Cryptocurrencies: 2,364
Markets: 19,478
ICO's: 4,984
Market Cap: $287,984,427,988
24h Vol: $50,657,311,280
Dominance: 65.3%
$18,150,526 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $11,190,620 $10718.51 61.65 % Spot
2 Ethereum ETH/BTC $2,466,302 $223.54 13.59 % Spot
3 Litecoin LTC/BTC $1,117,016 $96.31 6.15 % Spot
4 Bitcoin Cash BCH/BTC $460,807 $317.73 2.54 % Spot
5 Bitcoin BTC/RUR $387,810 $10669.33 2.14 % Spot
6 Dash DASH/BTC $293,631 $116.90 1.62 % Spot
7 Bitcoin BTC/EUR $208,830 $10983.90 1.15 % Spot
8 Litecoin LTC/USD $195,703 $98.65 1.08 % Spot
9 Bitcoin Cash BCH/USD $191,252 $323.90 1.05 % Spot
10 NEXT NET/ETH $169,283 $1.84 0.93 % Spot
11 NEXT NET/BTC $169,208 $1.86 0.93 % Spot
12 Ethereum ETH/USD $148,563 $226.67 0.82 % Spot
13 Waves WAVES/BTC $95,745 $1.47 0.53 % Spot
14 Stakenet XSN/BTC $89,456 $0.099620 0.49 % Spot
15 Lisk LSK/BTC $82,490 $1.51 0.45 % Spot
16 Zcash ZEC/BTC $66,271 $74.57 0.37 % Spot
17 EOS EOS/BTC $64,612 $4.20 0.36 % Spot
18 XRP XRP/BTC $58,502 $0.323001 0.32 % Spot
19 WinStars WNL/BTC $54,702 $0.085072 0.30 % Spot
20 Dogecoin DOGE/USD $51,930 $0.003046 0.29 % Spot
21 FuzeX FXT/BTC $45,569 $0.002741 0.25 % Spot
22 Capricoin CPC/BTC $44,257 $0.136200 0.24 % Spot
23 Eligma Token ELI/ETH $32,677 $0.016624 0.18 % Spot
24 Dignity DIG/BTC $32,006 $0.006852 0.18 % Spot
25 Ethereum Classic ETC/BTC $27,507 $6.41 0.15 % Spot
26 Ethereum ETH/RUR $26,002 $221.95 0.14 % Spot
27 Dash DASH/USD $25,956 $119.13 0.14 % Spot
28 Safex Token SFT/BTC $21,501 $0.005376 0.12 % Spot
29 Incent INCNT/BTC $17,107 $0.269132 0.09 % Spot
30 Stellar XLM/BTC $16,272 $0.091081 0.09 % Spot
31 Peerplays PPY/BTC $13,237 $0.404173 0.07 % Spot
32 NEM XEM/USD $12,884 $0.067790 0.07 % Spot
33 Emercoin EMC/BTC $10,902 $0.098566 0.06 % Spot
34 Chronobank TIME/BTC $10,616 $1.63 0.06 % Spot
35 BitShares BTS/BTC $9,437 $0.045751 0.05 % Spot
36 Lisk LSK/USD $8,038 $1.53 0.04 % Spot
37 LEOcoin LEO/BTC $8,011 $0.031309 0.04 % Spot
38 Xaurum XAUR/BTC $7,258 $0.030888 0.04 % Spot
39 Capricoin CPC/USD $7,075 $0.134910 0.04 % Spot
40 Stratis STRAT/BTC $6,727 $0.577902 0.04 % Spot
41 CloakCoin CLOAK/BTC $6,151 $0.206725 0.03 % Spot
42 Eligma Token ELI/BTC $6,116 $0.016551 0.03 % Spot
43 Spectrecoin XSPEC/BTC $5,967 $0.333227 0.03 % Spot
44 NEM XEM/BTC $5,747 $0.067151 0.03 % Spot
45 0x ZRX/BTC $5,463 $0.242989 0.03 % Spot
46 Noku NOKU/ETH $4,675 $0.070552 0.03 % Spot
47 Polybius PLBT/BTC $4,675 $1.23 0.03 % Spot
