Cryptocurrencies: 2,208
Markets: 18,640
ICO's: 4,984
Market Cap: $272,072,381,001
24h Vol: $91,815,275,852
Dominance: 57.3%
$37,228,395 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $4,856,334 $8843.15 13.04 % Spot
2 KuCoin Shares KCS/BTC $3,646,553 $1.07 9.80 % Spot
3 KuCoin Shares KCS/USDT $3,537,491 $1.07 9.50 % Spot
4 KuCoin Shares KCS/ETH $2,522,948 $1.07 6.78 % Spot
5 Ethereum ETH/USDT $2,090,674 $271.23 5.62 % Spot
6 Ethereum ETH/BTC $2,049,681 $270.05 5.51 % Spot
7 Fantom FTM/ETH $1,117,414 $0.018550 3.00 % Spot
8 Cosmos ATOM/BTC $847,281 $4.51 2.28 % Spot
9 Aergo AERGO/ETH $527,237 $0.190830 1.42 % Spot
10 Fantom FTM/BTC $441,479 $0.018487 1.19 % Spot
11 Metadium META/ETH $422,921 $0.019740 1.14 % Spot
12 Litecoin LTC/USDT $355,663 $115.78 0.96 % Spot
13 Aergo AERGO/BTC $320,263 $0.190421 0.86 % Spot
14 XRP XRP/USDT $292,728 $0.415849 0.79 % Spot
15 NEO NEO/BTC $271,650 $12.15 0.73 % Spot
16 EOS EOS/USDT $257,658 $7.29 0.69 % Spot
17 BitTorrent BTT/BTC $244,391 $0.001601 0.66 % Spot
18 Caspian CSP/ETH $243,394 $0.014556 0.65 % Spot
19 TRON TRX/BTC $229,148 $0.032485 0.62 % Spot
20 Electroneum ETN/BTC $220,407 $0.004419 0.59 % Spot
21 Litecoin LTC/BTC $204,142 $115.38 0.55 % Spot
22 Caspian CSP/BTC $203,744 $0.014702 0.55 % Spot
23 VisionX VNX/BTC $191,453 $0.000727 0.51 % Spot
24 XRP XRP/BTC $182,480 $0.413151 0.49 % Spot
25 Bitcoin SV BCHSV/USDT $179,535 $119.04 0.48 % Spot
26 DeepBrain Chain DBC/BTC $178,402 $0.003424 0.48 % Spot
27 TRON TRX/USDT $177,850 $0.032706 0.48 % Spot
28 Aurora AOA/ETH $167,725 $0.023877 0.45 % Spot
29 NEO NEO/USDT $166,877 $12.20 0.45 % Spot
30 EOS EOS/BTC $166,082 $7.26 0.45 % Spot
31 Trias TRY/USDT $165,719 $0.010096 0.45 % Spot
32 TRON TRX/ETH $163,064 $0.032585 0.44 % Spot
33 Wanchain WAN/BTC $161,826 $0.415264 0.43 % Spot
34 UTRUST UTK/BTC $160,202 $0.078088 0.43 % Spot
35 MultiVAC MTV/USDT $159,478 $0.007667 0.43 % Spot
36 NEO NEO/KCS $154,255 $12.19 0.41 % Spot
37 Aurora AOA/BTC $151,861 $0.023858 0.41 % Spot
38 NEO NEO/ETH $150,226 $12.18 0.40 % Spot
39 Telcoin TEL/BTC $138,231 $0.000582 0.37 % Spot
40 Revain R/BTC $130,084 $0.132406 0.35 % Spot
41 TomoChain TOMO/BTC $129,107 $0.561491 0.35 % Spot
42 Bitcoin BTC/TUSD $128,132 $8808.40 0.34 % Spot
43 Ontology ONT/BTC $124,169 $1.43 0.33 % Spot
44 UTRUST UTK/ETH $123,246 $0.078311 0.33 % Spot
45 Ankr Network ANKR/BTC $121,600 $0.008187 0.33 % Spot
46 Bitcoin SV BCHSV/BTC $121,193 $118.87 0.33 % Spot
47 Bitcoin Cash BCHABC/USDT $120,150 $438.81 0.32 % Spot
48 #MetaHash MHC/USDT $117,243 $0.025503 0.31 % Spot
49 Bitcoin BTC/USDC $116,430 $8810.15 0.31 % Spot
50 BitTorrent BTT/ETH $112,394 $0.001606 0.30 % Spot
51 Wanchain WAN/ETH $111,689 $0.415758 0.30 % Spot
