Cryptocurrencies: 2,125
Markets: 16,550
ICO's: 4,863
Market Cap: $137,420,156,084
24h Vol: $33,400,687,782
Dominance: 50.7%
$10,107,302 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $5,706,791 $4010.00 56.46 % Spot
2 Ethereum ETH/BTC $1,426,557 $134.68 14.11 % Spot
3 Litecoin LTC/BTC $753,786 $58.83 7.46 % Spot
4 Bitcoin Cash BCH/BTC $272,982 $158.59 2.70 % Spot
5 Dash DASH/BTC $243,136 $88.86 2.41 % Spot
6 BitShares BTS/BTC $175,559 $0.059145 1.74 % Spot
7 Dignity DIG/BTC $102,073 $0.002133 1.01 % Spot
8 Bitcoin BTC/RUR $99,933 $3956.05 0.99 % Spot
9 NEXT NET/ETH $97,351 $1.13 0.96 % Spot
10 NEXT NET/BTC $92,262 $1.13 0.91 % Spot
11 Litecoin LTC/USD $90,955 $59.80 0.90 % Spot
12 EOS EOS/BTC $78,851 $3.65 0.78 % Spot
13 Ethereum ETH/USD $74,759 $136.02 0.74 % Spot
14 XRP XRP/BTC $63,704 $0.306710 0.63 % Spot
15 Capricoin CPC/BTC $57,379 $0.502873 0.57 % Spot
16 BoatPilot Token NAVY/BTC $57,276 $0.015685 0.57 % Spot
17 Bitcoin Cash BCH/USD $56,112 $158.35 0.56 % Spot
18 Bitcoin BTC/EUR $46,128 $4148.89 0.46 % Spot
19 Lisk LSK/BTC $45,959 $1.53 0.45 % Spot
20 Monero XMR/BTC $40,830 $42.07 0.40 % Spot
21 Stellar XLM/BTC $35,869 $0.101341 0.35 % Spot
22 EncryptoTel [ETH] eETT/BTC $29,407 $0.008336 0.29 % Spot
23 Emercoin EMC/BTC $26,477 $0.307539 0.26 % Spot
24 Waves WAVES/BTC $24,573 $2.70 0.24 % Spot
25 Eligma Token ELI/ETH $23,002 $0.009919 0.23 % Spot
26 Dogecoin DOGE/USD $22,080 $0.002089 0.22 % Spot
27 Stratis STRAT/BTC $21,953 $0.897293 0.22 % Spot
28 Stakenet XSN/BTC $20,647 $0.113273 0.20 % Spot
29 Dash DASH/USD $19,952 $90.32 0.20 % Spot
30 LEOcoin LEO/BTC $19,312 $0.107465 0.19 % Spot
31 NEM XEM/BTC $18,580 $0.049979 0.18 % Spot
32 CloakCoin CLOAK/BTC $18,222 $0.603226 0.18 % Spot
33 Jewel JWL/USD $17,068 $1.22 0.17 % Spot
34 Chronobank TIME/BTC $15,836 $1.78 0.16 % Spot
35 NEM XEM/USD $15,512 $0.050590 0.15 % Spot
36 Ethereum ETH/RUR $14,865 $133.96 0.15 % Spot
37 Zcash ZEC/BTC $13,744 $54.55 0.14 % Spot
38 Peerplays PPY/BTC $11,996 $0.756561 0.12 % Spot
39 DigiByte DGB/BTC $10,309 $0.012208 0.10 % Spot
40 Syscoin SYS/BTC $7,540 $0.060686 0.07 % Spot
41 Ethereum Classic ETC/BTC $7,195 $4.67 0.07 % Spot
42 Monero XMR/USD $7,055 $43.67 0.07 % Spot
43 Xaurum XAUR/BTC $6,490 $0.037810 0.06 % Spot
44 Shift SHIFT/BTC $6,024 $0.326820 0.06 % Spot
45 Skychain SKCH/BTC $5,945 $0.201339 0.06 % Spot
46 Namecoin NMC/BTC $5,754 $0.727996 0.06 % Spot
47 Yocoin YOC/BTC $5,738 $0.002173 0.06 % Spot
48 BitTube TUBE/BTC $4,775 $0.050019 0.05 % Spot
