Cryptocurrencies: 2,880
Markets: 20,679
ICO's: 4,984
Market Cap: $266,739,924,475
24h Vol: $54,215,686,770
Dominance: 67.6%
$20,684,431 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $11,825,037 $10321.80 57.17 % Spot
2 Ethereum ETH/BTC $2,889,878 $215.85 13.97 % Spot
3 Litecoin LTC/BTC $1,014,345 $73.35 4.90 % Spot
4 Stellar XLM/BTC $773,743 $0.070478 3.74 % Spot
5 Bitcoin BTC/USDT $743,702 $10036.33 3.60 % Spot
6 XRP XRP/BTC $686,705 $0.290747 3.32 % Spot
7 Bitcoin Cash BCH/BTC $331,642 $309.11 1.60 % Spot
8 Dash DASH/BTC $327,258 $96.08 1.58 % Spot
9 Bitcoin BTC/RUR $265,911 $10286.78 1.29 % Spot
10 Bitcoin BTC/EUR $182,733 $11053.53 0.88 % Spot
11 Litecoin LTC/USD $182,108 $75.70 0.88 % Spot
12 Ethereum ETH/USD $163,290 $220.50 0.79 % Spot
13 Bitcoin Cash BCH/USD $125,279 $318.95 0.61 % Spot
14 EOS EOS/BTC $83,365 $3.98 0.40 % Spot
15 Lisk LSK/BTC $82,575 $1.01 0.40 % Spot
16 Eligma Token ELI/ETH $76,524 $0.040327 0.37 % Spot
17 Eligma Token ELI/BTC $73,126 $0.040259 0.35 % Spot
18 Peerplays PPY/BTC $64,965 $0.857783 0.31 % Spot
19 NEXT NET/BTC $51,193 $1.16 0.25 % Spot
20 Dignity DIG/BTC $43,831 $0.002209 0.21 % Spot
21 Zcash ZEC/BTC $39,686 $47.93 0.19 % Spot
22 Waves WAVES/BTC $39,274 $1.04 0.19 % Spot
23 Ethereum ETH/RUR $38,104 $220.22 0.18 % Spot
24 0x ZRX/BTC $30,643 $0.244464 0.15 % Spot
25 WinStars.live WNL/BTC $29,757 $0.036143 0.14 % Spot
26 Dogecoin DOGE/USD $28,713 $0.002695 0.14 % Spot
27 FuzeX FXT/BTC $26,504 $0.001707 0.13 % Spot
28 NEXT NET/ETH $25,534 $1.16 0.12 % Spot
29 Stakenet XSN/BTC $24,195 $0.057025 0.12 % Spot
30 Dash DASH/USD $20,153 $98.16 0.10 % Spot
31 Incent INCNT/BTC $19,363 $0.180914 0.09 % Spot
32 WinStars.live WNL/ETH $18,764 $0.037609 0.09 % Spot
33 CryptoCarbon CCRB/BTC $16,168 $0.010642 0.08 % Spot
34 Ethereum Classic ETC/BTC $15,403 $6.15 0.07 % Spot
35 CryCash CRC/BTC $14,561 $0.070679 0.07 % Spot
36 Lisk LSK/USD $12,423 $1.04 0.06 % Spot
37 Chronobank TIME/BTC $11,567 $1.48 0.06 % Spot
38 Verge XVG/BTC $11,370 $0.004417 0.05 % Spot
39 BitShares BTS/BTC $11,267 $0.032528 0.05 % Spot
40 Dynamic Trading Rights DTR/BTC $10,490 $0.037849 0.05 % Spot
41 Peercoin PPC/BTC $10,178 $0.306603 0.05 % Spot
42 PRIZM PZM/USD $10,019 $0.425520 0.05 % Spot
43 NEO NEO/BTC $9,430 $9.49 0.05 % Spot
44 Emercoin EMC/BTC $9,394 $0.082726 0.05 % Spot
45 Capricoin CPC/BTC $8,465 $0.083228 0.04 % Spot
46 CloakCoin CLOAK/BTC $8,408 $0.311027 0.04 % Spot
