$14,220,282 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 TRON TRX/BTC $983,961 $0.035836 6.92 % Recently
2 Ethereum ETH/BTC $936,202 $462.79 6.58 % Recently
3 Bitcoin BTC/USDT $805,758 $7478.32 5.67 % Recently
4 Ethereum ETH/USDT $788,258 $461.51 5.54 % Recently
5 TRON TRX/USDT $523,953 $0.035698 3.68 % Recently
6 Golem GNT/BTC $500,497 $0.312181 3.52 % Recently
7 Blackmoon BMC/BTC $273,249 $0.602696 1.92 % Recently
8 SIRIN LABS Token SRN/BTC $257,946 $0.163363 1.81 % Recently
9 TRON TRX/ETH $243,065 $0.035846 1.71 % Recently
10 Matchpool GUP/BTC $225,576 $0.110583 1.59 % Recently
11 SIRIN LABS Token SRN/ETH $222,989 $0.164011 1.57 % Recently
12 AdEx ADX/BTC $184,189 $0.389027 1.30 % Recently
13 Wings WINGS/BTC $182,077 $0.227838 1.28 % Recently
14 Stox STX/BTC $176,799 $0.289015 1.24 % Recently
15 SIRIN LABS Token SRN/USDT $161,432 $0.162587 1.14 % Recently
16 Enjin Coin ENJ/BTC $136,605 $0.060277 0.96 % Recently
17 AdEx ADX/ETH $134,571 $0.389795 0.95 % Recently
18 Stox STX/ETH $133,998 $0.287719 0.94 % Recently
19 Wings WINGS/ETH $118,375 $0.229200 0.83 % Recently
20 Matchpool GUP/USDT $114,686 $0.109796 0.81 % Recently
21 Matchpool GUP/ETH $111,329 $0.110006 0.78 % Recently
22 Litecoin LTC/BTC $98,026 $82.93 0.69 % Recently
23 Basic Attention Token BAT/BTC $96,537 $0.315480 0.68 % Recently
24 Basic Attention Token BAT/ETH $96,213 $0.317337 0.68 % Recently
25 Enjin Coin ENJ/ETH $93,255 $0.060309 0.66 % Recently
26 Leadcoin LDC/ETH $89,122 $0.003630 0.63 % Recently
27 Basic Attention Token BAT/USDT $80,492 $0.315101 0.57 % Recently
28 Leadcoin LDC/USDT $73,596 $0.003556 0.52 % Recently
29 Bitcoin Cash BCC/BTC $73,076 $806.45 0.51 % Recently
30 Quantum Resistant Ledger QRL/BTC $72,714 $0.647604 0.51 % Recently
31 Wings WINGS/USDT $71,980 $0.228660 0.51 % Recently
32 Litecoin LTC/ETH $71,740 $83.24 0.50 % Recently
33 Augur REP/BTC $70,723 $36.68 0.50 % Recently
34 Dash DASH/USDT $65,955 $251.54 0.46 % Recently
35 Litecoin LTC/USDT $63,675 $82.66 0.45 % Recently
36 TaaS TAAS/BTC $63,495 $1.89 0.45 % Recently
37 AdEx ADX/USDT $62,909 $0.388415 0.44 % Recently
38 TaaS TAAS/ETH $61,807 $1.89 0.43 % Recently
39 Bitcoin Cash BCC/USDT $61,801 $805.51 0.43 % Recently
40 Melon MLN/USDT $61,641 $22.69 0.43 % Recently
41 Bitcoin Cash BCC/ETH $61,546 $813.89 0.43 % Recently
42 Santiment Network Token SAN/BTC $60,516 $1.02 0.43 % Recently
43 Golem GNT/USDT $60,420 $0.313200 0.42 % Recently
44 Waves WAVES/USDT $60,373 $2.88 0.42 % Recently
45 Tierion TNT/USDT $60,215 $0.041663 0.42 % Recently
46 Kyber Network KNC/ETH $60,215 $0.950825 0.42 % Recently
47 Iconomi ICN/USDT $59,859 $0.627153 0.42 % Recently
48 Status SNT/ETH $59,177 $0.073300 0.42 % Recently
49 Kyber Network KNC/BTC $59,167 $0.942092 0.42 % Recently
50 Waves WAVES/ETH $59,158 $2.89 0.42 % Recently
51 Status SNT/BTC $58,956 $0.072797 0.41 % Recently
52 Tierion TNT/ETH $58,811 $0.041730 0.41 % Recently
53 Kyber Network KNC/USDT $58,442 $0.937756 0.41 % Recently
