Cryptocurrencies: 4,024
Markets: 23,277
ICO's: 4,983
Market Cap: $271,960,309,029
24h Vol: $66,062,685,765
Dominance: 62.5%
2,282 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $11,508,321 $9,266.45 54.63% 136
2 Ethereum ETH/BTC $2,700,820 $238.22 12.82% 68
3 Stakenet XSN/BTC $1,192,044 $0.262647 5.66% 34
4 Litecoin LTC/BTC $797,408 $43.71 3.79% 52
5 Dash DASH/BTC $659,774 $71.15 3.13% 38
6 Bitcoin BTC/USDT $633,170 $9,274.75 3.01% 65
7 XRP XRP/BTC $627,578 $0.197723 2.98% 61
8 Stellar XLM/BTC $531,546 $0.087518 2.52% 18
9 Bitcoin BTC/RUR $265,327 $9,063.87 1.26% 53
10 Ethereum ETH/USD $206,355 $239.56 0.98% 64
11 BitShares BTS/BTC $196,430 $0.024162 0.93% 12
12 ROOBEE ROOBEE/BTC $152,467 $0.003597 0.72% 23
13 Bitcoin Cash BCH/BTC $150,064 $230.21 0.71% 34
14 DigiByte DGB/BTC $139,501 $0.021395 0.66% 17
15 SwissBorg CHSB/BTC $129,158 $0.100614 0.61% 19
16 Bitcoin BTC/EUR $121,160 $9,614.45 0.58% 29
17 Bitcoin Cash BCH/USD $115,559 $229.72 0.55% 28
18 Marshal Lion Group Coin MLGC/BTC $95,273 $0.272976 0.45% 31
19 Litecoin LTC/USD $77,093 $43.86 0.37% 39
20 Lisk LSK/BTC $69,782 $1.25 0.33% 17
21 Basic Attention Token BAT/BTC $68,707 $0.260341 0.33% 14
22 Zcash ZEC/BTC $52,455 $60.03 0.25% 26
23 NEM XEM/USD $41,837 $0.046250 0.20% 11
24 Levolution LEVL/BTC $38,510 $0.153457 0.18% 16
25 Ethereum ETH/RUR $33,538 $236.02 0.16% 30
26 EOS EOS/BTC $29,755 $2.56 0.14% 17
27 Waves WAVES/BTC $29,474 $1.18 0.14% 18
28 VouchForMe IPL/BTC $27,397 $0.001568 0.13% 12
29 Dogecoin DOGE/USD $25,038 $0.003240 0.12% 9
30 0x ZRX/BTC $22,531 $0.401809 0.11% 11
31 Ethereum Classic ETC/BTC $22,180 $6.25 0.11% 21
32 Levolution LEVL/USDT $19,006 $0.155871 0.09% 2
33 Dash DASH/USD $18,520 $71.04 0.09% 26
34 WinStars.live WNL/BTC $16,614 $0.024162 0.08% 18
35 NEM XEM/BTC $14,764 $0.046756 0.07% 13
36 Polybius PLBT/BTC $13,908 $0.875090 0.07% 24
37 Peerplays PPY/BTC $13,757 $0.396552 0.07% 15
38 Lisk LSK/USD $12,692 $1.24 0.06% 10
39 Chrono.tech TIME/BTC $10,708 $1.73 0.05% 9
40 Aurora AOA/BTC $9,927 $0.011897 0.05% 5
41 Stratis STRAT/BTC $9,244 $0.578967 0.04% 13
42 HedgeTrade HEDG/BTC $9,132 $1.33 0.04% 19
43 Emercoin EMC/BTC $6,779 $0.058007 0.03% 14
44 Curecoin CURE/BTC $6,216 $0.055333 0.03% 11
45 Verge XVG/BTC $6,203 $0.006271 0.03% 9
