot
165 LEOcoin LEO/ETH $36 $0.108639 0.00 % Spot
166 LatiumX LATX/BTC $35 $0.011047 0.00 % Spot
167 Uquid Coin UQC/ETH $34 $0.078623 0.00 % Spot
168 Karbo KRB/USD $33 $0.135000 0.00 % Spot
169 Eternity ENT/BTC $33 $0.009086 0.00 % Spot
170 PIVX PIVX/BTC $32 $1.18 0.00 % Spot
171 Qtum QTUM/ETH $30 $4.10 0.00 % Spot
172 iTicoin ITI/BTC $29 $4.70 0.00 % Spot
173 Artex Coin ATX/BTC $26 $0.000376 0.00 % Spot
174 Populous PPT/BTC $24 $3.44 0.00 % Spot
175 Hiveterminal Token HVN/ETH $24 $0.023094 0.00 % Spot
176 Covesting COV/BTC $24 $0.487298 0.00 % Spot
177 DynamicCoin DMC/BTC $23 $0.000261 0.00 % Spot
178 Bata BTA/BTC $23 $0.026800 0.00 % Spot
179 Elcoin EL/USD $23 $0.017900 0.00 % Spot
180 Nitro NOX/ETH $22 $0.002929 0.00 % Spot
181 Commodity Ad Network CDX/BTC $22 $0.009504 0.00 % Spot
182 Ultimate Secure Cash USC/BTC $20 $0.007713 0.00 % Spot
183 President Trump PRES/BTC $20 $0.003399 0.00 % Spot
184 PiplCoin PIPL/BTC $20 $0.006014 0.00 % Spot
185 Ambrosus AMB/BTC $20 $0.160476 0.00 % Spot
186 Yocoin YOC/ETH $18 $0.015589 0.00 % Spot
187 TaaS TAAS/BTC $17 $0.392332 0.00 % Spot
188 Ark ARK/BTC $17 $0.704001 0.00 % Spot
189 First Bitcoin BIT/BTC $17 $0.006275 0.00 % Spot
190 CryCash CRC/BTC $16 $0.073734 0.00 % Spot
191 Incent INCNT/BTC $16 $0.091579 0.00 % Spot
192 Dimecoin DIME/BTC $15 $0.000063 0.00 % Spot
193 PHI Token PHI/ETH $15 $0.189850 0.00 % Spot
194 Kyber Network KNC/BTC $15 $0.392397 0.00 % Spot
195 Voise VOISE/BTC $14 $0.001307 0.00 % Spot
196 Propy PRO/BTC $14 $0.338731 0.00 % Spot
197 Metal MTL/BTC $14 $0.851781 0.00 % Spot
198 Viberate VIB/BTC $13 $0.039547 0.00 % Spot
199 LEOcoin LEO/USD $12 $0.099690 0.00 % Spot
200 Diamond DMD/USD $12 $2.02 0.00 % Spot
201 CrevaCoin CREVA/BTC $12 $0.000131 0.00 % Spot
202 EOS EOS/USD $11 $5.70 0.00 % Spot
203 eosDAC EOSDAC/BTC $11 $0.032683 0.00 % Spot
204 Eligma Token ELI/BTC $11 $0.010459 0.00 % Spot
205 Master Swiscoin MSCN/USD $10 $0.001260 0.00 % Spot
206 FunFair FUN/BTC $10 $0.013400 0.00 % Spot
207 FuzeX FXT/BTC $10 $0.016683 0.00 % Spot
208 NEO NEO/ETH $10 $19.61 0.00 % Spot
209 BioCoin BIO/USD $10 $0.000910 0.00 % Spot
210 View VIEW/BTC $9 $0.018781 0.00 % Spot
211 Spectrecoin XSPEC/BTC $9 $0.196878 0.00 % Spot
212 UniversalRoyalCoin UNRC/USD $9 $0.000350 0.00 % Spot