54 Melon MLN/BTC $57,900 $22.63 0.41 % Recently
55 Iconomi ICN/ETH $57,632 $0.629203 0.41 % Recently
56 Dash DASH/BTC $57,199 $251.83 0.40 % Recently
57 TaaS TAAS/USDT $56,831 $1.89 0.40 % Recently
58 Santiment Network Token SAN/USDT $56,804 $1.02 0.40 % Recently
59 Golem GNT/ETH $56,727 $0.314223 0.40 % Recently
60 Melon MLN/ETH $56,645 $22.72 0.40 % Recently
61 MobileGo MGO/BTC $56,424 $0.217342 0.40 % Recently
62 Dash DASH/ETH $56,350 $254.12 0.40 % Recently
63 Waves WAVES/BTC $55,895 $2.88 0.39 % Recently
64 Blackmoon BMC/ETH $55,625 $0.608593 0.39 % Recently
65 Santiment Network Token SAN/ETH $54,816 $1.03 0.39 % Recently
66 Iconomi ICN/BTC $53,984 $0.633884 0.38 % Recently
67 Status SNT/USDT $53,821 $0.072515 0.38 % Recently
68 Blackmoon BMC/USDT $53,661 $0.612185 0.38 % Recently
69 SONM SNM/BTC $53,351 $0.114631 0.38 % Recently
70 SONM SNM/ETH $51,675 $0.115444 0.36 % Recently
71 SONM SNM/USDT $47,057 $0.114961 0.33 % Recently
72 Aeternity AE/ETH $46,822 $1.82 0.33 % Recently
73 Augur REP/USDT $46,681 $36.55 0.33 % Recently
74 0x ZRX/BTC $46,215 $1.05 0.32 % Recently
75 Quantum Resistant Ledger QRL/ETH $46,199 $0.650626 0.32 % Recently
76 SALT SALT/BTC $45,647 $1.32 0.32 % Recently
77 SALT SALT/ETH $44,381 $1.32 0.31 % Recently
78 VeChain VEN/BTC $44,069 $1.80 0.31 % Recently
79 Augur REP/ETH $43,886 $36.74 0.31 % Recently
80 0x ZRX/ETH $43,790 $1.06 0.31 % Recently
81 Quantum Resistant Ledger QRL/USDT $42,807 $0.648338 0.30 % Recently
82 Aeternity AE/BTC $42,612 $1.83 0.30 % Recently
83 Aeternity AE/USDT $41,987 $1.82 0.30 % Recently
84 Patientory PTOY/BTC $41,403 $0.068074 0.29 % Recently
85 SALT SALT/USDT $40,536 $1.32 0.29 % Recently
86 Enigma ENG/BTC $39,651 $1.28 0.28 % Recently
87 Decentraland MANA/BTC $39,136 $0.136448 0.28 % Recently
88 Decentraland MANA/ETH $38,589 $0.135458 0.27 % Recently
89 Cofound.it CFI/BTC $37,893 $0.037036 0.27 % Recently
90 MobileGo MGO/USDT $37,585 $0.216330 0.26 % Recently
91 TenX PAY/BTC $37,028 $1.04 0.26 % Recently
92 MobileGo MGO/ETH $36,717 $0.218547 0.26 % Recently
93 Storj STORJ/USDT $36,559 $0.478901 0.26 % Recently
94 Storj STORJ/BTC $36,507 $0.481317 0.26 % Recently
95 Propy PRO/ETH $36,233 $0.667354 0.25 % Recently
96 TokenCard TKN/BTC $36,129 $0.852426 0.25 % Recently
97 TokenCard TKN/ETH $35,721 $0.858557 0.25 % Recently
98 Cofound.it CFI/USDT $35,544 $0.036727 0.25 % Recently
99 Aragon ANT/USDT $35,320 $1.65 0.25 % Recently
100 Aragon ANT/BTC $35,116 $1.66 0.25 % Recently
101 district0x DNT/BTC $34,926 $0.036886 0.25 % Recently
102 Enigma ENG/USDT $34,166 $1.28 0.24 % Recently
103 0x ZRX/USDT $33,963 $1.04 0.24 % Recently
104 Edgeless EDG/BTC $33,873 $0.341120 0.24 % Recently
105 OAX OAX/ETH $33,848 $0.339736 0.24 % Recently
106 OAX OAX/BTC $33,820 $0.336772 0.24 % Recently
107 Mysterium MYST/BTC $33,751 $0.212544 0.24 % Recently
108 SingularDTV SNGLS/ETH $33,627 $0.037398 0.24 % Recently
109 Mysterium MYST/USDT $33,164 $0.211658 0.23 % Recently
