Cryptocurrencies: 2,116
Markets: 16,321
ICO's: 0
Market Cap: $119,388,312,115
24h Vol: $15,061,255,462
Dominance: 52.4%
$69,081,150 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/JPY $62,728,161 $3536.44 90.80 % Spot
2 Bitcoin BTC/USD $2,720,418 $3539.62 3.94 % Spot
3 XRP XRP/JPY $1,475,683 $0.317650 2.14 % Spot
4 Ethereum ETH/JPY $773,987 $115.77 1.12 % Spot
5 Bitcoin BTC/EUR $317,702 $3538.39 0.46 % Spot
6 Ethereum ETH/USD $291,995 $115.91 0.42 % Spot
7 Crypterium CRPT/BTC $186,474 $0.100434 0.27 % Spot
8 LikeCoin LIKE/ETH $77,231 $0.001560 0.11 % Spot
9 DACSEE DACS/ETH $57,702 $0.003467 0.08 % Spot
10 QASH QASH/JPY $51,991 $0.089350 0.08 % Spot
11 Ethereum ETH/BTC $48,849 $117.42 0.07 % Spot
12 DACSEE DACS/BTC $44,218 $0.003464 0.06 % Spot
13 LikeCoin LIKE/BTC $38,771 $0.001429 0.06 % Spot
14 Bitcoin BTC/HKD $37,221 $3547.75 0.05 % Spot
15 QASH QASH/BTC $26,260 $0.089291 0.04 % Spot
16 MARK.SPACE MRK/ETH $25,976 $0.005519 0.04 % Spot
17 Electroneum ETN/BTC $24,957 $0.007179 0.04 % Spot
18 MARK.SPACE MRK/BTC $24,894 $0.005286 0.04 % Spot
19 Bitcoin BTC/SGD $18,672 $3532.40 0.03 % Spot
20 Electroneum ETN/EUR $14,646 $0.007140 0.02 % Spot
21 Thrive Token THRT/ETH $11,858 $0.007080 0.02 % Spot
22 Kryll KRL/BTC $11,595 $0.028609 0.02 % Spot
23 Kryll KRL/ETH $11,201 $0.028733 0.02 % Spot
24 QASH QASH/ETH $8,576 $0.087883 0.01 % Spot
25 Thrive Token THRT/BTC $7,489 $0.007108 0.01 % Spot
26 QASH QASH/USD $4,899 $0.085000 0.01 % Spot
27 TokenPay TPAY/BTC $4,608 $0.664643 0.01 % Spot
28 Bitcoin Cash BCH/JPY $4,311 $120.39 0.01 % Spot
29 Ethereum ETH/EUR $3,876 $116.25 0.01 % Spot
30 DAOstack GEN/ETH $3,742 $0.061291 0.01 % Spot
31 Electroneum ETN/ETH $2,147 $0.007195 0.00 % Spot
32 Ethereum ETH/AUD $2,053 $115.96 0.00 % Spot
33 Bitcoin BTC/AUD $1,753 $3509.63 0.00 % Spot
34 Ethereum ETH/SGD $1,652 $115.03 0.00 % Spot
35 Litecoin LTC/BTC $1,609 $31.25 0.00 % Spot
36 Sharpe Platform Token SHP/ETH $1,505 $0.044257 0.00 % Spot
37 StarterCoin STAC/ETH $1,499 $0.000667 0.00 % Spot
38 XRP XRP/BTC $1,239 $0.318339 0.00 % Spot
39 Signals Network SGN/BTC $1,195 $0.002786 0.00 % Spot
40 SophiaTX SPHTX/BTC $1,174 $0.023930 0.00 % Spot
41 DAOstack GEN/BTC $985 $0.060146 0.00 % Spot
42 Bitcoin Cash BCH/BTC $961 $123.43 0.00 % Spot
43 XRP XRP/QASH $925 $0.293706 0.00 % Spot
44 XRP XRP/USD $868 $0.314980 0.00 % Spot
45 Plus-Coin NPLC/ETH $541 $0.002470 0.00 % Spot
46 XRP XRP/EUR $427 $0.318018 0.00 % Spot
47 AMLT AMLT/ETH $338 $0.014061 0.00 % Spot
48 SnipCoin SNIP/ETH $336 $0.000355 0.00 % Spot
49 QASH QASH/SGD $245 $0.089032 0.00 % Spot
50 QASH QASH/EUR $223 $0.089597 0.00 % Spot
51 NEO NEO/BTC $219 $7.60 0.00 % Spot
52 XRP XRP/SGD $210 $0.318778 0.00 % Spot
53 Plus-Coin NPLC/BTC $200 $0.002679 0.00 % Spot