46 Peercoin PPC/BTC $5,915 $0.257298 0.03% 12
47 Namecoin NMC/BTC $5,483 $0.396552 0.03% 17
48 Footballcoin XFC/BTC $5,234 $0.002582 0.02% 20
49 Footballcoin XFC/ETH $4,799 $0.002686 0.02% 14
50 Minereum MNE/BTC $4,786 $0.075806 0.02% 9
51 Incent INCNT/BTC $4,671 $0.077743 0.02% 10
52 CloakCoin CLOAK/BTC $4,652 $0.157053 0.02% 19
53 Diamond DMD/BTC $4,352 $0.260065 0.02% 9
54 Radium RADS/BTC $4,151 $0.451055 0.02% 15
55 On.Live ONL/BTC $4,048 $0.015217 0.02% 7
56 PointPay PXP/BTC $3,967 $0.026099 0.02% 10
57 GameCredits GAME/BTC $3,162 $0.096556 0.02% 8
58 ABBC Coin ABBC/BTC $2,806 $0.009038 0.01% 6
59 Dogecoin DOGE/BTC $2,795 $0.003228 0.01% 14
60 PRIZM PZM/BTC $2,577 $0.015032 0.01% 17
61 On.Live ONL/ETH $2,480 $0.015129 0.01% 2
62 Uquid Coin UQC/BTC $2,412 $1.60 0.01% 25
63 Neo NEO/BTC $2,181 $10.52 0.01% 14
64 VeChain VET/BTC $2,172 $0.018444 0.01% 14
65 Transcodium TNS/BTC $2,081 $0.001568 0.01% 4
66 Spectrecoin XSPEC/BTC $1,830 $0.084198 0.01% 26
67 Status SNT/BTC $1,568 $0.025269 0.01% 9
68 BitTube TUBE/BTC $1,514 $0.013464 0.01% 9
69 Decred DCR/BTC $1,423 $14.94 0.01% 13
70 Enjin Coin ENJ/BTC $1,366 $0.180570 0.01% 17
71 Quant QNT/BTC $1,365 $7.10 0.01% 10
72 VeriCoin VRC/BTC $1,365 $0.047586 0.01% 10
73 Uquid Coin UQC/USDT $1,248 $1.70 0.01% 1
74 Power Ledger POWR/BTC $1,207 $0.098954 0.01% 9
75 Bancor BNT/BTC $1,138 $1.61 0.01% 12
76 XRP XRP/USD $1,133 $0.198850 0.01% 18
77 Dynamic Trading Rights DTR/BTC $1,117 $0.010882 0.01% 22
78 Bitcoin Gold BTG/BTC $1,108 $9.07 0.01% 0
79 Siacoin SC/BTC $1,085 $0.003412 0.01% 6
80 TRON TRX/BTC $1,051 $0.017522 0.00% 28
81 MCO MCO/BTC $1,014 $4.05 0.00% 15
82 Augur REP/BTC $958 $19.00 0.00% 0
83 BlackCoin BLK/BTC $941 $0.034860 0.00% 20
84 Uquid Coin UQC/ETH $932 $1.84 0.00% 4
85 Aragon ANT/BTC $856 $1.38 0.00% 15
86 Groestlcoin GRS/BTC $856 $0.193665 0.00% 14
87 Chainlink LINK/BTC $835 $5.62 0.00% 11
88 Novacoin NVC/BTC $824 $0.180662 0.00% 8
89 Emercoin EMC/USD $752 $0.059400 0.00% 7
90 PRIZM PZM/USD $743 $0.015070 0.00% 13
91 CryptoAds Marketplace CRAD/BTC $730 $0.003689 0.00% 5
92 Ravencoin RVN/BTC $706 $0.023148 0.00% 8
93 Shift SHIFT/BTC $644 $0.028220 0.00% 6
94 Crypto.com Coin CRO/BTC $613 $0.138886 0.00% 15
95 Bytom BTM/BTC $582 $0.400979 0.00% 5
