$10,087,288 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $5,716,853 $3644.20 56.67 % Spot
2 Ethereum ETH/BTC $1,831,181 $122.51 18.15 % Spot
3 Litecoin LTC/BTC $390,317 $31.45 3.87 % Spot
4 Dignity DIG/BTC $216,160 $0.008028 2.14 % Spot
5 Dash DASH/BTC $210,649 $71.40 2.09 % Spot
6 Bitcoin Cash BCH/BTC $201,288 $156.29 2.00 % Spot
7 Peerplays PPY/BTC $176,380 $0.633456 1.75 % Spot
8 Bitcoin BTC/RUR $109,104 $3660.04 1.08 % Spot
9 Ethereum ETH/USD $98,878 $121.87 0.98 % Spot
10 Waves WAVES/BTC $86,061 $2.60 0.85 % Spot
11 Bitcoin Cash BCH/USD $77,941 $154.06 0.77 % Spot
12 Litecoin LTC/USD $69,712 $31.42 0.69 % Spot
13 Bitcoin BTC/EUR $69,665 $3857.59 0.69 % Spot
14 Dignity DIG/USD $63,976 $0.008100 0.63 % Spot
15 Lisk LSK/BTC $54,826 $1.20 0.54 % Spot
16 On.Live ONL/ETH $52,417 $0.054800 0.52 % Spot
17 Ormeus Coin ORME/BTC $47,605 $0.044955 0.47 % Spot
18 Buggyra Coin Zero BCZERO/BTC $45,233 $0.029375 0.45 % Spot
19 Monero XMR/BTC $43,540 $44.42 0.43 % Spot
20 Eligma Token ELI/ETH $42,192 $0.007118 0.42 % Spot
21 Emercoin EMC/BTC $39,885 $0.300271 0.40 % Spot
22 On.Live ONL/BTC $35,829 $0.054734 0.36 % Spot
23 Dogecoin DOGE/USD $33,664 $0.002078 0.33 % Spot
24 Stratis STRAT/BTC $31,471 $1.14 0.31 % Spot
25 CloakCoin CLOAK/BTC $30,836 $1.09 0.31 % Spot
26 ModulTrade MTRc/ETH $30,013 $0.003407 0.30 % Spot
27 Capricoin CPC/BTC $25,075 $0.288631 0.25 % Spot
28 BitShares BTS/BTC $20,910 $0.037767 0.21 % Spot
29 Chronobank TIME/BTC $18,142 $2.20 0.18 % Spot
30 Stakenet XSN/BTC $14,889 $0.080167 0.15 % Spot
31 Dash DASH/USD $13,794 $71.39 0.14 % Spot
32 Noku NOKU/ETH $13,289 $0.108689 0.13 % Spot
33 NEM XEM/BTC $12,302 $0.056048 0.12 % Spot
34 HeartBout HB/ETH $12,295 $0.007598 0.12 % Spot
35 NEM XEM/USD $11,875 $0.055770 0.12 % Spot
36 Syscoin SYS/BTC $7,394 $0.042145 0.07 % Spot
37 Namecoin NMC/BTC $7,107 $0.647066 0.07 % Spot
38 Xaurum XAUR/BTC $6,784 $0.037000 0.07 % Spot
39 HeartBout HB/BTC $6,776 $0.007590 0.07 % Spot
40 Shift SHIFT/BTC $6,762 $0.276042 0.07 % Spot
41 Monero XMR/USD $6,631 $42.72 0.07 % Spot
42 Skychain SKCH/BTC $6,133 $0.169135 0.06 % Spot
43 Yocoin YOC/BTC $5,744 $0.006714 0.06 % Spot
44 LEOcoin LEO/BTC $5,730 $0.064331 0.06 % Spot
45 Dignity DIG/ETH $5,639 $0.007766 0.06 % Spot
46 Ethereum ETH/RUR $5,264 $122.10 0.05 % Spot
47 Skychain SKCH/ETH $5,028 $0.170415 0.05 % Spot
