Cryptocurrencies: 2,209
Markets: 18,660
ICO's: 4,984
Market Cap: $249,235,003,502
24h Vol: $80,790,428,906
Dominance: 56.7%
$18,497,391 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $10,676,714 $7888.85 57.72 % Spot
2 Ethereum ETH/BTC $3,529,497 $250.86 19.08 % Spot
3 Litecoin LTC/BTC $1,031,640 $101.75 5.58 % Spot
4 Bitcoin Cash BCH/BTC $461,695 $410.24 2.50 % Spot
5 Bitcoin BTC/RUR $291,046 $7736.13 1.57 % Spot
6 Ethereum ETH/USD $261,315 $249.01 1.41 % Spot
7 Dash DASH/BTC $260,112 $157.39 1.41 % Spot
8 Litecoin LTC/USD $252,114 $100.84 1.36 % Spot
9 Lisk LSK/BTC $193,279 $1.96 1.04 % Spot
10 Bitcoin Cash BCH/USD $162,088 $403.35 0.88 % Spot
11 Eligma Token ELI/ETH $114,900 $0.016863 0.62 % Spot
12 Monero XMR/BTC $106,574 $61.67 0.58 % Spot
13 Waves WAVES/BTC $82,439 $2.65 0.45 % Spot
14 Dignity DIG/BTC $64,469 $0.006374 0.35 % Spot
15 XRP XRP/BTC $62,772 $0.384140 0.34 % Spot
16 EOS EOS/BTC $62,351 $6.40 0.34 % Spot
17 NEM XEM/USD $59,887 $0.083280 0.32 % Spot
18 Stakenet XSN/BTC $53,198 $0.110597 0.29 % Spot
19 Dogecoin DOGE/USD $45,713 $0.002979 0.25 % Spot
20 Capricoin CPC/BTC $40,796 $0.259121 0.22 % Spot
21 Bitcoin BTC/EUR $40,568 $8009.06 0.22 % Spot
22 FuzeX FXT/BTC $39,227 $0.002709 0.21 % Spot
23 Spectrecoin XSPEC/BTC $31,836 $0.681986 0.17 % Spot
24 Zcash ZEC/BTC $31,711 $72.47 0.17 % Spot
25 Dash DASH/USD $31,309 $155.26 0.17 % Spot
26 NEM XEM/BTC $30,956 $0.083744 0.17 % Spot
27 0x ZRX/BTC $29,903 $0.308045 0.16 % Spot
28 Emercoin EMC/BTC $26,750 $0.247329 0.14 % Spot
29 Stratis STRAT/BTC $26,331 $0.967800 0.14 % Spot
30 Chronobank TIME/BTC $24,427 $3.59 0.13 % Spot
31 Ethereum ETH/RUR $23,991 $243.50 0.13 % Spot
32 BitShares BTS/BTC $21,160 $0.066215 0.11 % Spot
33 Ethereum Classic ETC/BTC $20,770 $7.32 0.11 % Spot
34 Incent INCNT/BTC $19,432 $0.155616 0.11 % Spot
35 Safex Token SFT/BTC $18,060 $0.006374 0.10 % Spot
36 Monero XMR/USD $16,345 $60.51 0.09 % Spot
37 Groestlcoin GRS/BTC $15,339 $0.419359 0.08 % Spot
38 Peerplays PPY/BTC $13,852 $0.703181 0.07 % Spot
39 Noku NOKU/ETH $10,850 $0.153080 0.06 % Spot
40 CloakCoin CLOAK/BTC $9,924 $0.605891 0.05 % Spot
41 Verge XVG/BTC $8,705 $0.011155 0.05 % Spot
42 Shift SHIFT/BTC $7,481 $0.424379 0.04 % Spot
43 TaaS TAAS/BTC $7,187 $1.16 0.04 % Spot
44 Capricoin CPC/ETH $7,048 $0.265686 0.04 % Spot
45 Syscoin SYS/BTC $6,652 $0.072111 0.04 % Spot
46 Jewel JWL/USD $6,450 $0.537450 0.03 % Spot
47 Lisk LSK/USD $6,323 $1.97 0.03 % Spot
48 Curecoin CURE/BTC $6,234 $0.099999 0.03 % Spot
