$6,569,721 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/BTC $534,165 $206.05 8.13 % Spot
2 Ethereum ETH/USDT $434,401 $207.39 6.61 % Spot
3 Bitcoin BTC/USDT $385,939 $6553.57 5.87 % Spot
4 Blackmoon BMC/BTC $240,619 $0.242366 3.66 % Spot
5 TRON TRX/USDT $220,692 $0.024175 3.36 % Spot
6 TRON TRX/BTC $209,319 $0.023976 3.19 % Spot
7 Holo HOT/BTC $92,863 $0.001108 1.41 % Spot
8 Stox STX/BTC $84,263 $0.075316 1.28 % Spot
9 Stox STX/ETH $62,620 $0.076273 0.95 % Spot
10 Aeternity AE/USDT $62,276 $1.27 0.95 % Spot
11 Kyber Network KNC/USDT $61,844 $0.420970 0.94 % Spot
12 Bitcoin Cash BCC/ETH $61,587 $451.08 0.94 % Spot
13 Dash DASH/USDT $61,466 $161.84 0.94 % Spot
14 Kyber Network KNC/BTC $60,593 $0.417690 0.92 % Spot
15 Kyber Network KNC/ETH $60,588 $0.422419 0.92 % Spot
16 Bitcoin Cash BCC/BTC $60,407 $448.62 0.92 % Spot
17 0x ZRX/USDT $60,267 $0.939129 0.92 % Spot
18 Dash DASH/ETH $60,056 $162.07 0.91 % Spot
19 Blackmoon BMC/ETH $59,621 $0.245252 0.91 % Spot
20 0x ZRX/BTC $58,906 $0.924378 0.90 % Spot
21 Aeternity AE/ETH $58,780 $1.26 0.89 % Spot
22 Aeternity AE/BTC $58,270 $1.26 0.89 % Spot
23 Bitcoin Cash BCC/USDT $58,269 $451.44 0.89 % Spot
24 Blackmoon BMC/USDT $57,879 $0.246166 0.88 % Spot
25 Wings WINGS/USDT $57,700 $0.160808 0.88 % Spot
26 Dash DASH/BTC $56,352 $161.42 0.86 % Spot
27 0x ZRX/ETH $53,761 $0.935611 0.82 % Spot
28 Wings WINGS/ETH $53,438 $0.161362 0.81 % Spot
29 Santiment Network Token SAN/USDT $49,135 $0.453498 0.75 % Spot
30 Santiment Network Token SAN/BTC $48,973 $0.455804 0.75 % Spot
31 Santiment Network Token SAN/ETH $47,674 $0.457067 0.73 % Spot
32 Propy PRO/BTC $46,491 $0.394887 0.71 % Spot
33 OAX OAX/BTC $45,189 $0.262498 0.69 % Spot
34 Golem GNT/ETH $44,987 $0.152496 0.68 % Spot
35 Enigma ENG/BTC $43,391 $0.597314 0.66 % Spot
36 Decentraland MANA/ETH $42,957 $0.069750 0.65 % Spot
37 Propy PRO/USDT $42,795 $0.398456 0.65 % Spot
38 iExec RLC RLC/USDT $42,692 $0.430229 0.65 % Spot
39 Stox STX/USDT $42,414 $0.075477 0.65 % Spot
40 Tierion TNT/ETH $41,970 $0.031195 0.64 % Spot
41 SingularDTV SNGLS/ETH $41,642 $0.027559 0.63 % Spot
42 Storj STORJ/USDT $41,471 $0.350761 0.63 % Spot
43 iExec RLC RLC/BTC $41,456 $0.426095 0.63 % Spot
44 Aragon ANT/BTC $41,352 $0.721234 0.63 % Spot
45 Quantum Resistant Ledger QRL/USDT $41,096 $0.238944 0.63 % Spot
46 iExec RLC RLC/ETH $41,059 $0.430570 0.62 % Spot
47 OAX OAX/ETH $40,983 $0.261447 0.62 % Spot
48 Storj STORJ/BTC $40,918 $0.349606 0.62 % Spot
49 district0x DNT/USDT $40,700 $0.024494 0.62 % Spot
50 SALT SALT/ETH $40,586 $0.587812 0.62 % Spot
51 Patientory PTOY/USDT $40,362 $0.032991 0.61 % Spot
52 Holo HOT/USDT $40,347 $0.001102 0.61 % Spot
53 Tierion TNT/USDT $40,346 $0.031437 0.61 % Spot
54 WeTrust TRST/USDT $40,123 $0.027841 0.61 % Spot