49 Lisk LSK/USD $4,762 $1.57 0.05 % Spot
50 VeriCoin VRC/BTC $4,257 $0.097983 0.04 % Spot
51 Polybius PLBT/BTC $4,170 $1.29 0.04 % Spot
52 Jinbi Token JNB/BTC $2,738 $11.19 0.03 % Spot
53 Peercoin PPC/BTC $2,530 $0.495247 0.03 % Spot
54 Noku NOKU/ETH $2,462 $0.091129 0.02 % Spot
55 On.Live ONL/BTC $2,452 $0.045673 0.02 % Spot
56 Spectrecoin XSPEC/BTC $2,165 $0.153296 0.02 % Spot
57 MonaCoin MONA/BTC $2,135 $0.109598 0.02 % Spot
58 Groestlcoin GRS/BTC $2,066 $0.407221 0.02 % Spot
59 Dignity DIG/USD $2,052 $0.002140 0.02 % Spot
60 Dogecoin DOGE/BTC $2,024 $0.002054 0.02 % Spot
61 SIBCoin SIB/BTC $2,009 $0.069457 0.02 % Spot
62 BoatPilot Token NAVY/ETH $1,876 $0.016552 0.02 % Spot
63 Ecoreal Estate ECOREAL/BTC $1,785 $0.068706 0.02 % Spot
64 Sexcoin SXC/BTC $1,697 $0.004662 0.02 % Spot
65 Emercoin EMC/USD $1,588 $0.306080 0.02 % Spot
66 TransferCoin TX/BTC $1,488 $0.264356 0.01 % Spot
67 Rise RISE/BTC $1,486 $0.008890 0.01 % Spot
68 BitSend BSD/BTC $1,473 $0.050177 0.01 % Spot
69 NEO NEO/BTC $1,448 $8.90 0.01 % Spot
70 Curecoin CURE/BTC $1,424 $0.054523 0.01 % Spot
71 E-Dinar Coin EDR/USD $1,223 $0.007170 0.00 % Spot
72 Verge XVG/BTC $1,195 $0.006677 0.01 % Spot
73 ModulTrade MTRc/ETH $1,192 $0.002961 0.01 % Spot
74 Maximine Coin MXM/BTC $1,120 $0.065704 0.01 % Spot
75 TRON TRX/BTC $1,102 $0.022560 0.01 % Spot
76 BlackCoin BLK/BTC $1,054 $0.061871 0.01 % Spot
77 Iconomi ICN/BTC $1,041 $0.123190 0.01 % Spot
78 Ark ARK/BTC $1,022 $0.616106 0.01 % Spot
79 Footballcoin XFC/ETH $925 $0.004088 0.01 % Spot
80 Footballcoin XFC/BTC $888 $0.004069 0.01 % Spot
81 RouletteToken RLT/BTC $862 $0.004386 0.01 % Spot
82 VeriumReserve VRM/BTC $809 $0.391852 0.01 % Spot
83 Master Swiscoin MSCN/BTC $788 $0.001027 0.01 % Spot
84 Bitcoin Gold BTG/BTC $778 $12.31 0.01 % Spot
85 Dignity DIG/ETH $771 $0.002227 0.01 % Spot
86 SolarCoin SLR/BTC $769 $0.048359 0.01 % Spot
87 Capricoin CPC/ETH $724 $0.493724 0.01 % Spot
88 Novacoin NVC/BTC $646 $0.396040 0.01 % Spot
89 Maincoin MNC/BTC $643 $0.006914 0.01 % Spot
90 WeTrust TRST/BTC $641 $0.010826 0.01 % Spot
91 Maincoin MNC/USD $585 $0.007090 0.01 % Spot
92 Centauri CTX/BTC $559 $0.010391 0.01 % Spot
93 Yocoin YOC/USD $489 $0.002150 0.00 % Spot
94 Veros VRS/BTC $483 $0.007349 0.00 % Spot
95 MinexCoin MNX/BTC $471 $0.207897 0.00 % Spot
96 MobileGo MGO/BTC $465 $0.106043 0.00 % Spot
97 E-Dinar Coin EDR/BTC $435 $0.007027 0.00 % Spot
98 XRP XRP/USD $400 $0.316680 0.00 % Spot
99 EOS EOS/ETH $398 $3.73 0.00 % Spot