47 Xaurum XAUR/BTC $8,292 $0.029516 0.04 % Spot
48 Augur REP/BTC $7,600 $10.46 0.04 % Spot
49 Syscoin SYS/BTC $7,482 $0.026705 0.04 % Spot
50 Polybius PLBT/BTC $6,568 $0.882681 0.03 % Spot
51 NEM XEM/USD $5,970 $0.047000 0.03 % Spot
52 MCO MCO/BTC $5,966 $3.38 0.03 % Spot
53 Spectrecoin XSPEC/BTC $5,644 $0.208121 0.03 % Spot
54 Qtum QTUM/BTC $5,292 $2.16 0.03 % Spot
55 Namecoin NMC/BTC $4,931 $0.522319 0.02 % Spot
56 Dogecoin DOGE/BTC $4,852 $0.002610 0.02 % Spot
57 NEM XEM/BTC $4,845 $0.044777 0.02 % Spot
58 OmiseGO OMG/BTC $4,628 $1.10 0.02 % Spot
59 General Attention Currency XAC/BTC $4,621 $2.59 0.02 % Spot
60 Stratis STRAT/BTC $4,551 $0.369457 0.02 % Spot
61 Burst BURST/BTC $4,422 $0.006827 0.02 % Spot
62 Shift SHIFT/BTC $3,473 $0.204105 0.02 % Spot
63 Curecoin CURE/BTC $3,459 $0.042668 0.02 % Spot
64 Diamond DMD/BTC $3,280 $0.727168 0.02 % Spot
65 LEOcoin LEO/BTC $3,016 $0.011546 0.01 % Spot
66 PRIZM PZM/BTC $2,791 $0.416543 0.01 % Spot
67 Ecoreal Estate ECOREAL/BTC $2,587 $0.036946 0.01 % Spot
68 PLANET PLA/BTC $2,514 $0.279101 0.01 % Spot
69 TRON TRX/BTC $2,208 $0.016666 0.01 % Spot
70 BitTorrent BTT/BTC $2,020 $0.000602 0.01 % Spot
71 DigiByte DGB/BTC $2,003 $0.008132 0.01 % Spot
72 VeriCoin VRC/BTC $1,756 $0.049596 0.01 % Spot
73 Veritaseum VERI/BTC $1,598 $10.92 0.01 % Spot
74 Bitcoin Gold BTG/BTC $1,593 $10.71 0.01 % Spot
75 Groestlcoin GRS/BTC $1,524 $0.226594 0.01 % Spot
76 Golem GNT/BTC $1,510 $0.057828 0.01 % Spot
77 Transcodium TNS/BTC $1,413 $0.003012 0.01 % Spot
78 Yocoin YOC/BTC $1,409 $0.000301 0.01 % Spot
79 Tezos XTZ/BTC $1,363 $1.02 0.01 % Spot
80 Dignity DIG/USD $1,307 $0.002250 0.01 % Spot
81 Rise RISE/BTC $1,219 $0.004116 0.01 % Spot
82 XRP XRP/USD $1,182 $0.300360 0.01 % Spot
83 Minereum MNE/BTC $1,142 $0.040560 0.01 % Spot
84 Diamond DMD/USD $1,104 $0.749890 0.01 % Spot
85 WeTrust TRST/BTC $1,047 $0.019678 0.01 % Spot
86 HeartBout HB/BTC $1,017 $0.003413 0.00 % Spot
87 Skychain SKCH/BTC $983 $0.190652 0.00 % Spot
88 BlackCoin BLK/BTC $971 $0.053210 0.00 % Spot
89 Footballcoin XFC/BTC $924 $0.006225 0.00 % Spot
90 Universa UTNP/BTC $919 $0.001807 0.00 % Spot
91 Footballcoin XFC/ETH $899 $0.006205 0.00 % Spot
92 Novacoin NVC/BTC $896 $0.385337 0.00 % Spot
93 Emercoin EMC/USD $874 $0.085800 0.00 % Spot
94 Nexo NEXO/BTC $761 $0.108428 0.00 % Spot
95 GameCredits GAME/BTC $757 $0.038853 0.00 % Spot
96 SIBCoin SIB/BTC $721 $0.056222 0.00 % Spot