49 DigiByte DGB/BTC $5,607 $0.015617 0.03 % Spot
50 Polybius PLBT/BTC $5,437 $1.24 0.03 % Spot
51 Dignity DIG/ETH $5,031 $0.006257 0.03 % Spot
52 Bitcoin Gold BTG/BTC $4,593 $23.24 0.02 % Spot
53 Skychain SKCH/BTC $4,561 $0.198564 0.02 % Spot
54 Xaurum XAUR/BTC $4,525 $0.032111 0.02 % Spot
55 Basic Attention Token BAT/BTC $4,419 $0.346132 0.02 % Spot
56 Stellar XLM/BTC $4,220 $0.124063 0.02 % Spot
57 Noah Coin NOAH/BTC $3,305 $0.000717 0.02 % Spot
58 Namecoin NMC/BTC $3,198 $0.355853 0.02 % Spot
59 Peercoin PPC/BTC $2,716 $0.409957 0.01 % Spot
60 VeriCoin VRC/BTC $2,707 $0.102947 0.01 % Spot
61 NEO NEO/BTC $2,275 $11.28 0.01 % Spot
62 Hiveterminal Token HVN/BTC $2,162 $0.008127 0.01 % Spot
63 Dogecoin DOGE/BTC $2,144 $0.003028 0.01 % Spot
64 Oxycoin OXY/BTC $2,135 $0.001434 0.01 % Spot
65 LEOcoin LEO/BTC $2,080 $0.050836 0.01 % Spot
66 Rise RISE/BTC $2,011 $0.010119 0.01 % Spot
67 Yocoin YOC/BTC $1,758 $0.001753 0.01 % Spot
68 Karbo KRB/BTC $1,609 $0.094501 0.01 % Spot
69 TransferCoin TX/BTC $1,543 $0.192588 0.01 % Spot
70 Footballcoin XFC/ETH $1,537 $0.007521 0.01 % Spot
71 Footballcoin XFC/BTC $1,491 $0.007649 0.01 % Spot
72 BitSend BSD/BTC $1,438 $0.071234 0.01 % Spot
73 RouletteToken RLT/BTC $1,357 $0.007251 0.01 % Spot
74 Capricoin CPC/USD $1,297 $0.265780 0.01 % Spot
75 Novacoin NVC/BTC $1,288 $0.830670 0.01 % Spot
76 Buggyra Coin Zero BCZERO/BTC $1,286 $0.010119 0.01 % Spot
77 Dignity DIG/LTC $1,267 $0.007662 0.01 % Spot
78 Dynamic Trading Rights DTR/BTC $1,199 $0.018725 0.01 % Spot
79 VeriumReserve VRM/BTC $1,168 $0.167090 0.01 % Spot
80 SPINDLE SPD/BTC $1,161 $0.000956 0.01 % Spot
81 TRON TRX/BTC $1,099 $0.028127 0.01 % Spot
82 BlackCoin BLK/BTC $1,028 $0.081673 0.01 % Spot
83 XRP XRP/USD $969 $0.379540 0.01 % Spot
84 NEO NEO/USD $965 $11.63 0.01 % Spot
85 HeartBout HB/BTC $965 $0.009641 0.01 % Spot
86 Wagerr WGR/BTC $926 $0.099441 0.01 % Spot
87 GINcoin GIN/BTC $877 $0.349479 0.00 % Spot
88 Emercoin EMC/USD $874 $0.239440 0.00 % Spot
89 Dignity DIG/USD $872 $0.006440 0.00 % Spot
90 Creditbit CRBIT/BTC $862 $0.004781 0.00 % Spot
91 Nxt NXT/BTC $839 $0.032589 0.00 % Spot
92 Eternity ENT/BTC $839 $0.007888 0.00 % Spot
93 Ecoreal Estate ECOREAL/BTC $815 $0.048605 0.00 % Spot
94 MonaCoin MONA/BTC $814 $0.219998 0.00 % Spot
95 Burst BURST/BTC $769 $0.002869 0.00 % Spot
96 Jinbi Token JNB/BTC $735 $5.98 0.00 % Spot
97 BitTorrent BTT/BTC $734 $0.001275 0.00 % Spot
98 Augur REP/BTC $700 $21.78 0.00 % Spot