110 Mysterium MYST/ETH $33,066 $0.211756 0.23 % Recently
111 Patientory PTOY/ETH $33,009 $0.068698 0.23 % Recently
112 SingularDTV SNGLS/USDT $32,976 $0.037128 0.23 % Recently
113 OAX OAX/USDT $32,960 $0.337458 0.23 % Recently
114 Chronobank TIME/ETH $32,956 $10.91 0.23 % Recently
115 Aragon ANT/ETH $32,939 $1.67 0.23 % Recently
116 Propy PRO/USDT $32,865 $0.661335 0.23 % Recently
117 district0x DNT/ETH $32,781 $0.036924 0.23 % Recently
118 Propy PRO/BTC $32,740 $0.665822 0.23 % Recently
119 SingularDTV SNGLS/BTC $32,735 $0.037261 0.23 % Recently
120 MCO MCO/BTC $32,681 $7.84 0.23 % Recently
121 Patientory PTOY/USDT $32,518 $0.068162 0.23 % Recently
122 iExec RLC RLC/BTC $32,384 $0.705482 0.23 % Recently
123 Edgeless EDG/ETH $32,137 $0.343157 0.23 % Recently
124 iExec RLC RLC/ETH $32,123 $0.717525 0.23 % Recently
125 district0x DNT/USDT $32,113 $0.036317 0.23 % Recently
126 Chronobank TIME/USDT $32,086 $10.96 0.23 % Recently
127 TokenCard TKN/USDT $32,042 $0.851323 0.23 % Recently
128 Decentraland MANA/USDT $32,025 $0.135442 0.23 % Recently
129 Republic Protocol REN/ETH $31,969 $0.042994 0.22 % Recently
130 Cofound.it CFI/ETH $31,846 $0.037217 0.22 % Recently
131 WeTrust TRST/ETH $31,759 $0.040285 0.22 % Recently
132 WeTrust TRST/BTC $31,744 $0.040035 0.22 % Recently
133 Chronobank TIME/BTC $31,572 $11.05 0.22 % Recently
134 iExec RLC RLC/USDT $31,140 $0.707075 0.22 % Recently
135 AirSwap AST/BTC $30,993 $0.149793 0.22 % Recently
136 WeTrust TRST/USDT $30,842 $0.040258 0.22 % Recently
137 Edgeless EDG/USDT $30,778 $0.341516 0.22 % Recently
138 Stox STX/USDT $30,590 $0.287189 0.22 % Recently
139 Storj STORJ/ETH $30,521 $0.482529 0.21 % Recently
140 OmiseGO OMG/BTC $30,082 $7.10 0.21 % Recently
141 Indorse Token IND/ETH $30,079 $0.070423 0.21 % Recently
142 MCO MCO/ETH $30,042 $7.85 0.21 % Recently
143 Enigma ENG/ETH $29,991 $1.29 0.21 % Recently
144 Republic Protocol REN/BTC $29,044 $0.042959 0.20 % Recently
145 SingularityNET AGI/ETH $28,922 $0.091697 0.20 % Recently
146 INS Ecosystem INS/ETH $28,801 $0.600390 0.20 % Recently
147 Neumark NEU/ETH $28,507 $0.556456 0.20 % Recently
148 WePower WPR/ETH $28,108 $0.042107 0.20 % Recently
149 Neumark NEU/BTC $27,778 $0.547442 0.20 % Recently
150 Indorse Token IND/BTC $27,769 $0.069499 0.20 % Recently
151 OmiseGO OMG/USDT $27,675 $7.11 0.19 % Recently
152 Neumark NEU/USDT $27,547 $0.547500 0.19 % Recently
153 Enjin Coin ENJ/USDT $27,427 $0.060283 0.19 % Recently
154 TenX PAY/ETH $27,186 $1.05 0.19 % Recently
155 MCO MCO/USDT $27,123 $7.75 0.19 % Recently
156 SingularityNET AGI/USDT $27,008 $0.091591 0.19 % Recently
157 INS Ecosystem INS/USDT $26,975 $0.595249 0.19 % Recently
158 OmiseGO OMG/ETH $26,609 $7.16 0.19 % Recently
159 Bancor BNT/ETH $26,301 $2.34 0.18 % Recently
160 Civic CVC/BTC $26,258 $0.190578 0.18 % Recently
161 Aion AION/USDT $26,157 $0.906323 0.18 % Recently
162 Colu Local Network CLN/USDT $26,155 $0.034075 0.18 % Recently
163 Bancor BNT/USDT $26,095 $2.33 0.18 % Recently