48 Groestlcoin GRS/BTC $3,829 $0.273349 0.02 % Spot
49 TRON TRX/BTC $3,762 $0.029622 0.02 % Spot
50 Noah Coin NOAH/BTC $3,658 $0.000211 0.02 % Spot
51 WinStars WNL/ETH $3,582 $0.086115 0.02 % Spot
52 Shift SHIFT/BTC $3,326 $0.297279 0.02 % Spot
53 NEO NEO/BTC $2,899 $12.60 0.02 % Spot
54 Verge XVG/BTC $2,555 $0.006114 0.01 % Spot
55 Namecoin NMC/BTC $2,554 $0.711994 0.01 % Spot
56 VeriCoin VRC/BTC $2,439 $0.071790 0.01 % Spot
57 Peercoin PPC/BTC $2,327 $0.289267 0.01 % Spot
58 B2BX B2B/BTC $2,203 $0.525931 0.01 % Spot
59 FirstBlood FirstBlood/BTC $2,067 $0.105418 0.01 % Spot
60 PRIZM PZM/USD $2,050 $0.210990 0.01 % Spot
61 TransferCoin TX/BTC $2,014 $0.008644 0.01 % Spot
62 SIBCoin SIB/BTC $1,967 $0.095720 0.01 % Spot
63 Rise RISE/BTC $1,966 $0.012334 0.01 % Spot
64 Footballcoin XFC/BTC $1,939 $0.008012 0.01 % Spot
65 Diamond DMD/BTC $1,799 $0.519922 0.01 % Spot
66 GINcoin GIN/BTC $1,773 $0.118806 0.01 % Spot
67 BitSend BSD/BTC $1,683 $0.009277 0.01 % Spot
68 AllSafe ASAFE2/BTC $1,584 $0.018554 0.01 % Spot
69 CryCash CRC/BTC $1,482 $0.010436 0.01 % Spot
70 Capricoin CPC/ETH $1,376 $0.138068 0.01 % Spot
71 Hiveterminal Token HVN/BTC $1,330 $0.003479 0.01 % Spot
72 Footballcoin XFC/ETH $1,237 $0.007903 0.01 % Spot
73 Dignity DIG/ETH $1,236 $0.006991 0.01 % Spot
74 Dogecoin DOGE/BTC $1,231 $0.003057 0.01 % Spot
75 Dignity DIG/USD $1,222 $0.007000 0.01 % Spot
76 Jewel JWL/USD $1,188 $1.25 0.01 % Spot
77 Moin MOIN/BTC $1,105 $0.030466 0.01 % Spot
78 SolarCoin SLR/BTC $1,069 $0.022770 0.01 % Spot
79 Iconomi ICN/BTC $1,068 $0.216734 0.01 % Spot
80 Emercoin EMC/USD $1,045 $0.094200 0.01 % Spot
81 VeriumReserve VRM/BTC $918 $0.136516 0.01 % Spot
82 Transcodium TNS/BTC $877 $0.001581 0.00 % Spot
83 Curecoin CURE/BTC $852 $0.042062 0.00 % Spot
84 XRP XRP/ETH $793 $0.325320 0.00 % Spot
85 DEX DEX/BTC $793 $0.022243 0.00 % Spot
86 Digitex Futures DGTX/BTC $789 $0.033839 0.00 % Spot
87 MinexCoin MNX/BTC $734 $0.066308 0.00 % Spot
88 Yocoin YOC/BTC $717 $0.000738 0.00 % Spot
89 Diamond DMD/USD $713 $0.534110 0.00 % Spot
90 Novacoin NVC/BTC $676 $0.531096 0.00 % Spot
91 Burst BURST/BTC $665 $0.006220 0.00 % Spot
92 Skychain SKCH/BTC $663 $0.108054 0.00 % Spot
93 Bitcoin Gold BTG/BTC $631 $26.03 0.00 % Spot
94 Nitro NOX/BTC $627 $0.001792 0.00 % Spot
95 Binance Coin BNB/BTC $591 $30.80 0.00 % Spot
96 WeTrust TRST/BTC $570 $0.018764 0.00 % Spot
97 Veros VRS/BTC $565 $0.004217 0.00 % Spot