97 Yocoin YOC/ETH $721 $0.000259 0.00 % Spot
98 PRIZM PZM/RUR $691 $0.427095 0.00 % Spot
99 View VIEW/BTC $633 $0.004116 0.00 % Spot
100 Chainlink LINK/BTC $613 $1.80 0.00 % Spot
101 42-coin FORTYTWO/BTC $594 $22195.45 0.00 % Spot
102 Dignity DIG/LTC $590 $0.002288 0.00 % Spot
103 VouchForMe IPL/BTC $585 $0.005020 0.00 % Spot
104 Civic CVC/BTC $582 $0.042869 0.00 % Spot
105 Dignity DIG/ETH $560 $0.002140 0.00 % Spot
106 Viberate VIB/BTC $553 $0.021585 0.00 % Spot
107 BitTube TUBE/BTC $546 $0.012750 0.00 % Spot
108 Hype Token HYPE/BTC $513 $0.002309 0.00 % Spot
109 PRIZM PZM/ETH $511 $0.420021 0.00 % Spot
110 VeriumReserve VRM/BTC $491 $0.102203 0.00 % Spot
111 PIVX PIVX/BTC $480 $0.268660 0.00 % Spot
112 AllSafe ASAFE2/BTC $479 $0.013453 0.00 % Spot
113 Nxt NXT/BTC $472 $0.015260 0.00 % Spot
114 TaaS TAAS/BTC $471 $1.02 0.00 % Spot
115 Karbo KRB/BTC $464 $0.064956 0.00 % Spot
116 GoldMint MNTP/BTC $444 $0.328194 0.00 % Spot
117 Propy PRO/BTC $440 $0.134129 0.00 % Spot
118 Yocoin YOC/USD $419 $0.000310 0.00 % Spot
119 Basic Attention Token BAT/BTC $408 $0.211032 0.00 % Spot
120 Populous PPT/BTC $392 $0.524368 0.00 % Spot
121 PiplCoin PIPL/BTC $387 $0.002209 0.00 % Spot
122 HeartBout HB/USD $369 $0.003550 0.00 % Spot
123 MicroMoney AMM/BTC $366 $0.003614 0.00 % Spot
124 Binance Coin BNB/BTC $365 $21.62 0.00 % Spot
125 Zcash ZEC/USD $362 $49.85 0.00 % Spot
126 Centauri CTX/BTC $361 $0.003614 0.00 % Spot
127 iExec RLC RLC/BTC $356 $0.223582 0.00 % Spot
128 EncryptoTel [WAVES] wETT/BTC $353 $0.004819 0.00 % Spot
129 FunFair FUN/BTC $347 $0.003715 0.00 % Spot
130 Advanced Technology Coin ARC/BTC $346 $0.003112 0.00 % Spot
131 Matchpool GUP/BTC $345 $0.002309 0.00 % Spot
132 EventChain EVC/BTC $341 $0.002911 0.00 % Spot
133 SolarCoin SLR/BTC $332 $0.024798 0.00 % Spot
134 Zcash ZEC/ETH $332 $48.17 0.00 % Spot
135 BitSend BSD/BTC $330 $0.009638 0.00 % Spot
136 Bancor BNT/BTC $328 $0.412025 0.00 % Spot
137 Jinbi Token JNB/BTC $327 $9.36 0.00 % Spot
138 Aurora AOA/BTC $327 $0.008433 0.00 % Spot
139 Capricoin CPC/USD $322 $0.086960 0.00 % Spot
140 indaHash IDH/BTC $322 $0.005622 0.00 % Spot
141 Gnosis GNO/BTC $321 $15.29 0.00 % Spot
142 XRP XRP/ETH $316 $0.293272 0.00 % Spot
143 Nitro NOX/ETH $314 $0.001838 0.00 % Spot
144 Uquid Coin UQC/BTC $312 $0.074996 0.00 % Spot
145 TenX PAY/BTC $311 $0.164951 0.00 % Spot
146 Qubitica QBIT/BTC $305 $39.54 0.00 % Spot