55 Enigma ENG/USDT $39,941 $0.603215 0.61 % Spot
56 Decentraland MANA/USDT $39,839 $0.069581 0.61 % Spot
57 OAX OAX/USDT $39,785 $0.261716 0.61 % Spot
58 district0x DNT/ETH $39,496 $0.024691 0.60 % Spot
59 Aragon ANT/USDT $39,367 $0.723843 0.60 % Spot
60 Propy PRO/ETH $39,302 $0.403531 0.60 % Spot
61 WeTrust TRST/ETH $39,292 $0.027825 0.60 % Spot
62 Quantum Resistant Ledger QRL/ETH $39,119 $0.238075 0.60 % Spot
63 Storj STORJ/ETH $38,957 $0.350954 0.59 % Spot
64 Patientory PTOY/BTC $38,830 $0.032641 0.59 % Spot
65 district0x DNT/BTC $38,830 $0.024497 0.59 % Spot
66 Patientory PTOY/ETH $38,767 $0.032847 0.59 % Spot
67 Golem GNT/USDT $38,537 $0.152277 0.59 % Spot
68 SALT SALT/USDT $38,450 $0.591182 0.59 % Spot
69 Decentraland MANA/BTC $37,996 $0.069322 0.58 % Spot
70 Enigma ENG/ETH $37,654 $0.602303 0.57 % Spot
71 Aragon ANT/ETH $37,364 $0.726180 0.57 % Spot
72 SingularDTV SNGLS/BTC $36,807 $0.027364 0.56 % Spot
73 TenX PAY/BTC $36,785 $0.577247 0.56 % Spot
74 Golem GNT/BTC $36,585 $0.152065 0.56 % Spot
75 SALT SALT/BTC $35,886 $0.584414 0.55 % Spot
76 SingularDTV SNGLS/USDT $35,803 $0.027631 0.54 % Spot
77 Quantum Resistant Ledger QRL/BTC $31,749 $0.236893 0.48 % Spot
78 WeTrust TRST/BTC $31,519 $0.027624 0.48 % Spot
79 Holo HOT/ETH $31,261 $0.001099 0.48 % Spot
80 Litecoin LTC/BTC $29,581 $53.32 0.45 % Spot
81 TaTaTu TTU/ETH $27,366 $0.134374 0.42 % Spot
82 TenX PAY/USDT $27,008 $0.579598 0.41 % Spot
83 Wings WINGS/BTC $26,357 $0.159818 0.40 % Spot
84 DigixDAO DGD/BTC $26,088 $43.58 0.40 % Spot
85 TenX PAY/ETH $25,852 $0.575677 0.39 % Spot
86 DigixDAO DGD/ETH $25,826 $43.97 0.39 % Spot
87 Sphre AIR XID/USDT $25,099 $0.028227 0.38 % Spot
88 TaTaTu TTU/BTC $24,924 $0.131607 0.38 % Spot
89 Sphre AIR XID/ETH $24,755 $0.028238 0.38 % Spot
90 Civic CVC/ETH $24,557 $0.134480 0.37 % Spot
91 Gnosis GNO/USDT $24,106 $19.98 0.37 % Spot
92 DigixDAO DGD/USDT $24,095 $44.28 0.37 % Spot
93 Nimiq Exchange Token NET/ETH $24,079 $0.107676 0.37 % Spot
94 OmiseGO OMG/USDT $23,952 $3.18 0.36 % Spot
95 Nimiq Exchange Token NET/USDT $23,827 $0.107296 0.36 % Spot
96 Gnosis GNO/ETH $23,814 $19.97 0.36 % Spot
97 OmiseGO OMG/BTC $23,450 $3.18 0.36 % Spot
98 OmiseGO OMG/ETH $23,187 $3.20 0.35 % Spot
99 Gnosis GNO/BTC $22,980 $19.77 0.35 % Spot
100 Litecoin LTC/USDT $22,937 $53.69 0.35 % Spot
101 Civic CVC/USDT $22,880 $0.134317 0.35 % Spot
102 Litecoin LTC/ETH $19,924 $53.69 0.30 % Spot
103 AirSwap AST/USDT $19,365 $0.091922 0.29 % Spot
104 Civic CVC/BTC $19,052 $0.132650 0.29 % Spot
105 AirSwap AST/BTC $18,441 $0.091474 0.28 % Spot
106 AirSwap AST/ETH $18,400 $0.091873 0.28 % Spot
107 SIRIN LABS Token SRN/ETH $18,135 $0.074637 0.28 % Spot
108 Matchpool GUP/BTC $16,771 $0.043587 0.26 % Spot
109 Matchpool GUP/USDT $16,352 $0.043759 0.25 % Spot