100 GameCredits GAME/BTC $397 $0.094664 0.00 % Spot
101 ZMINE ZMN/BTC $377 $0.009048 0.00 % Spot
102 TRON TRX/USD $304 $0.022830 0.00 % Spot
103 President Trump PRES/BTC $301 $0.007112 0.00 % Spot
104 Yocoin YOC/ETH $290 $0.002161 0.00 % Spot
105 Creditbit CRBIT/BTC $280 $0.006124 0.00 % Spot
106 Capricoin CPC/USD $278 $0.494410 0.00 % Spot
107 Eligma Token ELI/BTC $269 $0.009956 0.00 % Spot
108 Espers ESP/ETH $267 $0.000062 0.00 % Spot
109 Ether Kingdoms Token IMP/BTC $267 $0.015488 0.00 % Spot
110 NEO NEO/USD $259 $9.26 0.00 % Spot
111 Golem GNT/BTC $250 $0.084036 0.00 % Spot
112 Ravencoin RVN/BTC $248 $0.056735 0.00 % Spot
113 Qtum QTUM/BTC $234 $2.46 0.00 % Spot
114 Binance Coin BNB/BTC $224 $17.17 0.00 % Spot
115 Dynamic Trading Rights DTR/BTC $218 $0.012287 0.00 % Spot
116 TerraNova TER/BTC $205 $0.095217 0.00 % Spot
117 Advanced Technology Coin ARC/BTC $197 $0.003477 0.00 % Spot
118 Noah Coin NOAH/BTC $187 $0.000356 0.00 % Spot
119 Burst BURST/BTC $181 $0.003793 0.00 % Spot
120 XRP XRP/ETH $175 $0.311452 0.00 % Spot
121 CDX Network CDX/BTC $173 $0.028052 0.00 % Spot
122 MinexCoin MNX/ETH $166 $0.206764 0.00 % Spot
123 TRON TRX/ETH $161 $0.022435 0.00 % Spot
124 42-coin FORTYTWO/BTC $161 $12566.81 0.00 % Spot
125 Soniq SONIQ/BTC $161 $0.001106 0.00 % Spot
126 Jewel JWL/BTC $158 $1.14 0.00 % Spot
127 Veros VRS/USD $157 $0.007360 0.00 % Spot
128 Diamond DMD/BTC $152 $0.979314 0.00 % Spot
129 CryptoCarbon CCRB/BTC $149 $0.013078 0.00 % Spot
130 IOTA MIOTA/BTC $147 $0.293632 0.00 % Spot
131 Komodo KMD/BTC $143 $1.09 0.00 % Spot
132 Noku NOKU/BTC $136 $0.089014 0.00 % Spot
133 First Bitcoin BIT/BTC $136 $0.006598 0.00 % Spot
134 PIVX PIVX/BTC $136 $0.843126 0.00 % Spot
135 Zcash ZEC/ETH $133 $55.08 0.00 % Spot
136 HeartBout HB/USD $133 $0.007770 0.00 % Spot
137 VouchForMe IPL/BTC $132 $0.004227 0.00 % Spot
138 Loom Network LOOM/BTC $131 $0.068153 0.00 % Spot
139 HeartBout HB/BTC $131 $0.007586 0.00 % Spot
140 Adzcoin ADZ/BTC $131 $0.002924 0.00 % Spot
141 On.Live ONL/ETH $131 $0.043527 0.00 % Spot
142 Zilliqa ZIL/BTC $129 $0.018609 0.00 % Spot
143 Wagerr WGR/BTC $128 $0.076490 0.00 % Spot
144 Dovu DOV/BTC $126 $0.002805 0.00 % Spot
145 Hiveterminal Token HVN/BTC $126 $0.004227 0.00 % Spot
146 HeartBout HB/ETH $125 $0.007660 0.00 % Spot
147 Eternity ENT/BTC $124 $0.003279 0.00 % Spot
148 Sumokoin SUMO/BTC $123 $0.028644 0.00 % Spot
149 Ether Kingdoms Token IMP/ETH $123 $0.016970 0.00 % Spot
150 OBITS OBITS/BTC $120 $0.044053 0.00 % Spot
151 Eroscoin ERO/BTC $120 $0.004741 0.00 % Spot