147 Ether Kingdoms Token IMP/BTC $304 $0.005723 0.00 % Spot
148 IOTA MIOTA/ETH $301 $0.421434 0.00 % Spot
149 Fire Lotto FLOT/BTC $299 $0.003213 0.00 % Spot
150 SwissBorg CHSB/BTC $299 $0.012650 0.00 % Spot
151 LatiumX LATX/BTC $298 $0.002510 0.00 % Spot
152 KickToken KICK/BTC $296 $0.000803 0.00 % Spot
153 Decred DCR/BTC $295 $20.66 0.00 % Spot
154 Ethos ETHOS/BTC $294 $0.062346 0.00 % Spot
155 QuarkChain QKC/BTC $294 $0.015561 0.00 % Spot
156 QASH QASH/BTC $292 $0.093669 0.00 % Spot
157 Wings WINGS/BTC $292 $0.045279 0.00 % Spot
158 Siacoin SC/BTC $291 $0.001807 0.00 % Spot
159 eosDAC EOSDAC/BTC $290 $0.004317 0.00 % Spot
160 ABBC Coin ABBC/BTC $290 $0.189849 0.00 % Spot
161 First Bitcoin BIT/BTC $289 $0.009036 0.00 % Spot
162 Golos GOLOS/BTC $286 $0.004317 0.00 % Spot
163 Digitex Futures DGTX/BTC $284 $0.043271 0.00 % Spot
164 Covesting COV/BTC $284 $0.097986 0.00 % Spot
165 DEX DEX/BTC $283 $0.024898 0.00 % Spot
166 MASTERNET MASH/ETH $281 $0.000481 0.00 % Spot
167 iTicoin ITI/BTC $280 $1.39 0.00 % Spot
168 Bytom BTM/BTC $280 $0.177400 0.00 % Spot
169 Jewel JWL/BTC $280 $0.371967 0.00 % Spot
170 BoatPilot Token NAVY/BTC $279 $0.001406 0.00 % Spot
171 Storj STORJ/BTC $279 $0.160834 0.00 % Spot
172 Edgeless EDG/BTC $276 $0.022188 0.00 % Spot
173 Insight Chain INB/BTC $275 $0.322271 0.00 % Spot
174 Eroscoin ERO/BTC $274 $0.001205 0.00 % Spot
175 B2BX B2B/BTC $274 $0.636109 0.00 % Spot
176 TrumpCoin TRUMP/BTC $272 $0.029818 0.00 % Spot
177 HeartBout HB/ETH $272 $0.003173 0.00 % Spot
178 Adelphoi ADL/BTC $272 $0.005020 0.00 % Spot
179 Eternity ENT/BTC $271 $0.001305 0.00 % Spot
180 ODEM ODE/BTC $271 $0.109130 0.00 % Spot
181 FirstBlood FirstBlood/BTC $270 $0.123085 0.00 % Spot
182 MinexCoin MNX/BTC $270 $0.085337 0.00 % Spot
183 GravityCoin HXX/BTC $270 $0.042869 0.00 % Spot
184 Bata BTA/BTC $270 $0.008734 0.00 % Spot
185 BitBar BTB/BTC $269 $2.37 0.00 % Spot
186 Chronologic DAY/BTC $268 $0.115757 0.00 % Spot
187 Decentraland MANA/BTC $266 $0.033934 0.00 % Spot
188 IOTA MIOTA/BTC $266 $0.423069 0.00 % Spot
189 Buggyra Coin Zero BCZERO/BTC $265 $0.006225 0.00 % Spot
190 Veros VRS/USD $265 $0.001460 0.00 % Spot
191 Dimecoin DIME/RUR $265 $0.000002 0.00 % Spot
192 On.Live ONL/ETH $264 $0.014005 0.00 % Spot
193 Power Ledger POWR/BTC $264 $0.056523 0.00 % Spot
194 IOST IOST/BTC $264 $0.007229 0.00 % Spot
195 MobileGo MGO/BTC $262 $0.018674 0.00 % Spot
196 Gas GAS/ETH $262 $1.41 0.00 % Spot