96 Universa UTNP/BTC $533 $0.002490 0.00% 10
97 CryCash CRC/BTC $520 $0.071748 0.00% 7
98 Tether USDT/USD $516 $0.997040 0.00% 124
99 Tezos XTZ/BTC $512 $2.96 0.00% 12
100 Loopring LRC/BTC $434 $0.123485 0.00% 3
101 Polybius PLBT/USD $416 $0.900000 0.00% 12
102 XRP XRP/ETH $393 $0.200469 0.00% 13
103 Neo NEO/USD $384 $10.62 0.00% 11
104 SolarCoin SLR/BTC $366 $0.013188 0.00% 7
105 Xaurum XAUR/BTC $366 $0.039194 0.00% 12
106 GoldMint MNTP/BTC $360 $0.567900 0.00% 5
107 TerraNova TER/BTC $356 $0.005902 0.00% 3
108 VOMER VMR/BTC $354 $0.326003 0.00% 6
109 Viberate VIB/BTC $343 $0.016969 0.00% 3
110 Ultimate Secure Cash USC/BTC $343 $0.017338 0.00% 5
111 HedgeTrade HEDG/ETH $338 $1.36 0.00% 4
112 Civic CVC/BTC $337 $0.029326 0.00% 10
113 TRON TRX/USD $334 $0.017500 0.00% 14
114 Binance Coin BNB/BTC $334 $17.52 0.00% 11
115 Hiveterminal Token HVN/BTC $331 $0.005902 0.00% 11
116 CDX Network CDX/BTC $324 $0.000922 0.00% 2
117 42-coin FORTYTWO/BTC $322 $25,372.30 0.00% -
118 Bata BTA/BTC $313 $0.012173 0.00% 5
119 VeriumReserve VRM/BTC $312 $0.102735 0.00% 9
120 Sexcoin SXC/BTC $309 $0.001660 0.00% 6
121 OMG Network OMG/BTC $305 $1.48 0.00% 17
122 Covesting COV/BTC $303 $0.210449 0.00% 1
123 Nxt NXT/BTC $302 $0.010882 0.00% 9
124 VouchForMe IPL/ETH $301 $0.001932 0.00% 4
125 Noku NOKU/ETH $300 $0.036896 0.00% 9
126 Melon MLN/BTC $299 $12.29 0.00% 5
127 Zcash ZEC/USD $297 $60.93 0.00% 9
128 Qubitica QBIT/BTC $295 $30.38 0.00% 19
129 VOMER VMR/ETH $295 $0.433180 0.00% 4
130 HeartBout HB/USD $295 $0.001480 0.00% 0
131 Voyager Token ETHOS/BTC $294 $0.054595 0.00% 5
132 iExec RLC RLC/BTC $289 $1.01 0.00% 11
133 Wagerr WGR/BTC $288 $0.028035 0.00% 10
134 GravityCoin HXX/BTC $281 $0.083368 0.00% 1
135 Rise RISE/BTC $280 $0.006363 0.00% 8
136 OBITS OBITS/BTC $275 $0.008115 0.00% 5
137 MASTERNET MASH/ETH $275 $0.000184 0.00% 0
138 indaHash IDH/BTC $269 $0.002674 0.00% 7
139 Golos Blockchain GOLOS/BTC $268 $0.001383 0.00% 9
140 Burst BURST/BTC $268 $0.004427 0.00% 12
141 BitBar BTB/BTC $267 $1.81 0.00% 2
142 MobileGo MGO/BTC $265 $0.008853 0.00% 3
143 EncryptoTel [WAVES] wETT/BTC $265 $0.004058 0.00% -
144 Nexo NEXO/BTC $262 $0.215245 0.00% 5
145 Kyber Network KNC/BTC $262 $1.50 0.00% 10
146 Polymath POLY/BTC $262 $0.042791 0.00% 5