152 IOTA MIOTA/ETH $120 $0.294767 0.00 % Spot
153 Insight Chain INB/BTC $120 $0.323501 0.00 % Spot
154 Buggyra Coin Zero BCZERO/BTC $119 $0.005373 0.00 % Spot
155 DEX DEX/BTC $119 $0.026787 0.00 % Spot
156 Civic CVC/BTC $117 $0.078149 0.00 % Spot
157 Populous PPT/BTC $116 $1.69 0.00 % Spot
158 BitBar BTB/BTC $115 $5.12 0.00 % Spot
159 CryCash CRC/BTC $115 $0.049584 0.00 % Spot
160 VouchForMe IPL/ETH $115 $0.004319 0.00 % Spot
161 Polymath POLY/BTC $114 $0.126864 0.00 % Spot
162 Project Pai PAI/BTC $114 $0.077161 0.00 % Spot
163 Aeternity AE/BTC $113 $0.467393 0.00 % Spot
164 OmiseGO OMG/BTC $113 $1.64 0.00 % Spot
165 Basic Attention Token BAT/BTC $112 $0.211967 0.00 % Spot
166 Kyber Network KNC/BTC $112 $0.263645 0.00 % Spot
167 Voise VOISE/BTC $112 $0.000593 0.00 % Spot
168 SportyCo SPF/BTC $111 $0.003082 0.00 % Spot
169 PHI Token PHI/BTC $111 $0.125363 0.00 % Spot
170 Game Stars GST/BTC $110 $0.000395 0.00 % Spot
171 TenX PAY/BTC $110 $0.293514 0.00 % Spot
172 Nexo NEXO/BTC $110 $0.083009 0.00 % Spot
173 EventChain EVC/BTC $107 $0.014460 0.00 % Spot
174 THETA THETA/BTC $107 $0.116789 0.00 % Spot
175 TokenCard TKN/BTC $107 $0.524089 0.00 % Spot
176 Tezos XTZ/BTC $107 $0.654469 0.00 % Spot
177 Dimecoin DIME/RUR $106 $0.000005 0.00 % Spot
178 Revain R/BTC $106 $0.162857 0.00 % Spot
179 ModulTrade MTRc/BTC $106 $0.002805 0.00 % Spot
180 IOST IOST/BTC $105 $0.008455 0.00 % Spot
181 WAX WAX/BTC $105 $0.057999 0.00 % Spot
182 Nitro NOX/ETH $105 $0.002681 0.00 % Spot
183 MASTERNET MASH/BTC $104 $0.001738 0.00 % Spot
184 FunFair FUN/BTC $103 $0.004623 0.00 % Spot
185 Siacoin SC/BTC $103 $0.002726 0.00 % Spot
186 Oxycoin OXY/BTC $102 $0.001146 0.00 % Spot
187 Helleniccoin HNC/BTC $102 $0.001422 0.00 % Spot
188 Aurora AOA/BTC $102 $0.014184 0.00 % Spot
189 Storj STORJ/BTC $101 $0.255901 0.00 % Spot
190 Loopring LRC/BTC $101 $0.058395 0.00 % Spot
191 Nano NANO/BTC $101 $0.987492 0.00 % Spot
192 aelf ELF/BTC $101 $0.176566 0.00 % Spot
193 Adelphoi ADL/BTC $101 $0.011418 0.00 % Spot
194 QASH QASH/BTC $100 $0.139467 0.00 % Spot
195 Aragon ANT/BTC $98 $0.471700 0.00 % Spot
196 Chainlink LINK/BTC $98 $0.484777 0.00 % Spot
197 iExec RLC RLC/BTC $98 $0.396988 0.00 % Spot
198 AB-Chain RTB RTB/BTC $97 $0.011576 0.00 % Spot
199 Fire Lotto FLOT/BTC $97 $0.015330 0.00 % Spot
200 eosDAC EOSDAC/BTC $97 $0.005531 0.00 % Spot
201 View VIEW/BTC $97 $0.005966 0.00 % Spot
202 Decentraland MANA/BTC $96 $0.049505 0.00 % Spot
203 Holo HOT/BTC $95 $0.001067 0.00 % Spot