48 Peercoin PPC/BTC $4,971 $0.565439 0.05 % Spot
49 Lisk LSK/USD $4,363 $1.17 0.04 % Spot
50 Veros VRS/BTC $2,658 $0.008903 0.03 % Spot
51 VeriCoin VRC/BTC $2,494 $0.069549 0.02 % Spot
52 Novacoin NVC/BTC $2,493 $0.668741 0.02 % Spot
53 AB-Chain RTB RTB/BTC $2,486 $0.019996 0.02 % Spot
54 AB-Chain RTB RTB/ETH $2,401 $0.019620 0.02 % Spot
55 CryptoCarbon CCRB/BTC $2,225 $0.010618 0.02 % Spot
56 E-Dinar Coin EDR/BTC $1,994 $0.007261 0.02 % Spot
57 Footballcoin XFC/BTC $1,957 $0.004488 0.02 % Spot
58 Emercoin EMC/USD $1,907 $0.303450 0.02 % Spot
59 MinexCoin MNX/BTC $1,810 $0.857646 0.02 % Spot
60 Spectrecoin XSPEC/BTC $1,801 $0.141652 0.02 % Spot
61 EOS EOS/BTC $1,789 $2.40 0.02 % Spot
62 HeartBout HB/USD $1,711 $0.007410 0.02 % Spot
63 SIBCoin SIB/BTC $1,681 $0.059697 0.02 % Spot
64 Rise RISE/BTC $1,636 $0.014523 0.02 % Spot
65 MonaCoin MONA/BTC $1,521 $0.206347 0.02 % Spot
66 NEO NEO/BTC $1,458 $7.63 0.01 % Spot
67 Footballcoin XFC/ETH $1,420 $0.004483 0.01 % Spot
68 BlackCoin BLK/BTC $1,391 $0.052472 0.01 % Spot
69 RouletteToken RLT/BTC $939 $0.006021 0.01 % Spot
70 Soarcoin SOAR/BTC $850 $0.001751 0.01 % Spot
71 Iconomi ICN/BTC $831 $0.157050 0.01 % Spot
72 Dignity DIG/LTC $782 $0.008758 0.01 % Spot
73 TRON TRX/BTC $756 $0.024120 0.01 % Spot
74 Dogecoin DOGE/BTC $690 $0.002080 0.01 % Spot
75 Capricoin CPC/ETH $660 $0.294206 0.01 % Spot
76 TRON TRX/ETH $658 $0.025116 0.01 % Spot
77 BitSend BSD/BTC $566 $0.048057 0.01 % Spot
78 Aeternity AE/BTC $494 $0.437872 0.00 % Spot
79 W3Coin W3C/ETH $474 $0.000011 0.00 % Spot
80 ModulTrade MTRc/USD $474 $0.003300 0.00 % Spot
81 SolarCoin SLR/BTC $458 $0.026455 0.00 % Spot
82 TRON TRX/USD $424 $0.023900 0.00 % Spot
83 XRP XRP/BTC $423 $0.329513 0.00 % Spot
84 Burst BURST/BTC $417 $0.003612 0.00 % Spot
85 MinexCoin MNX/ETH $416 $0.849908 0.00 % Spot
86 E-Dinar Coin EDR/USD $397 $0.006870 0.00 % Spot
87 OmiseGO OMG/BTC $326 $1.22 0.00 % Spot
88 Capricoin CPC/USD $279 $0.293410 0.00 % Spot
89 Yocoin YOC/ETH $278 $0.006735 0.00 % Spot
90 MinexCoin MNX/USD $263 $0.747410 0.00 % Spot
91 VeriumReserve VRM/BTC $226 $0.363836 0.00 % Spot
92 Chainlink LINK/BTC $222 $0.557156 0.00 % Spot
93 Qtum QTUM/BTC $217 $2.11 0.00 % Spot
94 IOTA MIOTA/BTC $201 $0.293010 0.00 % Spot
95 TenX PAY/BTC $195 $0.159532 0.00 % Spot
96 Yocoin YOC/USD $191 $0.006540 0.00 % Spot