147 Ecoreal Estate ECOREAL/BTC $262 $0.049154 0.00% 7
148 Propy PRO/BTC $260 $0.106700 0.00% 5
149 SingularDTV SNGLS/BTC $260 $0.010144 0.00% 2
150 Noku NOKU/BTC $258 $0.035874 0.00% 11
151 Metal MTL/BTC $257 $0.320562 0.00% 10
152 Gnosis GNO/BTC $257 $25.75 0.00% 11
153 NEXT NET/BTC $256 $0.174114 0.00% 1
154 TenX PAY/BTC $255 $0.056808 0.00% 6
155 Aeternity AE/BTC $255 $0.146263 0.00% 2
156 Ether Kingdoms Token IMP/ETH $253 $0.002815 0.00% 1
157 HeartBout HB/BTC $251 $0.001568 0.00% 2
158 Veritaseum VERI/BTC $250 $3.87 0.00% 7
159 DigixDAO DGD/BTC $249 $41.42 0.00% 7
160 aelf ELF/BTC $248 $0.098124 0.00% 9
161 First Bitcoin BIT/BTC $247 $0.002490 0.00% 4
162 TrumpCoin TRUMP/BTC $247 $0.009499 0.00% 6
163 Zcash ZEC/ETH $246 $60.38 0.00% 5
164 Storj STORJ/BTC $244 $0.166091 0.00% 9
165 AllSafe ASAFE2/BTC $242 $0.029511 0.00% 10
166 Ark ARK/BTC $239 $0.301564 0.00% 10
167 FirstBlood FirstBlood/BTC $237 $0.086780 0.00% -
168 Yocoin YOC/ETH $236 $0.000187 0.00% 6
169 Komodo KMD/BTC $235 $0.656525 0.00% 6
170 Insight Chain INB/BTC $233 $0.456589 0.00% 3
171 Yocoin YOC/USD $233 $0.000190 0.00% 5
172 DEX DEX/BTC $233 $0.007747 0.00% 3
173 Project Pai PAI/BTC $232 $0.017522 0.00% 1
174 Wings WINGS/BTC $232 $0.062157 0.00% 6
175 Gas GAS/BTC $231 $0.991566 0.00% 6
176 Jinbi Token JNB/BTC $231 $117.82 0.00% 6
177 Monolith TKN/BTC $227 $0.324159 0.00% 6
178 ODEM ODE/BTC $227 $0.036981 0.00% 1
179 Dollar International DOLLAR/BTC $226 $0.108268 0.00% 7
180 View VIEW/BTC $225 $0.007747 0.00% 8
181 IOTA MIOTA/ETH $225 $0.545365 0.00% 1
182 Populous PPT/BTC $224 $0.340666 0.00% 6
183 Luna Coin LUNA/BTC $222 $0.003504 0.00% 4
184 FunFair FUN/BTC $222 $0.003873 0.00% 6
185 Nano NANO/BTC $222 $3.05 0.00% 16
186 Morpheus.Network MRPH/BTC $221 $0.193389 0.00% 4
187 Elcoin EL/BTC $221 $0.005994 0.00% 4
188 QASH QASH/BTC $220 $0.031263 0.00% 2
189 CryptoCarbon CCRB/BTC $220 $0.016047 0.00% 4
190 Flixxo FLIXX/BTC $218 $0.013557 0.00% 5
191 BitSend BSD/BTC $218 $0.002859 0.00% 5
192 Decentraland MANA/BTC $218 $0.040024 0.00% 4
193 iTicoin ITI/BTC $217 $1.09 0.00% 1
194 Loom Network LOOM/BTC $217 $0.022225 0.00% 5
195 Karbo KRB/BTC $216 $0.062342 0.00% 11
196 HeartBout HB/ETH $214 $0.001587 0.00% 2
197 Jewel JWL/BTC $210 $0.305991 0.00% 5