98 FunFair FUN/BTC $563 $0.003584 0.00 % Spot
99 BitTorrent BTT/BTC $552 $0.001054 0.00 % Spot
100 Yocoin YOC/USD $543 $0.000770 0.00 % Spot
101 Ark ARK/BTC $539 $0.328061 0.00 % Spot
102 Status SNT/BTC $537 $0.021716 0.00 % Spot
103 Karbo KRB/BTC $531 $0.086759 0.00 % Spot
104 CryptoCarbon CCRB/BTC $519 $0.013599 0.00 % Spot
105 Aragon ANT/BTC $494 $0.667824 0.00 % Spot
106 View VIEW/BTC $487 $0.005693 0.00 % Spot
107 Bezop BEZ/BTC $478 $0.032047 0.00 % Spot
108 Nano NANO/BTC $469 $1.38 0.00 % Spot
109 Advanced Technology Coin ARC/BTC $446 $0.004849 0.00 % Spot
110 Uquid Coin UQC/BTC $443 $0.080750 0.00 % Spot
111 Ethos ETHOS/BTC $436 $0.116803 0.00 % Spot
112 aelf ELF/BTC $428 $0.164979 0.00 % Spot
113 Metal MTL/BTC $420 $0.356946 0.00 % Spot
114 TrueFlip TFL/BTC $413 $0.236875 0.00 % Spot
115 Enjin Coin ENJ/BTC $411 $0.090027 0.00 % Spot
116 indaHash IDH/BTC $405 $0.011596 0.00 % Spot
117 XRP XRP/USD $401 $0.326860 0.00 % Spot
118 Luna Coin LUNA/BTC $391 $0.006641 0.00 % Spot
119 PIVX PIVX/BTC $389 $0.513281 0.00 % Spot
120 Gnosis GNO/BTC $381 $18.20 0.00 % Spot
121 Matchpool GUP/BTC $380 $0.010858 0.00 % Spot
122 EncryptoTel [ETH] eETT/BTC $380 $0.006641 0.00 % Spot
123 DigiByte DGB/BTC $379 $0.011701 0.00 % Spot
124 TokenCard TKN/BTC $377 $0.433901 0.00 % Spot
125 Wings WINGS/BTC $377 $0.038372 0.00 % Spot
126 Nitro NOX/ETH $372 $0.001783 0.00 % Spot
127 ZMINE ZMN/BTC $363 $0.013810 0.00 % Spot
128 Ambrosus AMB/BTC $359 $0.030888 0.00 % Spot
129 Ether Kingdoms Token IMP/ETH $353 $0.006176 0.00 % Spot
130 PutinCoin PUT/BTC $353 $0.000211 0.00 % Spot
131 Storj STORJ/BTC $351 $0.198397 0.00 % Spot
132 iTicoin ITI/BTC $350 $2.82 0.00 % Spot
133 RouletteToken RLT/BTC $349 $0.006114 0.00 % Spot
134 Nxt NXT/BTC $347 $0.024879 0.00 % Spot
135 Viberate VIB/BTC $346 $0.029201 0.00 % Spot
136 Espers ESP/ETH $344 $0.000013 0.00 % Spot
137 TaaS TAAS/BTC $342 $1.07 0.00 % Spot
138 Truegame TGAME/BTC $339 $0.005165 0.00 % Spot
139 TRON TRX/USD $338 $0.029000 0.00 % Spot
140 BitTube TUBE/BTC $337 $0.033101 0.00 % Spot
141 CDX Network CDX/BTC $335 $0.010858 0.00 % Spot
142 Dimecoin DIME/RUR $334 $0.000002 0.00 % Spot
143 Decred DCR/BTC $333 $29.32 0.00 % Spot
144 OBITS OBITS/BTC $331 $0.053552 0.00 % Spot
145 HeartBout HB/USD $331 $0.005340 0.00 % Spot
146 Morpheus.Network MRPH/BTC $331 $0.210415 0.00 % Spot
147 Chainlink LINK/BTC $330 $2.54 0.00 % Spot
148 Bata BTA/BTC $329 $0.008223 0.00 % Spot