99 GameCredits GAME/BTC $656 $0.084461 0.00 % Spot
100 Chainlink LINK/BTC $646 $1.22 0.00 % Spot
101 View VIEW/BTC $643 $0.009084 0.00 % Spot
102 EOS EOS/USD $635 $5.75 0.00 % Spot
103 Edgeless EDG/BTC $618 $0.092589 0.00 % Spot
104 Kyber Network KNC/BTC $578 $0.306292 0.00 % Spot
105 Transcodium TNS/BTC $576 $0.002629 0.00 % Spot
106 SolarCoin SLR/BTC $572 $0.047012 0.00 % Spot
107 Moin MOIN/BTC $571 $0.032191 0.00 % Spot
108 Bata BTA/BTC $566 $0.018566 0.00 % Spot
109 Elcoin EL/BTC $559 $0.034103 0.00 % Spot
110 OmiseGO OMG/BTC $522 $1.89 0.00 % Spot
111 Maximine Coin MXM/BTC $515 $0.001740 0.00 % Spot
112 Veros VRS/BTC $495 $0.004462 0.00 % Spot
113 aelf ELF/BTC $493 $0.256890 0.00 % Spot
114 Veros VRS/USD $493 $0.004510 0.00 % Spot
115 Iconomi ICN/BTC $482 $0.239600 0.00 % Spot
116 Centauri CTX/BTC $468 $0.008446 0.00 % Spot
117 Viberate VIB/BTC $466 $0.047569 0.00 % Spot
118 Dent DENT/BTC $451 $0.001355 0.00 % Spot
119 Golem GNT/BTC $442 $0.100079 0.00 % Spot
120 BitTube TUBE/BTC $440 $0.048844 0.00 % Spot
121 Metal MTL/BTC $397 $0.488761 0.00 % Spot
122 TRON TRX/USD $392 $0.028000 0.00 % Spot
123 GoldMint MNTP/BTC $373 $0.399598 0.00 % Spot
124 Yocoin YOC/USD $372 $0.001780 0.00 % Spot
125 TRON TRX/ETH $367 $0.029048 0.00 % Spot
126 On.Live ONL/ETH $365 $0.041748 0.00 % Spot
127 WeTrust TRST/BTC $360 $0.016175 0.00 % Spot
128 Pundi X NPXS/BTC $347 $0.000797 0.00 % Spot
129 Zcash ZEC/USD $346 $78.62 0.00 % Spot
130 Dovu DOV/BTC $343 $0.002869 0.00 % Spot
131 Dimecoin DIME/ETH $340 $0.000005 0.00 % Spot
132 ZMINE ZMN/BTC $332 $0.017370 0.00 % Spot
133 Aurora AOA/BTC $319 $0.021115 0.00 % Spot
134 XRP XRP/ETH $306 $0.383578 0.00 % Spot
135 Storj STORJ/BTC $305 $0.297129 0.00 % Spot
136 Advanced Technology Coin ARC/BTC $303 $0.005817 0.00 % Spot
137 EncryptoTel [ETH] eETT/BTC $302 $0.008606 0.00 % Spot
138 On.Live ONL/BTC $301 $0.043665 0.00 % Spot
139 Fire Lotto FLOT/BTC $300 $0.014024 0.00 % Spot
140 Enjin Coin ENJ/BTC $292 $0.163345 0.00 % Spot
141 KickCoin KICK/BTC $287 $0.003267 0.00 % Spot
142 LatiumX LATX/BTC $285 $0.008127 0.00 % Spot
143 SingularDTV SNGLS/BTC $280 $0.016972 0.00 % Spot
144 Qtum QTUM/BTC $280 $2.93 0.00 % Spot
145 Power Ledger POWR/BTC $275 $0.135218 0.00 % Spot
146 Ether Kingdoms Token IMP/ETH $274 $0.011454 0.00 % Spot
147 FirstBlood FirstBlood/BTC $273 $0.076095 0.00 % Spot
148 Adzcoin ADZ/BTC $271 $0.000797 0.00 % Spot
149 WAX WAX/BTC $269 $0.084780 0.00 % Spot
150 Soarcoin SOAR/BTC $268 $0.001355 0.00 % Spot