197 EncryptoTel [ETH] eETT/BTC $261 $0.005020 0.00 % Spot
198 Komodo KMD/BTC $260 $0.770941 0.00 % Spot
199 Ether Kingdoms Token IMP/ETH $260 $0.005808 0.00 % Spot
200 On.Live ONL/BTC $258 $0.013152 0.00 % Spot
201 Gas GAS/BTC $258 $1.36 0.00 % Spot
202 TerraNova TER/BTC $258 $0.027609 0.00 % Spot
203 VouchForMe IPL/ETH $257 $0.005205 0.00 % Spot
204 Elcoin EL/BTC $256 $0.014758 0.00 % Spot
205 Ultimate Secure Cash USC/BTC $256 $0.011947 0.00 % Spot
206 OBITS OBITS/BTC $256 $0.027308 0.00 % Spot
207 Open Trading Network OTN/BTC $255 $0.003614 0.00 % Spot
208 Enjin Coin ENJ/BTC $254 $0.068771 0.00 % Spot
209 Aeternity AE/BTC $254 $0.444252 0.00 % Spot
210 TrueFlip TFL/BTC $252 $0.174287 0.00 % Spot
211 InsaneCoin INSN/BTC $251 $0.007329 0.00 % Spot
212 NEO NEO/USD $251 $9.67 0.00 % Spot
213 CDX Network CDX/BTC $250 $0.002610 0.00 % Spot
214 THETA THETA/BTC $249 $0.974544 0.00 % Spot
215 Metal MTL/BTC $248 $0.316950 0.00 % Spot
216 DigixDAO DGD/BTC $247 $15.68 0.00 % Spot
217 Noku NOKU/BTC $246 $0.036042 0.00 % Spot
218 SPINDLE SPD/BTC $246 $0.000402 0.00 % Spot
219 Noku NOKU/ETH $245 $0.036053 0.00 % Spot
220 Capricoin CPC/ETH $245 $0.083961 0.00 % Spot
221 SingularDTV SNGLS/BTC $244 $0.008333 0.00 % Spot
222 ModulTrade MTRc/BTC $244 $0.002209 0.00 % Spot
223 Monolith TKN/BTC $242 $0.423470 0.00 % Spot
224 Kyber Network KNC/BTC $241 $0.218361 0.00 % Spot
225 FLIP FLP/BTC $241 $0.012449 0.00 % Spot
226 aelf ELF/BTC $239 $0.083228 0.00 % Spot
227 Ambrosus AMB/BTC $239 $0.018674 0.00 % Spot
228 Revain R/BTC $239 $0.064655 0.00 % Spot
229 Aragon ANT/BTC $238 $0.887500 0.00 % Spot
230 Nano NANO/BTC $237 $0.922940 0.00 % Spot
231 Project Pai PAI/BTC $236 $0.021485 0.00 % Spot
232 Waltonchain WTC/BTC $235 $3.37 0.00 % Spot
233 Melon MLN/BTC $235 $3.71 0.00 % Spot
234 Maincoin MNC/BTC $234 $0.001606 0.00 % Spot
235 Loopring LRC/BTC $233 $0.037247 0.00 % Spot
236 Ark ARK/BTC $233 $0.225289 0.00 % Spot
237 Loom Network LOOM/BTC $232 $0.024898 0.00 % Spot
238 ZMINE ZMN/BTC $232 $0.003413 0.00 % Spot
239 Rubies RBIES/BTC $231 $0.010642 0.00 % Spot
240 Truegame TGAME/BTC $230 $0.003614 0.00 % Spot
241 Creditbit CRBIT/BTC $230 $0.001707 0.00 % Spot
242 MinexCoin MNX/ETH $229 $0.082150 0.00 % Spot
243 Bezop BEZ/BTC $227 $0.013252 0.00 % Spot
244 WAX WAX/BTC $226 $0.046182 0.00 % Spot
245 Sumokoin SUMO/BTC $224 $0.036645 0.00 % Spot
246 PHI Token PHI/BTC $222 $0.049294 0.00 % Spot
