$25,674,084 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $13,412,000 $7454.83 52.24 % Recently
2 Ethereum ETH/BTC $5,383,870 $463.15 20.97 % Recently
3 Bitcoin Cash BCH/BTC $1,262,530 $806.62 4.92 % Recently
4 Litecoin LTC/BTC $1,078,130 $83.23 4.20 % Recently
5 Monero XMR/BTC $966,785 $131.71 3.77 % Recently
6 Dash DASH/BTC $724,816 $251.30 2.82 % Recently
7 Bitcoin Cash BCH/USD $355,797 $802.67 1.39 % Recently
8 Ethereum ETH/USD $314,366 $459.70 1.22 % Recently
9 Bitcoin BTC/RUR $255,874 $7156.07 1.00 % Recently
10 Dignity DIG/BTC $252,151 $0.096413 0.98 % Recently
11 Lisk LSK/BTC $225,597 $5.07 0.88 % Recently
12 Emercoin EMC/BTC $163,050 $2.93 0.64 % Recently
13 Bitcoin BTC/EUR $127,649 $7492.14 0.50 % Recently
14 Litecoin LTC/USD $103,308 $81.99 0.40 % Recently
15 Waves WAVES/BTC $94,014 $2.86 0.37 % Recently
16 DigiByte DGB/BTC $79,178 $0.046108 0.31 % Recently
17 Capricoin CPC/BTC $74,211 $1.18 0.29 % Recently
18 Dash DASH/USD $55,610 $248.79 0.22 % Recently
19 NEM XEM/BTC $53,112 $0.173034 0.21 % Recently
20 Monero XMR/USD $51,633 $129.10 0.20 % Recently
21 Chronobank TIME/BTC $49,195 $10.95 0.19 % Recently
22 BitShares BTS/BTC $47,582 $0.202648 0.19 % Recently
23 Dogecoin DOGE/USD $42,961 $0.003500 0.17 % Recently
24 MinexCoin MNX/BTC $34,950 $6.90 0.14 % Recently
25 CloakCoin CLOAK/BTC $33,738 $3.95 0.13 % Recently
26 Soarcoin SOAR/BTC $32,220 $0.031113 0.13 % Recently
27 NEM XEM/USD $28,587 $0.171480 0.11 % Recently
28 Shift SHIFT/BTC $16,450 $1.12 0.06 % Recently
29 MinexCoin MNX/ETH $16,230 $6.82 0.06 % Recently
30 Dignity DIG/ETH $15,926 $0.098511 0.06 % Recently
31 MinexCoin MNX/USD $15,341 $6.90 0.06 % Recently
32 E-Dinar Coin EDR/BTC $14,515 $0.011021 0.06 % Recently
33 RouletteToken RLT/BTC $14,483 $0.049031 0.06 % Recently
34 SIBCoin SIB/BTC $13,835 $0.552915 0.05 % Recently
35 DubaiCoin DBIX/BTC $12,694 $3.23 0.05 % Recently
36 Namecoin NMC/BTC $12,631 $1.21 0.05 % Recently
37 Education Ecosystem LEDU/BTC $12,219 $0.010871 0.05 % Recently
38 Dignity DIG/USD $11,102 $0.094660 0.04 % Recently
39 Peercoin PPC/BTC $10,980 $1.38 0.04 % Recently
40 Polybius PLBT/BTC $10,266 $3.07 0.04 % Recently
41 Stratis STRAT/BTC $9,338 $2.70 0.04 % Recently
42 Stakenet XSN/BTC $8,917 $0.343520 0.03 % Recently
43 NEO NEO/BTC $8,879 $34.73 0.03 % Recently
44 Curecoin CURE/BTC $8,549 $0.196051 0.03 % Recently
45 Karbo KRB/BTC $8,455 $0.263975 0.03 % Recently
46 VeriCoin VRC/BTC $7,643 $0.317205 0.03 % Recently
47 Yocoin YOC/BTC $7,275 $0.017693 0.03 % Recently