149 42-coin FORTYTWO/BTC $329 $21337.82 0.00 % Spot
150 GoldMint MNTP/BTC $327 $0.345877 0.00 % Spot
151 NEO NEO/USD $322 $12.91 0.00 % Spot
152 Spectiv SIG/BTC $321 $0.001054 0.00 % Spot
153 Flixxo FLIXX/BTC $321 $0.013915 0.00 % Spot
154 Melon MLN/BTC $320 $5.25 0.00 % Spot
155 Veros VRS/USD $318 $0.004340 0.00 % Spot
156 LatiumX LATX/BTC $317 $0.003373 0.00 % Spot
157 Golem GNT/BTC $313 $0.067784 0.00 % Spot
158 Decision Token HST/BTC $313 $0.041746 0.00 % Spot
159 Populous PPT/BTC $311 $0.685112 0.00 % Spot
160 MASTERNET MASH/ETH $310 $0.000591 0.00 % Spot
161 Zcash ZEC/USD $308 $76.69 0.00 % Spot
162 VouchForMe IPL/BTC $308 $0.005376 0.00 % Spot
163 Creditbit CRBIT/BTC $308 $0.003795 0.00 % Spot
164 BitBar BTB/BTC $306 $2.88 0.00 % Spot
165 GOLD Reward Token GRX/BTC $306 $0.001792 0.00 % Spot
166 Augur REP/BTC $303 $12.58 0.00 % Spot
167 Loopring LRC/BTC $303 $0.039426 0.00 % Spot
168 PRIZM PZM/BTC $302 $0.204195 0.00 % Spot
169 Sumokoin SUMO/BTC $302 $0.049019 0.00 % Spot
170 Dynamic Trading Rights DTR/BTC $300 $0.013388 0.00 % Spot
171 Ravencoin RVN/BTC $296 $0.050917 0.00 % Spot
172 EventChain EVC/BTC $295 $0.003057 0.00 % Spot
173 Maincoin MNC/BTC $295 $0.004744 0.00 % Spot
174 Gas GAS/BTC $295 $2.46 0.00 % Spot
175 WAX WAX/BTC $294 $0.067468 0.00 % Spot
176 QuarkChain QKC/BTC $293 $0.014442 0.00 % Spot
177 MinexCoin MNX/ETH $293 $0.054819 0.00 % Spot
178 InsaneCoin INSN/BTC $293 $0.006431 0.00 % Spot
179 Decentraland MANA/BTC $292 $0.046700 0.00 % Spot
180 Ecoreal Estate ECOREAL/BTC $292 $0.023930 0.00 % Spot
181 Bitcoin Zero BZX/BTC $292 $0.005693 0.00 % Spot
182 Wagerr WGR/BTC $291 $0.068627 0.00 % Spot
183 Eroscoin ERO/BTC $289 $0.002108 0.00 % Spot
184 Dovu DOV/BTC $287 $0.001054 0.00 % Spot
185 On.Live ONL/ETH $287 $0.026851 0.00 % Spot
186 Aeternity AE/BTC $287 $0.545750 0.00 % Spot
187 MobileGo MGO/BTC $286 $0.049336 0.00 % Spot
188 HeartBout HB/BTC $286 $0.005165 0.00 % Spot
189 ABBC Coin ABBC/BTC $286 $0.169091 0.00 % Spot
190 Komodo KMD/BTC $284 $1.31 0.00 % Spot
191 SwissBorg CHSB/BTC $280 $0.005376 0.00 % Spot
192 BlackCoin BLK/BTC $280 $0.052077 0.00 % Spot
193 Edgeless EDG/BTC $279 $0.071157 0.00 % Spot
194 TerraNova TER/BTC $278 $0.084334 0.00 % Spot
195 Bytom BTM/BTC $277 $0.307610 0.00 % Spot
196 ODEM ODE/BTC $277 $0.206830 0.00 % Spot
197 Project Pai PAI/BTC $276 $0.029412 0.00 % Spot
198 HeartBout HB/ETH $275 $0.005130 0.00 % Spot