110 SIRIN LABS Token SRN/BTC $16,216 $0.074078 0.25 % Spot
111 SONM SNM/ETH $15,510 $0.056722 0.24 % Spot
112 Status SNT/BTC $15,325 $0.035834 0.23 % Spot
113 SONM SNM/USDT $15,254 $0.056419 0.23 % Spot
114 SONM SNM/BTC $15,009 $0.055900 0.23 % Spot
115 Status SNT/USDT $14,988 $0.036256 0.23 % Spot
116 AdEx ADX/ETH $14,165 $0.218460 0.22 % Spot
117 AdEx ADX/BTC $13,783 $0.216240 0.21 % Spot
118 Status SNT/ETH $13,426 $0.036323 0.20 % Spot
119 TRON TRX/ETH $12,735 $0.024238 0.19 % Spot
120 Nimiq Exchange Token NET/BTC $10,930 $0.107501 0.17 % Spot
121 SIRIN LABS Token SRN/USDT $9,087 $0.074528 0.14 % Spot
122 Neumark NEU/ETH $9,085 $0.343347 0.14 % Spot
123 Colu Local Network CLN/USDT $8,561 $0.016273 0.13 % Spot
124 Augur REP/ETH $8,327 $12.61 0.13 % Spot
125 Colu Local Network CLN/ETH $8,317 $0.016234 0.13 % Spot
126 Neumark NEU/BTC $8,313 $0.339182 0.13 % Spot
127 INS Ecosystem INS/BTC $8,050 $0.469160 0.12 % Spot
128 Augur REP/USDT $7,921 $12.58 0.12 % Spot
129 Augur REP/BTC $7,873 $12.52 0.12 % Spot
130 Enjin Coin ENJ/BTC $7,844 $0.047887 0.12 % Spot
131 Indorse Token IND/BTC $7,769 $0.032837 0.12 % Spot
132 Enjin Coin ENJ/ETH $7,767 $0.047829 0.12 % Spot
133 Bancor BNT/ETH $7,669 $1.29 0.12 % Spot
134 Enjin Coin ENJ/USDT $7,601 $0.048221 0.12 % Spot
135 INS Ecosystem INS/ETH $7,559 $0.468722 0.12 % Spot
136 Leadcoin LDC/ETH $7,466 $0.000482 0.11 % Spot
137 SingularityNET AGI/ETH $7,412 $0.050796 0.11 % Spot
138 Indorse Token IND/USDT $7,369 $0.033125 0.11 % Spot
139 AdEx ADX/USDT $7,351 $0.217657 0.11 % Spot
140 SingularityNET AGI/USDT $7,281 $0.050593 0.11 % Spot
141 Bancor BNT/USDT $7,265 $1.29 0.11 % Spot
142 Republic Protocol REN/USDT $7,140 $0.028261 0.11 % Spot
143 TaTaTu TTU/USDT $7,139 $0.133296 0.11 % Spot
144 Bancor BNT/BTC $7,138 $1.28 0.11 % Spot
145 Neumark NEU/USDT $7,096 $0.341277 0.11 % Spot
146 Aion AION/USDT $7,093 $0.438431 0.11 % Spot
147 Tierion TNT/BTC $7,083 $0.031273 0.11 % Spot
148 Aion AION/BTC $7,012 $0.436324 0.11 % Spot
149 Indorse Token IND/ETH $7,004 $0.032945 0.11 % Spot
150 INS Ecosystem INS/USDT $7,004 $0.467445 0.11 % Spot
151 SingularityNET AGI/BTC $6,966 $0.050102 0.11 % Spot
152 Aion AION/ETH $6,909 $0.442603 0.11 % Spot
153 Republic Protocol REN/ETH $6,799 $0.028338 0.10 % Spot
154 Republic Protocol REN/BTC $6,714 $0.028341 0.10 % Spot
155 Matchpool GUP/ETH $6,328 $0.043991 0.10 % Spot
156 Leadcoin LDC/USDT $6,183 $0.000484 0.09 % Spot
157 Colu Local Network CLN/BTC $4,073 $0.016158 0.06 % Spot
158 WePower WPR/BTC $3,301 $0.029449 0.05 % Spot
159 WePower WPR/ETH $2,880 $0.029672 0.04 % Spot
160 WePower WPR/USDT $2,871 $0.029786 0.04 % Spot
161 Sphre AIR XID/BTC $560 $0.028015 0.01 % Spot
162 Leadcoin LDC/BTC $72 $0.000456 0.00 % Spot