48 Dynamic Trading Rights DTR/BTC $6,278 $0.034112 0.02 % Recently
49 On.Live ONL/BTC $6,277 $0.068374 0.02 % Recently
50 Dogecoin DOGE/BTC $6,211 $0.003599 0.02 % Recently
51 Emercoin EMC/USD $5,709 $2.90 0.02 % Recently
52 Novacoin NVC/BTC $4,932 $2.38 0.02 % Recently
53 Education Ecosystem LEDU/ETH $4,888 $0.011885 0.02 % Recently
54 Dignity DIG/LTC $4,692 $0.099549 0.02 % Recently
55 TRON TRX/BTC $4,621 $0.035836 0.02 % Recently
56 FuzeX FXT/ETH $4,521 $0.035795 0.02 % Recently
57 Eroscoin ERO/BTC $4,425 $0.030214 0.02 % Recently
58 BitTube TUBE/BTC $3,257 $0.075796 0.01 % Recently
59 Nxt NXT/BTC $3,069 $0.102711 0.01 % Recently
60 BlackCoin BLK/BTC $2,626 $0.151817 0.01 % Recently
61 Ethereum ETH/RUR $2,535 $446.04 0.01 % Recently
62 Ormeus Coin ORME/BTC $2,533 $0.674594 0.01 % Recently
63 Capricoin CPC/ETH $2,522 $1.14 0.01 % Recently
64 GameCredits GAME/BTC $2,497 $0.477719 0.01 % Recently
65 EOS EOS/BTC $2,493 $8.10 0.01 % Recently
66 Lisk LSK/USD $2,417 $4.94 0.01 % Recently
67 Creditbit CRBIT/BTC $2,299 $0.056604 0.01 % Recently
68 Truegame TGAME/ETH $2,290 $0.025425 0.01 % Recently
69 TRON TRX/USD $2,282 $0.035620 0.01 % Recently
70 BitSend BSD/BTC $2,246 $0.255653 0.01 % Recently
71 FuzeX FXT/BTC $2,098 $0.032837 0.01 % Recently
72 MonaCoin MONA/BTC $1,911 $0.633210 0.01 % Recently
73 Uquid Coin UQC/BTC $1,792 $0.828810 0.01 % Recently
74 InsurePal IPL/ETH $1,588 $0.023566 0.01 % Recently
75 Bezop BEZ/BTC $1,452 $0.089891 0.01 % Recently
76 Sexcoin SXC/BTC $1,341 $0.013570 0.01 % Recently
77 E-Dinar Coin EDR/USD $1,258 $0.010990 0.00 % Recently
78 Yocoin YOC/ETH $1,165 $0.018685 0.00 % Recently
79 Oxycoin OXY/BTC $1,107 $0.074822 0.00 % Recently
80 LEOcoin LEO/USD $1,089 $0.191020 0.00 % Recently
81 PutinCoin PUT/BTC $1,076 $0.002399 0.00 % Recently
82 Sumokoin SUMO/BTC $1,062 $0.419766 0.00 % Recently
83 SolarCoin SLR/BTC $1,041 $0.173034 0.00 % Recently
84 Dynamic Trading Rights DTR/ETH $1,018 $0.034368 0.00 % Recently
85 Adzcoin ADZ/BTC $939 $0.014245 0.00 % Recently
86 NEO NEO/USD $936 $36.90 0.00 % Recently
87 Augur REP/BTC $936 $39.89 0.00 % Recently
88 MCO MCO/BTC $808 $8.01 0.00 % Recently
89 Ethos ETHOS/ETH $777 $1.13 0.00 % 5 hours ago
90 Chronologic DAY/BTC $764 $1.23 0.00 % Recently
91 Yocoin YOC/USD $732 $0.017690 0.00 % Recently
92 Diamond DMD/USD $705 $3.50 0.00 % Recently
93 Rialto XRL/ETH $696 $0.135486 0.00 % Recently
94 Advanced Technology Coin ARC/BTC $659 $0.024216 0.00 % Recently
95 LEOcoin LEO/BTC $652 $0.185255 0.00 % Recently