52 #MetaHash MHC/ETH $109,934 $0.025400 0.30 % Spot
53 DxChain Token DX/BTC $109,096 $0.000334 0.29 % Spot
54 Bitcoin BTC/PAX $108,487 $8789.07 0.29 % Spot
55 Nano NANO/BTC $104,825 $1.73 0.28 % Spot
56 TrueFlip TFL/BTC $96,665 $0.481555 0.26 % Spot
57 Ethereum ETH/TUSD $94,785 $270.88 0.25 % Spot
58 GoChain GO/BTC $94,046 $0.022537 0.25 % Spot
59 Ontology ONT/USDT $89,949 $1.44 0.24 % Spot
60 Ontology ONT/ETH $89,241 $1.44 0.24 % Spot
61 Ethereum ETH/DAI $87,010 $269.89 0.23 % Spot
62 Tether USDT/USDC $86,940 $1.00 0.23 % Spot
63 DACC DACC/ETH $86,222 $0.000162 0.23 % Spot
64 Opacity OPQ/BTC $85,933 $0.093054 0.23 % Spot
65 Ethereum ETH/PAX $83,468 $270.07 0.22 % Spot
66 VeChain VET/BTC $81,552 $0.007571 0.22 % Spot
67 Energi NRG/BTC $78,259 $2.25 0.21 % Spot
68 CoinFi COFI/BTC $77,839 $0.006515 0.21 % Spot
69 Electroneum ETN/ETH $77,496 $0.004459 0.21 % Spot
70 Bitcoin Cash BCHABC/BTC $77,470 $435.19 0.21 % Spot
71 Nano NANO/USDT $76,568 $1.74 0.21 % Spot
72 Grin GRIN/BTC $74,648 $2.32 0.20 % Spot
73 Bitcoin BTC/DAI $74,642 $8779.91 0.20 % Spot
74 Stellar XLM/BTC $74,043 $0.133990 0.20 % Spot
75 Ethereum ETH/USDC $72,717 $272.10 0.20 % Spot
76 Tether USDT/DAI $72,407 $0.999342 0.19 % Spot
77 Dent DENT/BTC $69,761 $0.001673 0.19 % Spot
78 LockTrip LOC/ETH $69,232 $0.642363 0.19 % Spot
79 High Performance Blockchain HPB/BTC $63,353 $0.428205 0.17 % Spot
80 DigiByte DGB/BTC $62,520 $0.016111 0.17 % Spot
81 Dent DENT/ETH $62,420 $0.001698 0.17 % Spot
82 Ankr Network ANKR/ETH $62,148 $0.008161 0.17 % Spot
83 Opacity OPQ/ETH $61,749 $0.093373 0.17 % Spot
84 LockTrip LOC/BTC $60,619 $0.640547 0.16 % Spot
85 Stellar XLM/USDT $59,875 $0.134503 0.16 % Spot
86 TomoChain TOMO/ETH $59,013 $0.563322 0.16 % Spot
87 Phantasma SOUL/BTC $58,279 $0.046571 0.16 % Spot
88 Elastos ELA/BTC $57,205 $3.84 0.15 % Spot
89 DxChain Token DX/ETH $56,326 $0.000333 0.15 % Spot
90 Dragonchain DRGN/BTC $56,182 $0.081169 0.15 % Spot
91 Maker MKR/BTC $56,155 $755.52 0.15 % Spot
92 SunContract SNC/BTC $55,510 $0.044194 0.15 % Spot
93 SOLVE SOLVE/BTC $53,207 $0.266748 0.14 % Spot
94 Enjin Coin ENJ/BTC $51,076 $0.162778 0.14 % Spot
95 Maker MKR/ETH $50,745 $743.51 0.14 % Spot
96 Open Platform OPEN/ETH $50,391 $0.003002 0.14 % Spot
97 Red Pulse Phoenix PHX/BTC $50,277 $0.030284 0.14 % Spot
98 OmiseGO OMG/BTC $50,030 $2.12 0.13 % Spot
99 EOS EOS/KCS $49,891 $7.25 0.13 % Spot
100 Credits CS/BTC $49,410 $0.075182 0.13 % Spot
101 Silent Notary SNTR/ETH $49,263 $0.000021 0.13 % Spot
102 Stellar XLM/ETH $47,714 $0.134110 0.13 % Spot
103 KickCoin KICK/BTC $47,674 $0.003433 0.13 % Spot
104 Telcoin TEL/ETH $45,672 $0.000587 0.12 % Spot
105 Zeepin ZPT/BTC $45,568 $0.010652 0.12 % Spot