199 Qtum QTUM/BTC $275 $3.14 0.00 % Spot
200 Civic CVC/BTC $275 $0.052287 0.00 % Spot
201 Syscoin SYS/BTC $272 $0.032258 0.00 % Spot
202 Noku NOKU/BTC $272 $0.069576 0.00 % Spot
203 Jinbi Token JNB/BTC $271 $11.37 0.00 % Spot
204 MASTERNET MASH/BTC $271 $0.000633 0.00 % Spot
205 IOTA MIOTA/ETH $269 $0.374831 0.00 % Spot
206 Polymath POLY/BTC $266 $0.059772 0.00 % Spot
207 TenX PAY/BTC $266 $0.135779 0.00 % Spot
208 First Bitcoin BIT/BTC $266 $0.010331 0.00 % Spot
209 On.Live ONL/BTC $265 $0.027092 0.00 % Spot
210 Golos GOLOS/BTC $261 $0.008223 0.00 % Spot
211 FLIP FLP/BTC $260 $0.010542 0.00 % Spot
212 Covesting COV/BTC $259 $0.082964 0.00 % Spot
213 BoatPilot Token NAVY/BTC $259 $0.001581 0.00 % Spot
214 THETA THETA/BTC $259 $0.280307 0.00 % Spot
215 KickCoin KICK/BTC $257 $0.001265 0.00 % Spot
216 Ether Kingdoms Token IMP/BTC $256 $0.006325 0.00 % Spot
217 DigixDAO DGD/BTC $254 $15.92 0.00 % Spot
218 Revain R/BTC $254 $0.107210 0.00 % Spot
219 iExec RLC RLC/BTC $253 $0.285999 0.00 % Spot
220 Tezos XTZ/BTC $253 $1.39 0.00 % Spot
221 Bancor BNT/BTC $250 $0.496098 0.00 % Spot
222 BioCoin BIO/BTC $250 $0.000316 0.00 % Spot
223 SingularDTV SNGLS/BTC $249 $0.010436 0.00 % Spot
224 eosDAC EOSDAC/BTC $249 $0.006431 0.00 % Spot
225 Soarcoin SOAR/BTC $247 $0.000422 0.00 % Spot
226 EncryptoTel [WAVES] wETT/BTC $246 $0.007590 0.00 % Spot
227 Ultimate Secure Cash USC/BTC $245 $0.006852 0.00 % Spot
228 MicroMoney AMM/BTC $244 $0.005376 0.00 % Spot
229 QASH QASH/BTC $242 $0.120282 0.00 % Spot
230 Chronologic DAY/BTC $241 $0.263545 0.00 % Spot
231 Loom Network LOOM/BTC $240 $0.046068 0.00 % Spot
232 PHI Token PHI/BTC $240 $0.067468 0.00 % Spot
233 ModulTrade MTRc/BTC $239 $0.002635 0.00 % Spot
234 Crypto.com MCO/BTC $237 $4.91 0.00 % Spot
235 PiplCoin PIPL/BTC $235 $0.001792 0.00 % Spot
236 Yocoin YOC/ETH $235 $0.000813 0.00 % Spot
237 Basic Attention Token BAT/BTC $234 $0.251106 0.00 % Spot
238 Fire Lotto FLOT/BTC $234 $0.004322 0.00 % Spot
239 Kyber Network KNC/BTC $233 $0.184587 0.00 % Spot
240 IOTA MIOTA/BTC $232 $0.380032 0.00 % Spot
241 OmiseGO OMG/BTC $231 $1.49 0.00 % Spot
242 Nexo NEXO/BTC $231 $0.098882 0.00 % Spot
243 VouchForMe IPL/ETH $227 $0.005315 0.00 % Spot
244 Centauri CTX/BTC $227 $0.003584 0.00 % Spot
245 Adelphoi ADL/BTC $227 $0.007379 0.00 % Spot
246 Waltonchain WTC/BTC $223 $2.52 0.00 % Spot
247 Gas GAS/ETH $222 $2.32 0.00 % Spot
248 Propy PRO/BTC $222 $0.156651 0.00 % Spot
