$329,427 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $107,464 $3643.47 32.62 % Spot
2 TRON TRX/USDT $24,911 $0.024382 7.56 % Spot
3 Ethereum ETH/BTC $22,164 $122.07 6.73 % Spot
4 Ethereum ETH/USDT $21,537 $122.72 6.54 % Spot
5 Tierion TNT/BTC $15,137 $0.019166 4.60 % Spot
6 Tierion TNT/ETH $11,310 $0.019312 3.43 % Spot
7 Tierion TNT/USDT $9,177 $0.018808 2.79 % Spot
8 AdEx ADX/BTC $8,989 $0.095793 2.73 % Spot
9 AdEx ADX/ETH $8,854 $0.096245 2.69 % Spot
10 iExec RLC RLC/ETH $5,829 $0.221276 1.77 % Spot
11 iExec RLC RLC/BTC $5,343 $0.220808 1.62 % Spot
12 AirSwap AST/BTC $4,412 $0.025579 1.34 % Spot
13 SingularDTV SNGLS/BTC $4,274 $0.011551 1.30 % Spot
14 Holo HOT/ETH $3,878 $0.000597 1.18 % Spot
15 AirSwap AST/ETH $3,561 $0.025822 1.08 % Spot
16 Litecoin LTC/BTC $3,525 $31.44 1.07 % Spot
17 AirSwap AST/USDT $2,806 $0.025586 0.85 % Spot
18 Dash DASH/BTC $2,794 $71.02 0.85 % Spot
19 SingularDTV SNGLS/ETH $2,439 $0.011576 0.74 % Spot
20 Litecoin LTC/USDT $2,429 $31.52 0.74 % Spot
21 iExec RLC RLC/USDT $2,395 $0.222861 0.73 % Spot
22 TRON TRX/ETH $2,372 $0.024710 0.72 % Spot
23 TRON TRX/BTC $2,236 $0.024559 0.68 % Spot
24 Dash DASH/ETH $2,136 $71.29 0.65 % Spot
25 Dash DASH/USDT $1,923 $71.09 0.58 % Spot
26 SingularDTV SNGLS/USDT $1,854 $0.011570 0.56 % Spot
27 Litecoin LTC/ETH $1,805 $31.60 0.55 % Spot
28 Augur REP/BTC $1,486 $10.84 0.45 % Spot
29 Kyber Network KNC/USDT $1,469 $0.133930 0.45 % Spot
30 Golem GNT/ETH $1,430 $0.063315 0.43 % Spot
31 Kyber Network KNC/ETH $1,334 $0.134413 0.40 % Spot
32 Aragon ANT/ETH $1,326 $0.467733 0.40 % Spot
33 Holo HOT/USDT $1,291 $0.000597 0.39 % Spot
34 Aragon ANT/BTC $1,291 $0.467996 0.39 % Spot
35 Golem GNT/BTC $1,266 $0.063145 0.38 % Spot
36 Wings WINGS/USDT $1,074 $0.075685 0.33 % Spot
37 AdEx ADX/USDT $1,064 $0.095319 0.32 % Spot
38 Wings WINGS/BTC $1,042 $0.075352 0.32 % Spot
39 WePower WPR/BTC $944 $0.012717 0.29 % Spot
40 Golem GNT/USDT $930 $0.063399 0.28 % Spot
41 Kyber Network KNC/BTC $903 $0.134452 0.27 % Spot
42 Augur REP/ETH $890 $10.87 0.27 % Spot
43 TenX PAY/USDT $840 $0.182936 0.25 % Spot
44 Civic CVC/BTC $834 $0.049846 0.25 % Spot
45 WePower WPR/ETH $800 $0.012952 0.24 % Spot
46 SingularityNET AGI/BTC $743 $0.046749 0.23 % Spot
47 TenX PAY/BTC $738 $0.182403 0.22 % Spot
48 SingularityNET AGI/ETH $697 $0.046619 0.21 % Spot
49 Aragon ANT/USDT $696 $0.467118 0.21 % Spot
50 Augur REP/USDT $680 $10.81 0.21 % Spot
51 Insolar INS/BTC $677 $0.301297 0.21 % Spot
52 WePower WPR/USDT $660 $0.012829 0.20 % Spot
53 Wings WINGS/ETH $658 $0.075694 0.20 % Spot
54 Storj STORJ/BTC $651 $0.136639 0.20 % Spot
55 SingularityNET AGI/USDT $651 $0.046663 0.20 % Spot
56 Santiment Network Token SAN/BTC $628 $0.329645 0.19 % Spot
57 Santiment Network Token SAN/ETH $562 $0.331994 0.17 % Spot
58 Civic CVC/USDT $540 $0.050234 0.16 % Spot