164 Aion AION/BTC $25,983 $0.906106 0.18 % Recently
165 TenX PAY/USDT $25,955 $1.04 0.18 % Recently
166 Civic CVC/ETH $25,717 $0.191765 0.18 % Recently
167 Bancor BNT/BTC $25,593 $2.33 0.18 % Recently
168 INS Ecosystem INS/BTC $25,461 $0.604121 0.18 % Recently
169 VeChain VEN/ETH $25,416 $1.79 0.18 % Recently
170 VeChain VEN/USDT $25,359 $1.79 0.18 % Recently
171 AirSwap AST/ETH $25,173 $0.150630 0.18 % Recently
172 Nimiq Exchange Token NET/BTC $25,017 $0.382505 0.18 % Recently
173 SingularityNET AGI/BTC $25,013 $0.091540 0.18 % Recently
174 Colu Local Network CLN/ETH $24,811 $0.034121 0.17 % Recently
175 Indorse Token IND/USDT $24,624 $0.070256 0.17 % Recently
176 Colu Local Network CLN/BTC $24,368 $0.034262 0.17 % Recently
177 Gnosis GNO/BTC $24,321 $51.13 0.17 % Recently
178 Aion AION/ETH $24,229 $0.907347 0.17 % Recently
179 WePower WPR/USDT $24,187 $0.042317 0.17 % Recently
180 WePower WPR/BTC $24,103 $0.042284 0.17 % Recently
181 Republic Protocol REN/USDT $23,851 $0.042950 0.17 % Recently
182 Nimiq Exchange Token NET/ETH $23,775 $0.384924 0.17 % Recently
183 AirSwap AST/USDT $23,577 $0.150500 0.17 % Recently
184 Gnosis GNO/USDT $23,014 $51.10 0.16 % Recently
185 DigixDAO DGD/USDT $22,713 $96.44 0.16 % Recently
186 DigixDAO DGD/ETH $22,682 $97.89 0.16 % Recently
187 Nimiq Exchange Token NET/USDT $22,459 $0.381979 0.16 % Recently
188 Civic CVC/USDT $22,363 $0.190786 0.16 % Recently
189 Sphre AIR XID/ETH $21,594 $0.088415 0.15 % Recently
190 Gnosis GNO/ETH $21,418 $51.47 0.15 % Recently
191 Sphre AIR XID/USDT $21,241 $0.087094 0.15 % Recently
192 DigixDAO DGD/BTC $20,993 $96.83 0.15 % Recently
193 Sphre AIR XID/BTC $3,777 $0.087867 0.03 % Recently
194 Leadcoin LDC/BTC $873 $0.003599 0.01 % Recently
195 Tierion TNT/BTC $537 $0.041609 0.00 % Recently
196 Request Network REQ/BTC $111 $0.069948 0.00 % Recently
197 Request Network REQ/ETH $23 $0.066202 0.00 % Recently
198 FirstBlood 1ST/ETH $0 $0.395164 0.00 % Recently
199 Qtum QTUM/USDT $0 $14.78 0.00 % Recently
200 Golos Gold GBG/BTC $0 $0.239909 0.00 % Recently
201 Lunyr LUN/ETH $0 $4.89 0.00 % Recently
202 EOS EOS/BTC $0 $11.34 0.00 % Recently
203 vSlice VSL/BTC $0 $0.088317 0.00 % Recently
204 vSlice VSL/ETH $0 $0.101560 0.00 % Recently
205 Lunyr LUN/USDT $0 $4.88 0.00 % Recently
206 Qtum QTUM/BTC $0 $21.27 0.00 % Recently
207 FirstBlood 1ST/BTC $0 $0.344194 0.00 % Recently
208 FirstBlood 1ST/USDT $0 $0.392615 0.00 % Recently
209 Pluton PLU/USDT $0 $7.36 0.00 % Recently
210 Request Network REQ/USDT $0 $0.142339 0.00 % Recently
211 vSlice VSL/USDT $0 $0.100598 0.00 % Recently
212 Incent INCNT/USDT $0 $0.052243 0.00 % Recently
213 EOS EOS/USDT $0 $9.80 0.00 % Recently
214 Pluton PLU/ETH $0 $7.36 0.00 % Recently
215 Incent INCNT/ETH $0 $0.278883 0.00 % Recently
216 Qtum QTUM/ETH $0 $19.52 0.00 % Recently
217 Incent INCNT/BTC $0 $0.328750 0.00 % Recently
218 Lunyr LUN/BTC $0 $4.26 0.00 % Recently
219 EOS EOS/ETH $0 $9.49 0.00 % Recently
220 Pluton PLU/BTC $0 $6.43 0.00 % Recently