151 Noku NOKU/BTC $267 $0.152031 0.00 % Spot
152 Wings WINGS/BTC $264 $0.045816 0.00 % Spot
153 PostCoin POST/BTC $263 $0.001833 0.00 % Spot
154 NEXT NET/BTC $263 $0.749715 0.00 % Spot
155 Eligma Token ELI/BTC $262 $0.017052 0.00 % Spot
156 SIBCoin SIB/BTC $262 $0.074979 0.00 % Spot
157 TenX PAY/BTC $259 $0.257129 0.00 % Spot
158 Eroscoin ERO/BTC $258 $0.003108 0.00 % Spot
159 TrueFlip TFL/BTC $257 $0.416411 0.00 % Spot
160 Crypto.com MCO/BTC $255 $5.37 0.00 % Spot
161 FunFair FUN/BTC $252 $0.006534 0.00 % Spot
162 MASTERNET MASH/BTC $251 $0.000956 0.00 % Spot
163 MobileGo MGO/BTC $249 $0.061912 0.00 % Spot
164 HeartBout HB/USD $249 $0.009780 0.00 % Spot
165 First Bitcoin BIT/BTC $246 $0.007649 0.00 % Spot
166 BlueCoin BLU/BTC $245 $0.000478 0.00 % Spot
167 OBITS OBITS/BTC $244 $0.033705 0.00 % Spot
168 Maincoin MNC/BTC $241 $0.005020 0.00 % Spot
169 AllSafe ASAFE2/BTC $241 $0.015219 0.00 % Spot
170 Nano NANO/BTC $240 $1.75 0.00 % Spot
171 Bezop BEZ/BTC $239 $0.014900 0.00 % Spot
172 IOTA MIOTA/ETH $239 $0.450432 0.00 % Spot
173 Revain R/BTC $239 $0.111712 0.00 % Spot
174 EncryptoTel [WAVES] wETT/BTC $238 $0.010199 0.00 % Spot
175 ABBC Coin ABBC/BTC $236 $0.256173 0.00 % Spot
176 Rubies RBIES/BTC $235 $0.021115 0.00 % Spot
177 Yocoin YOC/ETH $235 $0.001802 0.00 % Spot
178 SportyCo SPF/BTC $235 $0.003426 0.00 % Spot
179 Nitro NOX/ETH $234 $0.001626 0.00 % Spot
180 MinexCoin MNX/ETH $234 $0.163111 0.00 % Spot
181 Flixxo FLIXX/BTC $233 $0.015299 0.00 % Spot
182 Komodo KMD/BTC $232 $1.23 0.00 % Spot
183 Voise VOISE/BTC $231 $0.001195 0.00 % Spot
184 eosDAC EOSDAC/BTC $231 $0.011394 0.00 % Spot
185 MojoCoin MOJO/BTC $231 $0.001992 0.00 % Spot
186 Status SNT/BTC $230 $0.026135 0.00 % Spot
187 BitBar BTB/BTC $230 $8.74 0.00 % Spot
188 Nitro NOX/BTC $229 $0.001514 0.00 % Spot
189 Decentraland MANA/BTC $229 $0.061912 0.00 % Spot
190 Bytom BTM/BTC $226 $0.253066 0.00 % Spot
191 ODEM ODE/BTC $225 $0.179441 0.00 % Spot
192 Nexo NEXO/BTC $224 $0.055298 0.00 % Spot
193 QuarkChain QKC/BTC $223 $0.028366 0.00 % Spot
194 Civic CVC/BTC $223 $0.077928 0.00 % Spot
195 Luna Coin LUNA/BTC $222 $0.018087 0.00 % Spot
196 Gnosis GNO/BTC $222 $21.82 0.00 % Spot
197 Uquid Coin UQC/BTC $221 $0.100637 0.00 % Spot
198 B2BX B2B/BTC $221 $0.630672 0.00 % Spot
199 Loopring LRC/BTC $221 $0.064143 0.00 % Spot
200 Gas GAS/ETH $221 $2.27 0.00 % Spot
201 FLIP FLP/BTC $220 $0.014024 0.00 % Spot
202 iExec RLC RLC/BTC $219 $0.564457 0.00 % Spot
203 Truegame TGAME/BTC $219 $0.008366 0.00 % Spot