96 EOS EOS/USD $646 $8.37 0.00 % Recently
97 VeriumReserve VRM/BTC $641 $1.22 0.00 % Recently
98 TerraNova TER/BTC $636 $1.57 0.00 % Recently
99 TenX PAY/BTC $616 $1.04 0.00 % Recently
100 TransferCoin TX/BTC $584 $0.443157 0.00 % Recently
101 InsurePal IPL/BTC $576 $0.021892 0.00 % Recently
102 Dimecoin DIME/BTC $562 $0.000075 0.00 % Recently
103 Vault Coin VLTC/BTC $560 $0.000075 0.00 % 1 hour ago
104 Karbo KRB/USD $526 $0.260000 0.00 % Recently
105 Bitcoin Cash BCH/ETH $525 $771.07 0.00 % Recently
106 Bata BTA/BTC $512 $0.088916 0.00 % Recently
107 Hexx HXX/BTC $482 $3.75 0.00 % Recently
108 Burst BURST/BTC $482 $0.013420 0.00 % Recently
109 Qtum QTUM/USD $477 $8.10 0.00 % Recently
110 OmiseGO OMG/BTC $469 $7.23 0.00 % Recently
111 NEM XEM/ETH $456 $0.185639 0.00 % Recently
112 BlueCoin BLU/BTC $453 $0.002624 0.00 % Recently
113 CryptoCarbon CCRB/BTC $450 $0.078945 0.00 % Recently
114 Veros VRS/USD $443 $0.017760 0.00 % Recently
115 Diamond DMD/BTC $397 $3.52 0.00 % Recently
116 Elcoin EL/BTC $369 $0.059228 0.00 % Recently
117 Polybius PLBT/ETH $348 $3.34 0.00 % Recently
118 Golem GNT/BTC $335 $0.308958 0.00 % Recently
119 PIVX PIVX/BTC $330 $2.03 0.00 % Recently
120 PostCoin POST/BTC $326 $0.014694 0.00 % Recently
121 Viberate VIB/BTC $324 $0.082094 0.00 % Recently
122 Open Trading Network OTN/USD $314 $1.24 0.00 % 73 hours ago
123 SingularDTV SNGLS/BTC $308 $0.040185 0.00 % 11 hours ago
124 Veros VRS/BTC $294 $0.018068 0.00 % Recently
125 TRON TRX/ETH $288 $0.035428 0.00 % Recently
126 Golos GOLOS/BTC $284 $0.043409 0.00 % Recently
127 Wings WINGS/BTC $253 $0.215468 0.00 % Recently
128 Syscoin SYS/BTC $247 $0.204222 0.00 % Recently
129 Universa UTNP/BTC $238 $0.011171 0.00 % Recently
130 Noah Coin NOAH/BTC $233 $0.002174 0.00 % Recently
131 MojoCoin MOJO/BTC $225 $0.013645 0.00 % Recently
132 Dimecoin DIME/ETH $216 $0.000014 0.00 % Recently
133 Wagerr WGR/BTC $213 $0.120629 0.00 % Recently
134 ATMChain ATM/BTC $210 $0.001874 0.00 % Recently
135 TokenCard TKN/BTC $209 $0.798822 0.00 % Recently
136 LatiumX LATX/BTC $200 $0.055479 0.00 % Recently
137 Covesting COV/BTC $186 $1.09 0.00 % 22 hours ago
138 Stratis STRAT/USD $173 $2.79 0.00 % Recently
139 Uquid Coin UQC/ETH $168 $0.858854 0.00 % Recently
140 Minereum MNE/BTC $156 $0.082094 0.00 % Recently
141 Xaurum XAUR/BTC $149 $0.037486 0.00 % Recently
142 First Bitcoin BIT/BTC $144 $0.013645 0.00 % Recently
143 SPINDLE SPD/BTC $139 $0.007497 0.00 % Recently