97 XRP XRP/USD $186 $0.329760 0.00 % Spot
98 Curecoin CURE/BTC $172 $0.050757 0.00 % Spot
99 Ecoreal Estate ECOREAL/BTC $169 $0.029339 0.00 % Spot
100 XRP XRP/ETH $166 $0.328006 0.00 % Spot
101 Kyber Network KNC/BTC $159 $0.137054 0.00 % Spot
102 VouchForMe IPL/ETH $158 $0.003327 0.00 % Spot
103 Veros VRS/USD $149 $0.009680 0.00 % Spot
104 EncryptoTel [ETH] eETT/BTC $144 $0.025068 0.00 % Spot
105 Ether Kingdoms Token IMP/ETH $143 $0.031085 0.00 % Spot
106 NEO NEO/USD $131 $7.50 0.00 % Spot
107 CryCash CRC/BTC $130 $0.096222 0.00 % Spot
108 VouchForMe IPL/BTC $124 $0.003503 0.00 % Spot
109 Nxt NXT/BTC $121 $0.026528 0.00 % Spot
110 MASTERNET MASH/ETH $121 $0.003884 0.00 % Spot
111 Ether Kingdoms Token IMP/BTC $118 $0.035833 0.00 % Spot
112 Zcash ZEC/ETH $117 $53.95 0.00 % Spot
113 BitTube TUBE/BTC $116 $0.026017 0.00 % Spot
114 Aurora AOA/BTC $115 $0.010545 0.00 % Spot
115 Zcash ZEC/BTC $114 $54.29 0.00 % Spot
116 TerraNova TER/BTC $111 $0.031381 0.00 % Spot
117 Bytom BTM/BTC $109 $0.064915 0.00 % Spot
118 Universa UTNP/ETH $107 $0.005029 0.00 % Spot
119 IOTA MIOTA/ETH $106 $0.291476 0.00 % Spot
120 Fire Lotto FLOT/BTC $103 $0.019412 0.00 % Spot
121 Viberate VIB/BTC $100 $0.025652 0.00 % Spot
122 Education Ecosystem LEDU/ETH $93 $0.002565 0.00 % Spot
123 Noah Coin NOAH/BTC $92 $0.000292 0.00 % Spot
124 Golem GNT/BTC $91 $0.062981 0.00 % Spot
125 Karbo KRB/BTC $89 $0.060171 0.00 % Spot
126 Nitro NOX/ETH $86 $0.001851 0.00 % Spot
127 ModulTrade MTRc/BTC $85 $0.003467 0.00 % Spot
128 Creditbit CRBIT/BTC $81 $0.008210 0.00 % Spot
129 Ark ARK/BTC $72 $0.409739 0.00 % Spot
130 MASTERNET MASH/BTC $68 $0.004269 0.00 % Spot
131 Elcoin EL/BTC $63 $0.017624 0.00 % Spot
132 Master Swiscoin MSCN/USD $49 $0.000610 0.00 % Spot
133 Minereum MNE/BTC $48 $0.003357 0.00 % Spot
134 Eroscoin ERO/BTC $42 $0.004342 0.00 % Spot
135 Ethos ETHOS/BTC $41 $0.114650 0.00 % Spot
136 Voise VOISE/BTC $39 $0.000693 0.00 % Spot
137 DigiByte DGB/BTC $37 $0.009889 0.00 % Spot
138 Eligma Token ELI/BTC $37 $0.006896 0.00 % Spot
139 Adelphoi ADL/BTC $37 $0.015654 0.00 % Spot
140 EventChain EVC/BTC $36 $0.010874 0.00 % Spot
141 Nitro NOX/BTC $33 $0.001934 0.00 % Spot
142 Universa UTNP/BTC $32 $0.004963 0.00 % Spot
143 Transcodium TNS/BTC $26 $0.002554 0.00 % Spot
144 President Trump PRES/BTC $24 $0.003612 0.00 % Spot