204 CDX Network CDX/BTC $219 $0.008845 0.00 % Spot
205 SwissBorg CHSB/BTC $219 $0.006454 0.00 % Spot
206 Sumokoin SUMO/BTC $218 $0.036733 0.00 % Spot
207 Minereum MNE/BTC $217 $0.010358 0.00 % Spot
208 MicroMoney AMM/BTC $217 $0.006693 0.00 % Spot
209 MinexCoin MNX/BTC $216 $0.163584 0.00 % Spot
210 Tezos XTZ/BTC $216 $1.56 0.00 % Spot
211 DigixDAO DGD/BTC $216 $37.66 0.00 % Spot
212 vSlice VSL/BTC $215 $0.001992 0.00 % Spot
213 Ambrosus AMB/BTC $214 $0.052430 0.00 % Spot
214 Covesting COV/BTC $213 $0.272667 0.00 % Spot
215 Decision Token HST/BTC $212 $0.066055 0.00 % Spot
216 Aragon ANT/BTC $212 $0.682544 0.00 % Spot
217 Gas GAS/BTC $212 $2.51 0.00 % Spot
218 iTicoin ITI/BTC $212 $2.84 0.00 % Spot
219 Polymath POLY/BTC $209 $0.090039 0.00 % Spot
220 Dimecoin DIME/RUR $209 $0.000007 0.00 % Spot
221 Digitex Futures DGTX/BTC $209 $0.031474 0.00 % Spot
222 HeartBout HB/ETH $209 $0.009925 0.00 % Spot
223 Propy PRO/BTC $208 $0.215536 0.00 % Spot
224 Bancor BNT/BTC $208 $0.737683 0.00 % Spot
225 Chronologic DAY/BTC $207 $0.142150 0.00 % Spot
226 VouchForMe IPL/ETH $207 $0.003533 0.00 % Spot
227 Ravencoin RVN/BTC $207 $0.051314 0.00 % Spot
228 IOTA MIOTA/BTC $207 $0.422387 0.00 % Spot
229 Bitcoin Zero BZX/BTC $206 $0.010119 0.00 % Spot
230 Ethos ETHOS/BTC $205 $0.158485 0.00 % Spot
231 TokenCard TKN/BTC $201 $0.479040 0.00 % Spot
232 IOST IOST/BTC $200 $0.019522 0.00 % Spot
233 Decred DCR/BTC $200 $30.58 0.00 % Spot
234 DEX DEX/BTC $198 $0.035856 0.00 % Spot
235 TerraNova TER/BTC $198 $0.128126 0.00 % Spot
236 Ultimate Secure Cash USC/BTC $197 $0.003665 0.00 % Spot
237 Aeternity AE/BTC $197 $0.623899 0.00 % Spot
238 Golos GOLOS/BTC $197 $0.006773 0.00 % Spot
239 Spectiv SIG/BTC $196 $0.001275 0.00 % Spot
240 Ark ARK/BTC $193 $0.633062 0.00 % Spot
241 Ether Kingdoms Token IMP/BTC $193 $0.010199 0.00 % Spot
242 BoatPilot Token NAVY/BTC $193 $0.004143 0.00 % Spot
243 Jewel JWL/BTC $191 $0.528043 0.00 % Spot
244 InsaneCoin INSN/BTC $191 $0.005418 0.00 % Spot
245 42-coin FORTYTWO/BTC $191 $18459.81 0.00 % Spot
246 CryCash CRC/BTC $191 $0.042629 0.00 % Spot
247 Morpheus.Network MRPH/BTC $190 $0.144302 0.00 % Spot
248 Siacoin SC/BTC $190 $0.003347 0.00 % Spot
249 Adelphoi ADL/BTC $189 $0.007331 0.00 % Spot
250 Sexcoin SXC/BTC $189 $0.008845 0.00 % Spot
251 Melon MLN/BTC $187 $8.53 0.00 % Spot
252 MASTERNET MASH/ETH $187 $0.000908 0.00 % Spot
253 Diamond DMD/BTC $183 $1.21 0.00 % Spot
254 PIVX PIVX/BTC $183 $0.708520 0.00 % Spot