144 Escroco ESC/BTC $139 $0.020842 0.00 % Recently
145 Helleniccoin HNC/BTC $130 $0.002249 0.00 % Recently
146 EventChain EVC/BTC $129 $0.034712 0.00 % Recently
147 GoldMint MNTP/BTC $120 $0.414443 0.00 % Recently
148 CrevaCoin CREVA/BTC $118 $0.000075 0.00 % 1 hour ago
149 Populous PPT/BTC $115 $6.15 0.00 % Recently
150 Enjin Coin ENJ/BTC $115 $0.055029 0.00 % 7 hours ago
151 SportyCo SPF/BTC $114 $0.040710 0.00 % Recently
152 Bezop BEZ/USD $110 $0.082120 0.00 % Recently
153 Nitro NOX/ETH $110 $0.039560 0.00 % Recently
154 Rialto XRL/BTC $108 $0.126327 0.00 % Recently
155 Espers ESP/BTC $105 $0.000150 0.00 % Recently
156 0x ZRX/BTC $100 $1.11 0.00 % Recently
157 EventChain EVC/ETH $96 $0.032527 0.00 % Recently
158 Paragon PRG/BTC $92 $0.116356 0.00 % Recently
159 Novacoin NVC/USD $87 $2.33 0.00 % Recently
160 Paragon PRG/USD $86 $0.130000 0.00 % Recently
161 Incent INCNT/BTC $85 $0.275520 0.00 % 5 hours ago
162 Civic CVC/BTC $84 $0.187579 0.00 % Recently
163 BitTube TUBE/ETH $84 $0.067880 0.00 % Recently
164 Adzcoin ADZ/USD $81 $0.015150 0.00 % Recently
165 SwissBorg CHSB/BTC $76 $0.011584 0.00 % 46 hours ago
166 Moin MOIN/BTC $75 $0.073697 0.00 % Recently
167 iExec RLC RLC/BTC $75 $0.889387 0.00 % Recently
168 42-coin FORTYTWO/BTC $74 $24740.60 0.00 % Recently
169 Decision Token HST/BTC $74 $0.424714 0.00 % Recently
170 OmiseGO OMG/ETH $73 $7.33 0.00 % Recently
171 TrumpCoin TRUMP/BTC $72 $0.059977 0.00 % Recently
172 Nitro NOX/BTC $70 $0.039660 0.00 % Recently
173 AllSafe ASAFE2/BTC $70 $0.012295 0.00 % Recently
174 CryCash CRC/BTC $70 $0.194926 0.00 % Recently
175 Qtum QTUM/BTC $69 $7.59 0.00 % Recently
176 Status SNT/BTC $68 $0.075646 0.00 % Recently
177 Viuly VIU/BTC $64 $0.001874 0.00 % Recently
178 Dimecoin DIME/RUR $63 $0.000013 0.00 % Recently
179 PutinCoin PUT/USD $61 $0.002480 0.00 % Recently
180 President Trump PRES/BTC $56 $0.008772 0.00 % Recently
181 On.Live ONL/ETH $55 $0.065626 0.00 % Recently
182 BitTube TUBE/USD $51 $0.071360 0.00 % Recently
183 Spectiv SIG/ETH $51 $0.008683 0.00 % 20 hours ago
184 FirstBlood FirstBlood/BTC $45 $0.162701 0.00 % 83 hours ago
185 CryCash CRC/USD $44 $0.211190 0.00 % Recently
186 EOS EOS/ETH $43 $8.59 0.00 % Recently
187 Cloud CLD/BTC $43 $0.025340 0.00 % Recently
188 Polybius PLBT/USD $42 $2.91 0.00 % Recently
189 GoldBlocks GB/BTC $42 $0.011621 0.00 % Recently
190 0x ZRX/USD $41 $1.26 0.00 % Recently
191 Dimecoin DIME/USD $38 $0.000010 0.00 % Recently
192 EncryptoTel [ETH] eETT/BTC $37 $0.028639 0.00 % Recently