59 TenX PAY/ETH $526 $0.182832 0.16 % Spot
60 OAX OAX/BTC $501 $0.093789 0.15 % Spot
61 Civic CVC/ETH $494 $0.050545 0.15 % Spot
62 Insolar INS/USDT $492 $0.303919 0.15 % Spot
63 Status SNT/BTC $462 $0.018984 0.14 % Spot
64 Status SNT/USDT $458 $0.018925 0.14 % Spot
65 Matchpool GUP/BTC $433 $0.015486 0.13 % Spot
66 Status SNT/ETH $416 $0.019070 0.13 % Spot
67 Insolar INS/ETH $407 $0.301677 0.12 % Spot
68 Storj STORJ/ETH $398 $0.136496 0.12 % Spot
69 Storj STORJ/USDT $387 $0.136626 0.12 % Spot
70 Indorse Token IND/ETH $381 $0.008731 0.12 % Spot
71 OmiseGO OMG/USDT $375 $1.25 0.11 % Spot
72 Enjin Coin ENJ/ETH $365 $0.034381 0.11 % Spot
73 Decentraland MANA/BTC $339 $0.037931 0.10 % Spot
74 Gnosis GNO/BTC $322 $10.86 0.10 % Spot
75 Decentraland MANA/ETH $321 $0.038226 0.10 % Spot
76 OAX OAX/ETH $309 $0.094399 0.09 % Spot
77 Santiment Network Token SAN/USDT $298 $0.332301 0.09 % Spot
78 Decentraland MANA/USDT $289 $0.037864 0.09 % Spot
79 Propy PRO/ETH $284 $0.112856 0.09 % Spot
80 Propy PRO/BTC $273 $0.113428 0.08 % Spot
81 Gnosis GNO/ETH $249 $10.93 0.08 % Spot
82 Enigma ENG/BTC $247 $0.287342 0.08 % Spot
83 Enigma ENG/USDT $246 $0.286819 0.07 % Spot
84 OmiseGO OMG/ETH $241 $1.25 0.07 % Spot
85 Enigma ENG/ETH $222 $0.286554 0.07 % Spot
86 Enjin Coin ENJ/USDT $219 $0.034635 0.07 % Spot
87 Matchpool GUP/USDT $218 $0.015598 0.07 % Spot
88 OAX OAX/USDT $209 $0.093731 0.06 % Spot
89 Propy PRO/USDT $208 $0.113695 0.06 % Spot
90 Enjin Coin ENJ/BTC $201 $0.034688 0.06 % Spot
91 Bancor BNT/ETH $197 $0.558846 0.06 % Spot
92 SALT SALT/ETH $192 $0.218548 0.06 % Spot
93 Bancor BNT/BTC $189 $0.553441 0.06 % Spot
94 OmiseGO OMG/BTC $186 $1.24 0.06 % Spot
95 Blackmoon BMC/ETH $186 $0.172274 0.06 % Spot
96 DigixDAO DGD/ETH $176 $17.09 0.05 % Spot
97 WeTrust TRST/ETH $174 $0.010723 0.05 % Spot
98 Gnosis GNO/USDT $173 $10.95 0.05 % Spot
99 Indorse Token IND/BTC $165 $0.008672 0.05 % Spot
100 SALT SALT/USDT $155 $0.216477 0.05 % Spot
101 Matchpool GUP/ETH $154 $0.015708 0.05 % Spot
102 Colu Local Network CLN/ETH $151 $0.005467 0.05 % Spot
103 Bancor BNT/USDT $151 $0.557535 0.05 % Spot
104 Aion AION/USDT $147 $0.145831 0.04 % Spot
105 SALT SALT/BTC $144 $0.218002 0.04 % Spot
106 Aion AION/ETH $142 $0.147811 0.04 % Spot
107 Indorse Token IND/USDT $136 $0.008669 0.04 % Spot
108 DigixDAO DGD/USDT $132 $17.05 0.04 % Spot
109 WeTrust TRST/USDT $129 $0.010701 0.04 % Spot
110 DigixDAO DGD/BTC $125 $17.01 0.04 % Spot
111 Colu Local Network CLN/USDT $121 $0.005415 0.04 % Spot
112 Blackmoon BMC/USDT $120 $0.167777 0.04 % Spot
113 Leadcoin LDC/USDT $119 $0.000160 0.04 % Spot
114 TaTaTu TTU/BTC $118 $0.008453 0.04 % Spot
115 TaTaTu TTU/ETH $112 $0.008518 0.03 % Spot
116 Blackmoon BMC/BTC $111 $0.169833 0.03 % Spot
117 Leadcoin LDC/ETH $107 $0.000161 0.03 % Spot
118 Colu Local Network CLN/BTC $76 $0.005429 0.02 % Spot