204 Nitro NOX/BTC $95 $0.002647 0.00 % Spot
205 Decred DCR/BTC $94 $22.10 0.00 % Spot
206 Bytom BTM/BTC $94 $0.186444 0.00 % Spot
207 FLIP FLP/BTC $93 $0.010430 0.00 % Spot
208 FuzeX FXT/BTC $93 $0.002331 0.00 % Spot
209 MASTERNET MASH/ETH $93 $0.001686 0.00 % Spot
210 LatiumX LATX/BTC $92 $0.010154 0.00 % Spot
211 Wi Coin WIC/BTC $91 $0.000277 0.00 % Spot
212 PiplCoin PIPL/BTC $91 $0.001304 0.00 % Spot
213 SingularDTV SNGLS/BTC $91 $0.015092 0.00 % Spot
214 Minereum MNE/BTC $90 $0.006993 0.00 % Spot
215 Ultimate Secure Cash USC/BTC $90 $0.003516 0.00 % Spot
216 KickCoin KICK/BTC $89 $0.003279 0.00 % Spot
217 Digitex Futures DGTX/BTC $89 $0.078505 0.00 % Spot
218 Waltonchain WTC/BTC $88 $1.49 0.00 % Spot
219 BitTorrent BTT/BTC $87 $0.000711 0.00 % Spot
220 Power Ledger POWR/BTC $87 $0.107346 0.00 % Spot
221 QuarkChain QKC/BTC $86 $0.031805 0.00 % Spot
222 Karbo KRB/BTC $85 $0.063728 0.00 % Spot
223 TrumpCoin TRUMP/BTC $82 $0.016357 0.00 % Spot
224 Education Ecosystem LEDU/BTC $80 $0.002608 0.00 % Spot
225 Elcoin EL/BTC $73 $0.032635 0.00 % Spot
226 Nxt NXT/BTC $72 $0.028565 0.00 % Spot
227 Uquid Coin UQC/BTC $70 $0.053970 0.00 % Spot
228 Crypto.com MCO/BTC $65 $3.09 0.00 % Spot
229 PutinCoin PUT/BTC $60 $0.000158 0.00 % Spot
230 Espers ESP/BTC $59 $0.000079 0.00 % Spot
231 DigiByte DGB/USD $54 $0.012500 0.00 % Spot
232 Dimecoin DIME/ETH $54 $0.000005 0.00 % Spot
233 Dynamic Trading Rights DTR/ETH $53 $0.012529 0.00 % Spot
234 Dignity DIG/LTC $44 $0.002018 0.00 % Spot
235 Dent DENT/BTC $42 $0.000869 0.00 % Spot
236 EOS EOS/USD $40 $3.77 0.00 % Spot
237 Ravencoin RVN/USD $40 $0.057310 0.00 % Spot
238 MinexCoin MNX/USD $38 $0.219430 0.00 % Spot
239 Pundi X NPXS/BTC $30 $0.000632 0.00 % Spot
240 Soarcoin SOAR/BTC $28 $0.001422 0.00 % Spot
241 Education Ecosystem LEDU/ETH $27 $0.002822 0.00 % Spot
242 ModulTrade MTRc/USD $24 $0.003160 0.00 % Spot
243 DigiByte DGB/ETH $17 $0.013016 0.00 % Spot
244 Polymath POLY/ETH $12 $0.117020 0.00 % Spot
245 NEO NEO/ETH $11 $9.14 0.00 % Spot
246 Universa UTNP/ETH $6 $0.004313 0.00 % Spot
247 BlueCoin BLU/BTC $6 $0.000356 0.00 % Spot
248 Jewel JWL/ETH $6 $1.24 0.00 % Spot
249 Skychain SKCH/ETH $5 $0.198312 0.00 % Spot
250 Elcoin EL/USD $3 $0.036920 0.00 % Spot
251 NEM XEM/ETH $3 $0.050744 0.00 % Spot
252 Maincoin MNC/ETH $2 $0.007467 0.00 % Spot
253 Moin MOIN/BTC $2 $0.012603 0.00 % Spot
254 W3Coin W3C/ETH $1 $0.000007 0.00 % Spot
255 Stakenet XSN/ETH $0 $0.106586 0.00 % Spot
256 Viuly VIU/BTC $0 $0.000079 0.00 % Spot