145 First Bitcoin BIT/BTC $22 $0.003831 0.00 % Spot
146 0x ZRX/BTC $20 $0.291879 0.00 % Spot
147 EOS EOS/USD $20 $2.26 0.00 % Spot
148 Veros VRS/ETH $19 $0.009689 0.00 % Spot
149 Polybius PLBT/BTC $11 $1.07 0.00 % Spot
150 FunFair FUN/BTC $9 $0.003758 0.00 % Spot
151 AllSafe ASAFE2/BTC $8 $0.012841 0.00 % Spot
152 Dynamic Trading Rights DTR/BTC $8 $0.012187 0.00 % Spot
153 Advanced Technology Coin ARC/BTC $7 $0.003430 0.00 % Spot
154 Dynamic Trading Rights DTR/ETH $7 $0.012268 0.00 % Spot
155 Elcoin EL/USD $6 $0.014840 0.00 % Spot
156 Viuly VIU/BTC $4 $0.000182 0.00 % Spot
157 SportyCo SPF/BTC $4 $0.003052 0.00 % Spot
158 LatiumX LATX/BTC $4 $0.008611 0.00 % Spot
159 Pundi X NPXS/BTC $4 $0.000474 0.00 % Spot
160 IOST IOST/BTC $4 $0.006386 0.00 % Spot
161 Game Stars GST/BTC $3 $0.000292 0.00 % Spot
162 NEO NEO/ETH $3 $7.57 0.00 % Spot
163 DigiByte DGB/ETH $3 $0.009110 0.00 % Spot
164 EOS EOS/ETH $3 $2.38 0.00 % Spot
165 Bata BTA/BTC $3 $0.012735 0.00 % Spot
166 Uquid Coin UQC/BTC $2 $0.043841 0.00 % Spot
167 Hiveterminal Token HVN/BTC $2 $0.005036 0.00 % Spot
168 CrevaCoin CREVA/BTC $2 $0.000036 0.00 % Spot
169 Helleniccoin HNC/BTC $2 $0.001277 0.00 % Spot
170 Bitcoin Zero BZX/BTC $2 $0.037075 0.00 % Spot
171 Civic CVC/BTC $2 $0.044955 0.00 % Spot
172 PHI Token PHI/ETH $2 $0.084695 0.00 % Spot
173 Master Swiscoin MSCN/BTC $2 $0.000511 0.00 % Spot
174 iTicoin ITI/BTC $2 $1.80 0.00 % Spot
175 DigiByte DGB/USD $2 $0.010250 0.00 % Spot
176 Dimecoin DIME/ETH $1 $0.000004 0.00 % Spot
177 Dimecoin DIME/RUR $1 $0.000004 0.00 % Spot
178 Ecoreal Estate ECOREAL/ETH $1 $0.026555 0.00 % Spot
179 Golos GOLOS/BTC $1 $0.010545 0.00 % Spot
180 Education Ecosystem LEDU/BTC $1 $0.002992 0.00 % Spot
181 Crypto.com MCO/BTC $1 $2.30 0.00 % Spot
182 PutinCoin PUT/BTC $1 $0.000182 0.00 % Spot
183 PHI Token PHI/USD $1 $0.084080 0.00 % Spot
184 NEM XEM/ETH $1 $0.057580 0.00 % Spot
185 Stakenet XSN/ETH $1 $0.090400 0.00 % Spot
186 PHI Token PHI/BTC $1 $0.078999 0.00 % Spot
187 Ultimate Secure Cash USC/BTC $1 $0.003138 0.00 % Spot
188 Adzcoin ADZ/BTC $1 $0.002043 0.00 % Spot
189 Dollar Online DOLLAR/BTC $1 $0.002773 0.00 % Spot
190 Basic Attention Token BAT/BTC $0 $0.128283 0.00 % Spot
191 Eternity ENT/BTC $0 $0.002956 0.00 % Spot
192 Wi Coin WIC/BTC $0 $0.000146 0.00 % Spot
193 Oxycoin OXY/BTC $0 $0.001460 0.00 % Spot