198 Adelphoi ADL/BTC $210 $0.008577 0.00% 5
199 SIBCoin SIB/BTC $210 $0.019367 0.00% 7
200 IOST IOST/BTC $201 $0.028312 0.00% 5
201 Matchpool GUP/BTC $201 $0.001937 0.00% 2
202 Truegame TGAME/BTC $196 $0.001752 0.00% 2
203 Chronologic DAY/BTC $196 $0.133260 0.00% 4
204 Safex Cash SFX/BTC $196 $0.009130 0.00% 22
205 IOTA MIOTA/BTC $195 $0.559323 0.00% 11
206 Gas GAS/ETH $195 $0.943413 0.00% 1
207 FLIP FLP/BTC $193 $0.005626 0.00% 3
208 InsaneCoin INSN/BTC $191 $0.004150 0.00% 0
209 THETA THETA/BTC $191 $5.09 0.00% 7
210 Golem GNT/BTC $189 $0.054042 0.00% 8
211 Skychain SKCH/BTC $187 $0.074792 0.00% 6
212 PHI Token PHI/BTC $178 $0.053120 0.00% 10
213 Moin MOIN/BTC $178 $0.004058 0.00% 8
214 PRIZM PZM/RUR $169 $0.015085 0.00% 10
215 Edgeless EDG/BTC $165 $0.007654 0.00% 7
216 ZMINE ZMN/BTC $164 $0.000830 0.00% 5
217 Digitex Futures DGTX/BTC $154 $0.056163 0.00% 10
218 EncryptoTel [ETH] eETT/BTC $154 $0.003966 0.00% -
219 WinStars.live WNL/ETH $149 $0.027864 0.00% 12
220 WeTrust TRST/BTC $147 $0.004980 0.00% 6
221 VOMER VMR/USD $147 $0.317540 0.00% 4
222 Qubitica QBIT/ETH $143 $30.40 0.00% 7
223 TaaS TAAS/BTC $139 $0.715916 0.00% 9
224 Dimecoin DIME/DOGE $133 $9.79e-7 0.00% 2
225 PRIZM PZM/ETH $107 $0.014514 0.00% 4
226 Flixxo FLIXX/ETH $99 $0.014097 0.00% 3
227 Ether Kingdoms Token IMP/BTC $84 $0.002767 0.00% 2
228 PRIZM PZM/USDT $57 $0.016432 0.00% 2
229 Dimecoin DIME/RUR $50 $9.87e-7 0.00% 18
230 TransferCoin TX/BTC $41 $0.004242 0.00% 2
231 Bitcoffeen BFF/BTC $31 $0.278417 0.00% 5
232 EOS EOS/USD $26 $2.50 0.00% 6
233 TRON TRX/ETH $26 $0.018186 0.00% 4
234 Espers ESP/DOGE $26 $0.000038 0.00% 3
235 Ecoreal Estate ECOREAL/USDT $12 $0.059929 0.00% 0
236 Yocoin YOC/BTC $8 $0.000184 0.00% 11
237 BitTorrent BTT/BTC $7 $0.000369 0.00% 10
238 Safex Token SFT/BTC $7 $0.003136 0.00% 9
239 Espers ESP/ETH $6 $0.000038 0.00% 4
240 PiplCoin PIPL/BTC $4 $0.001568 0.00% 9
241 Holo HOT/BTC $4 $0.000646 0.00% 6
242 SHPING SHPING/ETH $4 $0.000012 0.00% 6
243 BoatPilot Token NAVY/BTC $3 $0.001107 0.00% 3
244 Litecoin LTC/USDT $3 $46.40 0.00% 6
245 VeChain VET/ETH $2 $0.022191 0.00% 3
246 Gexan GEX/BTC $1 $0.001568 0.00% 1
247 Veritaseum VERI/ETH $1 $3.90 0.00% 2
248 Dimecoin DIME/USDT $0.039159 $0.000001 0.00% 0