54 Morpheus Labs MITX/BTC $194 $0.008929 0.00 % Spot
55 Biotron BTRN/BTC $175 $0.004536 0.00 % Spot
56 QASH QASH/AUD $92 $0.088768 0.00 % Spot
57 FintruX Network FTX/ETH $89 $0.007825 0.00 % Spot
58 Earth Token EARTH/ETH $61 $0.000128 0.00 % Spot
59 TokenPay TPAY/ETH $61 $0.747588 0.00 % Spot
60 Elysian ELY/BTC $46 $0.001500 0.00 % Spot
61 AdHive ADH/ETH $46 $0.003125 0.00 % Spot
62 United Bitcoin UBTC/ETH $29 $0.588112 0.00 % Spot
63 SIX SIX/BTC $22 $0.009000 0.00 % Spot
64 IP Exchange IPSX/BTC $18 $0.000500 0.00 % Spot
65 TRON TRX/ETH $16 $0.024925 0.00 % Spot
66 AMLT AMLT/BTC $14 $0.008929 0.00 % Spot
67 1World 1WO/BTC $9 $0.019572 0.00 % Spot
68 Vezt VZT/BTC $5 $0.015358 0.00 % Spot
69 FarmaTrust FTT/BTC $4 $0.004000 0.00 % Spot
70 Electroneum ETN/QASH $2 $0.007378 0.00 % Spot
71 Elysian ELY/ETH $1 $0.001289 0.00 % Spot
72 IP Exchange IPSX/QASH $0 $0.000878 0.00 % Spot
73 ZPER ZPR/ETH $0 $0.000886 0.00 % Spot
74 bitJob STU/ETH $0 $0.002226 0.00 % Spot
75 Bitcoin BTC/IDR $0 $3699.33 0.00 % Spot
76 Invictus Hyperion Fund IHF/BTC $0 $0.020358 0.00 % Spot
77 Dent DENT/BTC $0 $0.001071 0.00 % Spot
78 Crypterium CRPT/ETH $0 $0.093741 0.00 % Spot
79 SophiaTX SPHTX/ETH $0 $0.032081 0.00 % Spot
80 Stox STX/BTC $0 $0.004393 0.00 % Spot
81 SalPay SAL/BTC $0 $0.007322 0.00 % Spot
82 Dash DASH/USD $0 $50.01 0.00 % Spot
83 Earth Token EARTH/BTC $0 $0.000107 0.00 % Spot
84 NEM XEM/BTC $0 $0.071432 0.00 % Spot
85 TokenPay TPAY/QASH $0 $0.700587 0.00 % Spot
86 Qtum QTUM/EUR $0 $3.41 0.00 % Spot
87 ALAX ALX/ETH $0 $0.007616 0.00 % Spot
88 IP Exchange IPSX/ETH $0 $0.000716 0.00 % Spot
89 Ethereum ETH/IDR $0 $122.31 0.00 % Spot
90 Lendingblock LND/ETH $0 $0.004921 0.00 % Spot
91 GET Protocol GET/BTC $0 $0.229227 0.00 % Spot
92 Leadcoin LDC/BTC $0 $0.000429 0.00 % Spot
93 Dragon Coins DRG/BTC $0 $0.031859 0.00 % Spot
94 StarterCoin STAC/BTC $0 $0.001964 0.00 % Spot
95 Morpheus Labs MITX/ETH $0 $0.000765 0.00 % Spot
96 Ontology ONT/ETH $0 $0.596547 0.00 % Spot
97 Qtum QTUM/SGD $0 $1.55 0.00 % Spot
98 AdHive ADH/BTC $0 $0.002500 0.00 % Spot
99 TRON TRX/BTC $0 $0.035573 0.00 % Spot
100 bitJob STU/BTC $0 $0.002929 0.00 % Spot
101 Flixxo FLIXX/QASH $0 $0.016234 0.00 % Spot
102 FarmaTrust FTT/QASH $0 $0.022073 0.00 % Spot
103 Qtum QTUM/BTC $0 $2.06 0.00 % Spot
104 Invictus Hyperion Fund IHF/ETH $0 $0.019495 0.00 % Spot
105 Dent DENT/ETH $0 $0.000887 0.00 % Spot
106 Ontology ONT/QASH $0 $0.532091 0.00 % Spot
107 Proxeus XES/BTC $0 $0.006072 0.00 % Spot
108 Qtum QTUM/USD $0 $1.50 0.00 % Spot
109 GazeCoin GZE/BTC $0 $0.009679 0.00 % Spot
110 Ontology ONT/USD $0 $0.820000 0.00 % Spot
111 NEO NEO/EUR $0 $0.661661 0.00 % Spot
112 ALAX ALX/BTC $0 $0.001929 0.00 % Spot
113 Storj STORJ/ETH $0 $0.117177 0.00 % Spot