249 Jewel JWL/BTC $222 $0.986397 0.00 % Spot
250 Buggyra Coin Zero BCZERO/BTC $220 $0.007696 0.00 % Spot
251 Insight Chain INB/BTC $219 $0.236031 0.00 % Spot
252 Zcash ZEC/ETH $215 $73.56 0.00 % Spot
253 IOST IOST/BTC $212 $0.009488 0.00 % Spot
254 Aurora AOA/BTC $209 $0.023192 0.00 % Spot
255 Dent DENT/BTC $206 $0.000843 0.00 % Spot
256 Power Ledger POWR/BTC $196 $0.084229 0.00 % Spot
257 TrumpCoin TRUMP/BTC $185 $0.033839 0.00 % Spot
258 SPINDLE SPD/BTC $167 $0.000949 0.00 % Spot
259 Siacoin SC/BTC $144 $0.002952 0.00 % Spot
260 Eternity ENT/BTC $136 $0.001792 0.00 % Spot
261 PRIZM PZM/RUR $105 $0.199906 0.00 % Spot
262 Ethereum ETH/USDT $104 $387.85 0.00 % Spot
263 TRON TRX/ETH $94 $0.029118 0.00 % Spot
264 Adzcoin ADZ/BTC $93 $0.000738 0.00 % Spot
265 Digix Gold Token DGX/BTC $89 $49.49 0.00 % Spot
266 DigiByte DGB/ETH $62 $0.012386 0.00 % Spot
267 Helleniccoin HNC/BTC $61 $0.002741 0.00 % Spot
268 Dynamic DYN/BTC $59 $0.020978 0.00 % Spot
269 Dignity DIG/LTC $58 $0.005484 0.00 % Spot
270 PRIZM PZM/ETH $58 $0.199938 0.00 % Spot
271 Master Swiscoin MSCN/BTC $57 $0.000211 0.00 % Spot
272 Polybius PLBT/USD $41 $1.23 0.00 % Spot
273 Dimecoin DIME/TRX $41 $0.000002 0.00 % Spot
274 Dimecoin DIME/ETH $40 $0.000002 0.00 % Spot
275 Elcoin EL/BTC $38 $0.029412 0.00 % Spot
276 Cointorox OROX/BTC $33 $0.005376 0.00 % Spot
277 Dynamic Trading Rights DTR/ETH $27 $0.013540 0.00 % Spot
278 Pundi X NPXS/BTC $24 $0.000633 0.00 % Spot
279 Bitcoin BTC/USDT $16 $10607.97 0.00 % Spot
280 Soniq SONIQ/BTC $10 $0.001054 0.00 % Spot
281 MinexCoin MNX/USD $8 $0.074200 0.00 % Spot
282 EOS EOS/USD $8 $4.02 0.00 % Spot
283 NEM XEM/ETH $7 $0.065547 0.00 % Spot
284 NEO NEO/ETH $7 $13.97 0.00 % Spot
285 Zilliqa ZIL/BTC $6 $0.020883 0.00 % Spot
286 SportyCo SPF/BTC $3 $0.001265 0.00 % Spot
287 Everipedia IQ/BTC $3 $0.002846 0.00 % Spot
288 Holo HOT/BTC $3 $0.001370 0.00 % Spot
289 DigiByte DGB/USD $3 $0.014530 0.00 % Spot
290 Sexcoin SXC/BTC $3 $0.008961 0.00 % Spot
291 Minereum MNE/BTC $2 $0.003163 0.00 % Spot
292 Cointorox OROX/ETH $2 $0.004228 0.00 % Spot
293 Dimecoin DIME/DOGE $2 $0.000002 0.00 % Spot
294 Oxycoin OXY/BTC $2 $0.000960 0.00 % Spot
295 Radium RADS/ETH $2 $0.929214 0.00 % Spot
296 Odyssey OCN/BTC $2 $0.001908 0.00 % Spot
297 Voise VOISE/BTC $2 $0.000316 0.00 % Spot
298 Maximine Coin MXM3/BTC $1 $0.034840 0.00 % Spot
299 Maincoin MNC/USD $1 $0.005340 0.00 % Spot
300 Radium RADS/BTC $1 $0.774718 0.00 % Spot