255 PHI Token PHI/BTC $182 $0.047012 0.00 % Spot
256 Maximine Coin MXM/ETH $182 $0.001251 0.00 % Spot
257 TrumpCoin TRUMP/BTC $182 $0.026454 0.00 % Spot
258 Zcash ZEC/ETH $180 $75.12 0.00 % Spot
259 BioCoin BIO/BTC $178 $0.000478 0.00 % Spot
260 GOLD Reward Token GRX/BTC $177 $0.002231 0.00 % Spot
261 Loom Network LOOM/BTC $177 $0.068446 0.00 % Spot
262 Matchpool GUP/BTC $174 $0.022151 0.00 % Spot
263 Populous PPT/BTC $174 $1.09 0.00 % Spot
264 Waltonchain WTC/BTC $173 $3.39 0.00 % Spot
265 EventChain EVC/BTC $172 $0.010358 0.00 % Spot
266 VouchForMe IPL/BTC $170 $0.003187 0.00 % Spot
267 CryptoCarbon CCRB/BTC $164 $0.023187 0.00 % Spot
268 Holo HOT/BTC $163 $0.002072 0.00 % Spot
269 QASH QASH/BTC $162 $0.116573 0.00 % Spot
270 ModulTrade MTRc/BTC $160 $0.004223 0.00 % Spot
271 Project Pai PAI/BTC $160 $0.038884 0.00 % Spot
272 Zilliqa ZIL/BTC $159 $0.021593 0.00 % Spot
273 THETA THETA/BTC $150 $0.132987 0.00 % Spot
274 Binance Coin BNB/BTC $147 $38.22 0.00 % Spot
275 Bitcoin Cash BCH/ETH $142 $388.28 0.00 % Spot
276 indaHash IDH/BTC $128 $0.003267 0.00 % Spot
277 Helleniccoin HNC/BTC $125 $0.002629 0.00 % Spot
278 DigiByte DGB/USD $81 $0.015590 0.00 % Spot
279 Maincoin MNC/USD $81 $0.005200 0.00 % Spot
280 ModulTrade MTRc/ETH $53 $0.004128 0.00 % Spot
281 EOS EOS/ETH $37 $6.56 0.00 % Spot
282 Master Swiscoin MSCN/BTC $35 $0.000717 0.00 % Spot
283 Viuly VIU/BTC $33 $0.000080 0.00 % Spot
284 Espers ESP/ETH $23 $0.000065 0.00 % Spot
285 PutinCoin PUT/BTC $19 $0.000319 0.00 % Spot
286 Dynamic Trading Rights DTR/ETH $17 $0.017959 0.00 % Spot
287 Universa UTNP/ETH $16 $0.003253 0.00 % Spot
288 Enjin Coin ENJ/ETH $11 $0.160299 0.00 % Spot
289 Bitcoin BTC/USDC $9 $7498.24 0.00 % Spot
290 Soniq SONIQ/BTC $8 $0.001594 0.00 % Spot
291 Digix Gold Token DGX/BTC $7 $58.96 0.00 % Spot
292 Polybius PLBT/USD $4 $1.30 0.00 % Spot
293 NEXT NET/ETH $3 $0.727507 0.00 % Spot
294 PiplCoin PIPL/BTC $3 $0.002115 0.00 % Spot
295 ModulTrade MTRc/USD $3 $0.003900 0.00 % Spot
296 NEM XEM/ETH $3 $0.084802 0.00 % Spot
297 FuzeX FXT/ETH $3 $0.002592 0.00 % Spot
298 Radium RADS/BTC $2 $1.14 0.00 % Spot
299 Insight Chain INB/BTC $2 $0.368441 0.00 % Spot
300 NEO NEO/ETH $2 $12.07 0.00 % Spot
301 MinexCoin MNX/USD $2 $0.167690 0.00 % Spot
302 W3Coin W3C/ETH $2 $0.000003 0.00 % Spot
303 Radium RADS/ETH $2 $1.63 0.00 % Spot
304 DigiByte DGB/ETH $1 $0.014099 0.00 % Spot
305 Maincoin MNC/ETH $1 $0.005717 0.00 % Spot
306 Espers ESP/BTC $1 $0.000080 0.00 % Spot
307 Zcoin XZC/BTC $0 $7.88 0.00 % Spot