114 Flixxo FLIXX/ETH $0 $0.016268 0.00 % Spot
115 Elysian ELY/QASH $0 $0.000443 0.00 % Spot
116 Bitcoin Cash BCH/USD $0 $120.70 0.00 % Spot
117 EZToken EZT/ETH $0 $0.005859 0.00 % Spot
118 Dragon Coins DRG/ETH $0 $0.044438 0.00 % Spot
119 Bitcoin BTC/PHP $0 $3566.81 0.00 % Spot
120 Qtum QTUM/ETH $0 $16.40 0.00 % Spot
121 Mithril MITH/BTC $0 $0.151115 0.00 % Spot
122 Vezt VZT/ETH $0 $0.008202 0.00 % Spot
123 FarmaTrust FTT/ETH $0 $0.003972 0.00 % Spot
124 NEO NEO/SGD $0 $8.09 0.00 % Spot
125 FLIP FLP/ETH $0 $0.012723 0.00 % Spot
126 Stellar XLM/ETH $0 $0.468707 0.00 % Spot
127 Dash DASH/SGD $0 $147.16 0.00 % Spot
128 United Bitcoin UBTC/JPY $0 $0.063822 0.00 % Spot
129 Dent DENT/QASH $0 $0.000878 0.00 % Spot
130 Ethereum ETH/PHP $0 $121.80 0.00 % Spot
131 Bitcoin BTC/INR $0 $18602.99 0.00 % Spot
132 United Bitcoin UBTC/SGD $0 $47.80 0.00 % Spot
133 Unibright UBT/ETH $0 $0.023071 0.00 % Spot
134 Biotron BTRN/ETH $0 $0.002402 0.00 % Spot
135 QASH QASH/IDR $0 $1.05 0.00 % Spot
136 MobileGo MGO/ETH $0 $3.36 0.00 % Spot
137 Zebi ZCO/ETH $0 $0.004919 0.00 % Spot
138 Ontology ONT/JPY $0 $0.868730 0.00 % Spot
139 Proxeus XES/ETH $0 $0.011357 0.00 % Spot
140 Unibright UBT/BTC $0 $0.021037 0.00 % Spot
141 FintruX Network FTX/BTC $0 $0.007286 0.00 % Spot
142 GazeCoin GZE/ETH $0 $0.009959 0.00 % Spot
143 Qtum QTUM/JPY $0 $8.10 0.00 % Spot
144 Zcash ZEC/BTC $0 $71.36 0.00 % Spot
145 ZPER ZPR/BTC $0 $0.000964 0.00 % Spot
146 Flixxo FLIXX/BTC $0 $0.011786 0.00 % Spot
147 Bitcoin Cash BCH/SGD $0 $122.68 0.00 % Spot
148 EZToken EZT/BTC $0 $0.005536 0.00 % Spot
149 Zebi ZCO/BTC $0 $0.004357 0.00 % Spot
150 Fusion FSN/BTC $0 $0.446810 0.00 % Spot
151 Dash DASH/BTC $0 $57860.26 0.00 % Spot
152 Mithril MITH/ETH $0 $0.146459 0.00 % Spot
153 Synthetix Network Token HAV/ETH $0 $0.042184 0.00 % Spot
154 Ethereum Classic ETC/BTC $0 $5.69 0.00 % Spot
155 Stox STX/ETH $0 $0.011577 0.00 % Spot
156 SalPay SAL/ETH $0 $0.035153 0.00 % Spot
157 NEO NEO/USD $0 $11.59 0.00 % Spot
158 MobileGo MGO/BTC $0 $0.271443 0.00 % Spot
159 Monero XMR/BTC $0 $47.60 0.00 % Spot
160 Signals Network SGN/ETH $0 $0.002644 0.00 % Spot
161 Zebi ZCO/QASH $0 $0.005710 0.00 % Spot
162 United Bitcoin UBTC/USD $0 $100.00 0.00 % Spot
163 LALA World LALA/ETH $0 $0.002037 0.00 % Spot
164 Lendingblock LND/BTC $0 $0.003929 0.00 % Spot
165 GET Protocol GET/ETH $0 $0.205058 0.00 % Spot
166 XRP XRP/IDR $0 $0.000070 0.00 % Spot
167 NEO NEO/ETH $0 $7.90 0.00 % Spot
168 Ethereum ETH/HKD $0 $116.23 0.00 % Spot
169 Leadcoin LDC/ETH $0 $0.000067 0.00 % Spot
170 Fusion FSN/ETH $0 $0.421837 0.00 % Spot
171 Bitcoin BTC/CNY $0 $6472.30 0.00 % Spot
172 1World 1WO/ETH $0 $0.024041 0.00 % Spot
173 Ontology ONT/BTC $0 $0.557852 0.00 % Spot
174 NEO NEO/JPY $0 $8.21 0.00 % Spot