193 Open Trading Network OTN/BTC $36 $1.50 0.00 % 1 hour ago
194 Ethos ETHOS/BTC $36 $1.45 0.00 % Recently
195 DynamicCoin DMC/BTC $33 $0.000225 0.00 % Recently
196 Golem GNT/ETH $33 $0.325672 0.00 % 47 hours ago
197 indaHash IDH/BTC $30 $0.013195 0.00 % Recently
198 OBITS OBITS/BTC $30 $0.251155 0.00 % Recently
199 Espers ESP/ETH $29 $0.000205 0.00 % Recently
200 Rawcoin XRC/BTC $29 $0.007919 0.00 % 70 hours ago
201 Commodity Ad Network CDX/BTC $27 $0.023391 0.00 % 2 hours ago
202 Ambrosus AMB/BTC $27 $0.297054 0.00 % 35 hours ago
203 GoldMint MNTP/ETH $26 $0.367583 0.00 % 84 hours ago
204 AllSafe ASAFE2/USD $25 $0.017390 0.00 % Recently
205 Augur REP/USD $25 $34.91 0.00 % Recently
206 Chronobank TIME/ETH $25 $9.03 0.00 % Recently
207 BioCoin BIO/BTC $24 $0.003224 0.00 % Recently
208 Propy PRO/BTC $23 $0.745292 0.00 % Recently
209 iTicoin ITI/BTC $23 $11.42 0.00 % 107 hours ago
210 Eternity ENT/BTC $20 $0.027919 0.00 % 64 hours ago
211 Voise VOISE/BTC $19 $0.003749 0.00 % Recently
212 Basic Attention Token BAT/BTC $18 $0.325526 0.00 % 11 hours ago
213 Groestlcoin GRS/BTC $18 $0.653827 0.00 % Recently
214 Civic CVC/USD $17 $0.222140 0.00 % Recently
215 DigiByte DGB/USD $17 $0.044990 0.00 % Recently
216 Transcodium TNS/BTC $16 $0.008697 0.00 % Recently
217 Elcoin EL/USD $15 $0.054010 0.00 % Recently
218 Minereum MNE/ETH $14 $0.076804 0.00 % 48 hours ago
219 Hive Project HVN/ETH $14 $0.045677 0.00 % 20 hours ago
220 TaaS TAAS/BTC $13 $1.87 0.00 % Recently
221 Spectiv SIG/BTC $13 $0.009371 0.00 % Recently
222 Shift SHIFT/ETH $13 $1.08 0.00 % Recently
223 Sumokoin SUMO/ETH $13 $0.441565 0.00 % Recently
224 Flixxo FLIXX/BTC $12 $0.052780 0.00 % Recently
225 Master Swiscoin MSCN/BTC $11 $0.001424 0.00 % Recently
226 GOLD Reward Token GRX/BTC $11 $0.004122 0.00 % 27 hours ago
227 0x ZRX/ETH $11 $1.08 0.00 % 123 hours ago
228 Viberate VIB/USD $11 $0.082970 0.00 % Recently
229 Viuly VIU/ETH $10 $0.002545 0.00 % 51 hours ago
230 FunFair FUN/ETH $10 $0.029753 0.00 % 62 hours ago
231 LEOcoin LEO/ETH $10 $0.160256 0.00 % 1 hour ago
232 UniversalRoyalCoin UNRC/BTC $10 $0.000150 0.00 % Recently
233 DigixDAO DGD/BTC $10 $93.73 0.00 % Recently
234 SIBCoin SIB/RUR $9 $0.535669 0.00 % 28 hours ago
235 Spectrecoin XSPEC/BTC $9 $0.262325 0.00 % Recently
236 NEO NEO/ETH $9 $35.21 0.00 % Recently
237 Ark ARK/BTC $9 $1.12 0.00 % Recently
238 Hive Project HVN/USD $9 $0.045520 0.00 % 84 hours ago
239 WeTrust TRST/BTC $8 $0.039360 0.00 % Recently
240 PiplCoin PIPL/BTC $8 $0.001874 0.00 % Recently