247 Sexcoin SXC/BTC $222 $0.002009 0.00 % Spot
248 Moin MOIN/BTC $222 $0.003213 0.00 % Spot
249 MojoCoin MOJO/BTC $221 $0.001305 0.00 % Spot
250 Status SNT/BTC $219 $0.015160 0.00 % Spot
251 TransferCoin TX/BTC $219 $0.014357 0.00 % Spot
252 Hiveterminal Token HVN/BTC $217 $0.003012 0.00 % Spot
253 Bitcoin Zero BZX/BTC $213 $0.003012 0.00 % Spot
254 RouletteToken RLT/BTC $205 $0.001908 0.00 % Spot
255 Ravencoin RVN/BTC $197 $0.034235 0.00 % Spot
256 Morpheus.Network MRPH/BTC $190 $0.223983 0.00 % Spot
257 Flixxo FLIXX/BTC $189 $0.017369 0.00 % Spot
258 Education Ecosystem LEDU/BTC $186 $0.004618 0.00 % Spot
259 Polymath POLY/BTC $166 $0.034235 0.00 % Spot
260 Helleniccoin HNC/BTC $162 $0.002108 0.00 % Spot
261 Nitro NOX/BTC $145 $0.001707 0.00 % Spot
262 Veros VRS/BTC $136 $0.001406 0.00 % Spot
263 Polybius PLBT/USD $120 $0.870000 0.00 % Spot
264 MASTERNET MASH/BTC $116 $0.000502 0.00 % Spot
265 EOS EOS/USD $115 $3.93 0.00 % Spot
266 PostCoin POST/BTC $110 $0.000904 0.00 % Spot
267 Yobit Token YO/BTC $103 $1014.17 0.00 % Spot
268 GOLD Reward Token GRX/BTC $86 $0.001406 0.00 % Spot
269 Dynamic DYN/BTC $82 $0.057025 0.00 % Spot
270 Spectiv SIG/BTC $73 $0.000502 0.00 % Spot
271 Universa UTNP/ETH $64 $0.001940 0.00 % Spot
272 TRON TRX/ETH $61 $0.016462 0.00 % Spot
273 PLANET PLA/ETH $59 $0.277254 0.00 % Spot
274 Dimecoin DIME/DOGE $56 $0.000002 0.00 % Spot
275 Qubitica QBIT/ETH $55 $39.56 0.00 % Spot
276 SHPING SHPING/ETH $44 $0.000366 0.00 % Spot
277 PutinCoin PUT/BTC $40 $0.000201 0.00 % Spot
278 NEM XEM/ETH $39 $0.044563 0.00 % Spot
279 Ethereum ETH/USDT $35 $240.65 0.00 % Spot
280 Maincoin MNC/USD $34 $0.002100 0.00 % Spot
281 Oxycoin OXY/BTC $34 $0.000100 0.00 % Spot
282 NEO NEO/ETH $30 $9.66 0.00 % Spot
283 TRON TRX/USD $19 $0.016000 0.00 % Spot
284 Zcoin XZC/BTC $16 $5.37 0.00 % Spot
285 Hype Token HYPE/ETH $15 $0.001744 0.00 % Spot
286 Dovu DOV/BTC $13 $0.000602 0.00 % Spot
287 Decision Token HST/BTC $13 $0.000100 0.00 % Spot
288 Espers ESP/ETH $11 $0.000026 0.00 % Spot
289 GINcoin GIN/BTC $10 $0.011546 0.00 % Spot
290 Noah Coin NOAH/BTC $10 $0.000301 0.00 % Spot
291 Maximine Coin MXM3/BTC $5 $0.046182 0.00 % Spot
292 Diamond DMD/ETH $5 $0.689566 0.00 % Spot
293 vSlice VSL/BTC $4 $0.001623 0.00 % Spot
294 Dimecoin DIME/ETH $2 $0.000004 0.00 % Spot
295 Luna Coin LUNA/BTC $2 $0.002911 0.00 % Spot
296 Dynamic Trading Rights DTR/ETH $1 $0.039280 0.00 % Spot