119 WeTrust TRST/BTC $72 $0.010603 0.02 % Spot
120 TaTaTu TTU/USDT $58 $0.008601 0.02 % Spot
121 Aion AION/BTC $51 $0.144218 0.02 % Spot
122 Holo HOT/BTC $10 $0.000583 0.00 % Spot
123 Leadcoin LDC/BTC $2 $0.000146 0.00 % Spot
124 Cofound.it CFI/BTC $0 $0.013372 0.00 % Spot
125 Pluton PLU/ETH $0 $1.94 0.00 % Spot
126 Iconomi ICN/ETH $0 $0.209314 0.00 % Spot
127 district0x DNT/ETH $0 $0.015530 0.00 % Spot
128 TaaS TAAS/USDT $0 $0.612401 0.00 % Spot
129 0x ZRX/BTC $0 $0.448831 0.00 % Spot
130 Crypto.com MCO/USDT $0 $4.52 0.00 % Spot
131 Patientory PTOY/USDT $0 $0.040851 0.00 % Spot
132 Incent INCNT/ETH $0 $0.073590 0.00 % Spot
133 Aeternity AE/USDT $0 $1.32 0.00 % Spot
134 SONM SNM/BTC $0 $0.032392 0.00 % Spot
135 Incent INCNT/USDT $0 $0.053446 0.00 % Spot
136 FirstBlood 1ST/USDT $0 $0.401656 0.00 % Spot
137 Stox STX/ETH $0 $0.038369 0.00 % Spot
138 Lunyr LUN/ETH $0 $1.29 0.00 % Spot
139 SIRIN LABS Token SRN/USDT $0 $0.076831 0.00 % Spot
140 Iconomi ICN/USDT $0 $0.389224 0.00 % Spot
141 vSlice VSL/USDT $0 $0.102834 0.00 % Spot
142 FirstBlood 1ST/BTC $0 $0.167282 0.00 % Spot
143 Qtum QTUM/USDT $0 $15.12 0.00 % Spot
144 TaaS TAAS/ETH $0 $0.326234 0.00 % Spot
145 Waves WAVES/ETH $0 $1.21 0.00 % Spot
146 Waves WAVES/USDT $0 $2.26 0.00 % Spot
147 0x ZRX/ETH $0 $0.487987 0.00 % Spot
148 EOS EOS/USDT $0 $10.02 0.00 % Spot
149 Patientory PTOY/ETH $0 $0.023882 0.00 % Spot
150 Aeternity AE/BTC $0 $0.710885 0.00 % Spot
151 Cofound.it CFI/USDT $0 $0.023932 0.00 % Spot
152 Qtum QTUM/BTC $0 $10.34 0.00 % Spot
153 Pluton PLU/USDT $0 $7.53 0.00 % Spot
154 Golos Gold GBG/BTC $0 $0.116598 0.00 % Spot
155 Melon MLN/ETH $0 $5.68 0.00 % Spot
156 district0x DNT/USDT $0 $0.026466 0.00 % Spot
157 Lunyr LUN/BTC $0 $2.07 0.00 % Spot
158 Melon MLN/USDT $0 $10.65 0.00 % Spot
159 SONM SNM/USDT $0 $0.059528 0.00 % Spot
160 vSlice VSL/BTC $0 $0.043011 0.00 % Spot
161 Qtum QTUM/ETH $0 $5.15 0.00 % Spot
162 FirstBlood 1ST/ETH $0 $0.104273 0.00 % Spot
163 Stox STX/USDT $0 $0.065414 0.00 % Spot
164 EOS EOS/BTC $0 $5.51 0.00 % Spot
165 SIRIN LABS Token SRN/BTC $0 $0.041575 0.00 % Spot
166 Aeternity AE/ETH $0 $0.758918 0.00 % Spot
167 Sphre AIR XID/ETH $0 $0.020755 0.00 % Spot
168 Patientory PTOY/BTC $0 $0.022154 0.00 % Spot
169 Cofound.it CFI/ETH $0 $0.014042 0.00 % Spot
170 Sphre AIR XID/USDT $0 $0.035465 0.00 % Spot
171 Incent INCNT/BTC $0 $0.159776 0.00 % Spot
172 district0x DNT/BTC $0 $0.014429 0.00 % Spot
173 vSlice VSL/ETH $0 $0.026812 0.00 % Spot
174 0x ZRX/USDT $0 $0.828917 0.00 % Spot
175 SONM SNM/ETH $0 $0.034748 0.00 % Spot
176 Pluton PLU/BTC $0 $3.12 0.00 % Spot
177 Stox STX/BTC $0 $0.035490 0.00 % Spot
178 EOS EOS/ETH $0 $2.51 0.00 % Spot
179 Lunyr LUN/USDT $0 $4.99 0.00 % Spot
180 SIRIN LABS Token SRN/ETH $0 $0.044824 0.00 % Spot
181 Sphre AIR XID/BTC $0 $0.019348 0.00 % Spot
182 Basic Attention Token BAT/USDT $0 $0.173331 0.00 % Spot