241 Metal MTL/BTC $8 $1.48 0.00 % Recently
242 Iconomi ICN/BTC $8 $0.659225 0.00 % 6 hours ago
243 FunFair FUN/BTC $7 $0.024890 0.00 % Recently
244 LandCoin LDC/BTC $7 $0.001986 0.00 % 71 hours ago
245 CryCash CRC/ETH $7 $0.067781 0.00 % 68 hours ago
246 Edgeless EDG/BTC $7 $0.326552 0.00 % 86 hours ago
247 Stakenet XSN/LTC $7 $0.327764 0.00 % 30 hours ago
248 B2BX B2B/ETH $6 $0.225206 0.00 % 34 hours ago
249 Chronobank TIME/USD $6 $10.76 0.00 % 59 hours ago
250 BioCoin BIO/USD $6 $0.003200 0.00 % Recently
251 DigiByte DGB/ETH $6 $0.048972 0.00 % Recently
252 Wi Coin WIC/BTC $5 $0.000600 0.00 % 3 hours ago
253 Paragon PRG/ETH $5 $0.069837 0.00 % 11 hours ago
254 Master Swiscoin MSCN/ETH $4 $0.001641 0.00 % 21 hours ago
255 Qtum QTUM/ETH $4 $7.39 0.00 % 20 hours ago
256 Helleniccoin HNC/ETH $4 $0.002309 0.00 % 26 hours ago
257 Stakenet XSN/ETH $4 $0.370887 0.00 % Recently
258 Artex Coin ATX/BTC $3 $0.000601 0.00 % 25 hours ago
259 SPINDLE SPD/ETH $2 $0.006033 0.00 % 70 hours ago
260 Master Swiscoin MSCN/RUR $2 $0.000895 0.00 % 21 hours ago
261 PHI Token PHI/BTC $2 $0.189978 0.00 % 23 hours ago
262 B2BX B2B/BTC $2 $0.209920 0.00 % 7 hours ago
263 Avoncoin ACN/BTC $2 $0.000150 0.00 % Recently
264 Peerplays PPY/BTC $2 $3.48 0.00 % 3 hours ago
265 Storj STORJ/BTC $1 $0.518653 0.00 % Recently
266 PHI Token PHI/ETH $1 $0.178950 0.00 % 22 hours ago
267 Universa UTNP/ETH $1 $0.011880 0.00 % Recently
268 Bancor BNT/BTC $1 $2.46 0.00 % Recently
269 Kyber Network KNC/USD $1 $0.856800 0.00 % 3 hours ago
270 Hive Project HVN/BTC $1 $0.043663 0.00 % 45 hours ago
271 Kyber Network KNC/BTC $1 $0.829635 0.00 % 3 hours ago
272 Dollar Online DOLLAR/BTC $1 $0.013120 0.00 % Recently
273 DynamicCoin DMC/USD $1 $0.000250 0.00 % Recently
274 Status SNT/USD $1 $0.070630 0.00 % 15 hours ago
275 UniversalRoyalCoin UNRC/USD $1 $0.000260 0.00 % Recently
276 FunFair FUN/USD $1 $0.025990 0.00 % 22 hours ago
277 PHI Token PHI/USD $1 $0.192100 0.00 % 36 hours ago
278 Golem GNT/USD $1 $0.295200 0.00 % 13 hours ago
279 Ark ARK/USD $1 $1.50 0.00 % 64 hours ago
280 MicroMoney AMM/BTC $1 $0.100312 0.00 % 22 hours ago
281 Emercoin EMC/ETH $1 $2.97 0.00 % Recently
282 Voise VOISE/USD $1 $0.003060 0.00 % 34 hours ago
283 BioCoin BIO/RUR $1 $0.002836 0.00 % 7 hours ago
284 Master Swiscoin MSCN/USD $1 $0.001670 0.00 % 7 hours ago
285 BioCoin BIO/ETH $1 $0.002859 0.00 % Recently
286 Ultimate Secure Cash USC/BTC $0 $0.025101 0.00 % 92 hours ago
287 Groestlcoin GRS/USD $0 $0.621500 0.00 % 1 hour ago