213 ICOS ICOS/BTC $8 $3.18 0.00 % Spot
214 NEM XEM/ETH $8 $0.091735 0.00 % Spot
215 PutinCoin PUT/BTC $8 $0.000261 0.00 % Spot
216 Edgeless EDG/BTC $8 $0.152435 0.00 % Spot
217 FirstBlood FirstBlood/BTC $7 $0.076742 0.00 % Spot
218 Wings WINGS/BTC $7 $0.111124 0.00 % Spot
219 Wi Coin WIC/BTC $7 $0.000261 0.00 % Spot
220 IOST IOST/BTC $6 $0.011897 0.00 % Spot
221 FuzeX FXT/ETH $6 $0.014616 0.00 % Spot
222 Decision Token HST/BTC $6 $0.124880 0.00 % Spot
223 Transcodium TNS/BTC $6 $0.005883 0.00 % Spot
224 Storj STORJ/BTC $6 $0.331606 0.00 % Spot
225 DigiByte DGB/USD $5 $0.026650 0.00 % Spot
226 Moin MOIN/BTC $5 $0.034187 0.00 % Spot
227 Ether Kingdoms Token IMP/BTC $5 $0.050790 0.00 % Spot
228 Minereum MNE/BTC $4 $0.034514 0.00 % Spot
229 TokenCard TKN/BTC $4 $0.313369 0.00 % Spot
230 Dimecoin DIME/RUR $4 $0.000009 0.00 % Spot
231 TenX PAY/BTC $4 $0.607704 0.00 % Spot
232 Ether Kingdoms Token IMP/ETH $4 $0.047631 0.00 % Spot
233 TRON TRX/ETH $4 $0.028681 0.00 % Spot
234 Soniq SONIQ/BTC $4 $0.026539 0.00 % Spot
235 SHPING SHPING/BTC $3 $0.000588 0.00 % Spot
236 Sumokoin SUMO/BTC $2 $0.137270 0.00 % Spot
237 Chronologic DAY/BTC $2 $0.796756 0.00 % Spot
238 PutinCoin PUT/USD $2 $0.000260 0.00 % Spot
239 DynamicCoin DMC/USD $2 $0.000240 0.00 % Spot
240 Paragon PRG/BTC $2 $0.038869 0.00 % Spot
241 Dovu DOV/BTC $2 $0.014381 0.00 % Spot
242 Ormeus Coin ORME/ETH $2 $0.180349 0.00 % Spot
243 Hexx HXX/BTC $2 $0.679815 0.00 % Spot
244 Polybius PLBT/ETH $2 $2.08 0.00 % Spot
245 Polybius PLBT/USD $1 $2.06 0.00 % Spot
246 Yocoin YOC/RUR $1 $0.014306 0.00 % Spot
247 Rubies RBIES/BTC $1 $0.014054 0.00 % Spot
248 Sumokoin SUMO/ETH $1 $0.135949 0.00 % Spot
249 GoldBlocks GB/BTC $1 $0.005622 0.00 % Spot
250 eosDAC EOSDAC/ETH $1 $0.045543 0.00 % Spot
251 42-coin FORTYTWO/BTC $1 $21272.67 0.00 % Spot
252 EOS EOS/ETH $1 $5.69 0.00 % Spot
253 Ethos ETHOS/BTC $1 $0.361479 0.00 % Spot
254 Luna Coin LUNA/BTC $1 $0.005099 0.00 % Spot
255 Wagerr WGR/BTC $1 $0.200480 0.00 % Spot
256 Status SNT/BTC $1 $0.036645 0.00 % Spot
257 Vault Coin VLTC/BTC $1 $0.000062 0.00 % Spot
258 Matchpool GUP/BTC $0 $0.038834 0.00 % Spot
259 Dollar Online DOLLAR/BTC $0 $0.004968 0.00 % Spot
260 Universa UTNP/ETH $0 $0.004624 0.00 % Spot