163 Qtum QTUM/USDT $0 $14.38 0.00 % Spot
164 TokenCard TKN/ETH $0 $0.331459 0.00 % Spot
165 Edgeless EDG/BTC $0 $0.166920 0.00 % Spot
166 Request Network REQ/ETH $0 $0.038202 0.00 % Spot
167 FirstBlood 1ST/BTC $0 $0.299113 0.00 % Spot
168 Basic Attention Token BAT/BTC $0 $0.164835 0.00 % Spot
169 MobileGo MGO/USDT $0 $0.137514 0.00 % Spot
170 EOS EOS/USDT $0 $9.53 0.00 % Spot
171 TaaS TAAS/BTC $0 $0.580701 0.00 % Spot
172 Melon MLN/ETH $0 $9.62 0.00 % Spot
173 Qtum QTUM/BTC $0 $18.49 0.00 % Spot
174 Lunyr LUN/USDT $0 $4.75 0.00 % Spot
175 vSlice VSL/ETH $0 $0.045402 0.00 % Spot
176 Incent INCNT/BTC $0 $0.285692 0.00 % Spot
177 EOS EOS/ETH $0 $4.24 0.00 % Spot
178 Mysterium MYST/USDT $0 $0.089200 0.00 % Spot
179 Waves WAVES/ETH $0 $2.05 0.00 % Spot
180 Cofound.it CFI/BTC $0 $0.023911 0.00 % Spot
181 TaaS TAAS/USDT $0 $0.582284 0.00 % Spot
182 Edgeless EDG/ETH $0 $0.160323 0.00 % Spot
183 Qtum QTUM/ETH $0 $8.73 0.00 % Spot
184 vSlice VSL/BTC $0 $0.076749 0.00 % Spot
185 Basic Attention Token BAT/ETH $0 $0.156456 0.00 % Spot
186 MobileGo MGO/ETH $0 $0.130688 0.00 % Spot
187 Chronobank TIME/BTC $0 $4.39 0.00 % Spot
188 Crypto.com MCO/ETH $0 $4.09 0.00 % Spot
189 Lunyr LUN/ETH $0 $2.19 0.00 % Spot
190 Edgeless EDG/USDT $0 $0.168204 0.00 % Spot
191 TokenCard TKN/USDT $0 $0.347432 0.00 % Spot
192 Pluton PLU/ETH $0 $3.29 0.00 % Spot
193 Request Network REQ/USDT $0 $0.038740 0.00 % Spot
194 Waves WAVES/BTC $0 $2.18 0.00 % Spot
195 Mysterium MYST/ETH $0 $0.084954 0.00 % Spot
196 FirstBlood 1ST/ETH $0 $0.176655 0.00 % Spot
197 TaaS TAAS/ETH $0 $0.552282 0.00 % Spot
198 FirstBlood 1ST/USDT $0 $0.381903 0.00 % Spot
199 Iconomi ICN/USDT $0 $0.370083 0.00 % Spot
200 Pluton PLU/BTC $0 $5.58 0.00 % Spot
201 MobileGo MGO/BTC $0 $0.139165 0.00 % Spot
202 Melon MLN/BTC $0 $10.12 0.00 % Spot
203 Crypto.com MCO/BTC $0 $4.33 0.00 % Spot
204 Incent INCNT/USDT $0 $0.050818 0.00 % Spot
205 Chronobank TIME/ETH $0 $4.16 0.00 % Spot
206 Cofound.it CFI/USDT $0 $0.022755 0.00 % Spot
207 Lunyr LUN/BTC $0 $3.70 0.00 % Spot
208 Waves WAVES/USDT $0 $2.15 0.00 % Spot
209 Iconomi ICN/BTC $0 $0.157212 0.00 % Spot
210 TokenCard TKN/BTC $0 $0.350779 0.00 % Spot
211 vSlice VSL/USDT $0 $0.097854 0.00 % Spot
212 Request Network REQ/BTC $0 $0.040069 0.00 % Spot
213 Basic Attention Token BAT/USDT $0 $0.164807 0.00 % Spot
214 Mysterium MYST/BTC $0 $0.090105 0.00 % Spot
215 Crypto.com MCO/USDT $0 $4.30 0.00 % Spot
216 Chronobank TIME/USDT $0 $4.43 0.00 % Spot
217 Melon MLN/USDT $0 $10.12 0.00 % Spot
218 Incent INCNT/ETH $0 $0.124673 0.00 % Spot
219 Golos Gold GBG/BTC $0 $0.208487 0.00 % Spot
220 EOS EOS/BTC $0 $9.86 0.00 % Spot
221 Pluton PLU/USDT $0 $7.16 0.00 % Spot
222 Iconomi ICN/ETH $0 $0.354611 0.00 % Spot
223 Cofound.it CFI/ETH $0 $0.023771 0.00 % Spot