106 Fetch FET/BTC $45,295 $0.175103 0.12 % Spot
107 Credits CS/ETH $44,462 $0.074498 0.12 % Spot
108 Usechain Token USE/ETH $44,248 $0.002009 0.12 % Spot
109 Medicalchain MTN/ETH $42,328 $0.008897 0.11 % Spot
110 EOS EOS/ETH $42,247 $7.26 0.11 % Spot
111 Blockport BPT/ETH $40,137 $0.008004 0.11 % Spot
112 Nano NANO/ETH $40,050 $1.74 0.11 % Spot
113 IoT Chain ITC/BTC $39,674 $0.325996 0.11 % Spot
114 aelf ELF/BTC $39,180 $0.247996 0.11 % Spot
115 Eden EDN/ETH $37,909 $0.005652 0.10 % Spot
116 eBitcoin EBTC/BTC $37,888 $0.034950 0.10 % Spot
117 BOScoin BOS/BTC $37,830 $0.008451 0.10 % Spot
118 aelf ELF/ETH $37,266 $0.247995 0.10 % Spot
119 doc.com Token MTC/BTC $37,219 $0.009332 0.10 % Spot
120 RSK Smart Bitcoin RBTC/BTC $36,688 $8794.76 0.10 % Spot
121 Alphacat ACAT/BTC $36,190 $0.000416 0.10 % Spot
122 SwissBorg CHSB/ETH $35,728 $0.008924 0.10 % Spot
123 MultiVAC MTV/BTC $35,606 $0.007624 0.10 % Spot
124 VeChain VET/ETH $35,479 $0.007601 0.10 % Spot
125 Litecoin LTC/ETH $35,043 $115.79 0.09 % Spot
126 SingularityNET AGI/ETH $34,854 $0.047214 0.09 % Spot
127 SingularityNET AGI/BTC $34,620 $0.047275 0.09 % Spot
128 Bitcoin Cash BCHABC/ETH $34,408 $437.75 0.09 % Spot
129 RIF Token RIF/BTC $34,287 $0.082313 0.09 % Spot
130 Kambria KAT/BTC $32,941 $0.002729 0.09 % Spot
131 Telcoin TEL/USDT $32,787 $0.000598 0.09 % Spot
132 Chronobank TIME/BTC $32,713 $3.78 0.09 % Spot
133 Chronobank TIME/ETH $32,184 $3.79 0.09 % Spot
134 Cappasity CAPP/BTC $32,178 $0.003566 0.09 % Spot
135 VeChain VET/USDT $32,058 $0.007609 0.09 % Spot
136 HEROcoin PLAY/BTC $32,043 $0.002469 0.09 % Spot
137 Bitcoin SV BCHSV/ETH $31,802 $117.09 0.09 % Spot
138 Revain R/ETH $31,074 $0.132045 0.08 % Spot
139 GAMB GMB/BTC $31,028 $0.000276 0.08 % Spot
140 Egretia EGT/ETH $31,007 $0.007020 0.08 % Spot
141 SwissBorg CHSB/BTC $30,778 $0.008892 0.08 % Spot
142 eBitcoin EBTC/ETH $30,535 $0.035127 0.08 % Spot
143 QuarkChain QKC/BTC $30,357 $0.026499 0.08 % Spot
144 DigiByte DGB/ETH $30,280 $0.016172 0.08 % Spot
145 Medicalchain MTN/BTC $30,119 $0.008804 0.08 % Spot
146 Kyber Network KNC/BTC $30,085 $0.291222 0.08 % Spot
147 Odyssey OCN/BTC $29,696 $0.002606 0.08 % Spot
148 Monero XMR/BTC $29,221 $95.43 0.08 % Spot
149 Ethereum Classic ETC/USDT $28,986 $7.93 0.08 % Spot
150 Cappasity CAPP/ETH $28,252 $0.003596 0.08 % Spot
151 #MetaHash MHC/BTC $28,103 $0.025530 0.08 % Spot
152 Cosmos ATOM/USDT $27,798 $4.52 0.07 % Spot
153 Ethereum Classic ETC/BTC $27,674 $7.87 0.07 % Spot
154 DADI DADI/ETH $27,566 $0.065710 0.07 % Spot
155 Credits CS/KCS $27,006 $0.074931 0.07 % Spot
156 Litecoin LTC/KCS $26,481 $115.79 0.07 % Spot
157 Restart Energy MWAT MWAT/BTC $26,311 $0.015054 0.07 % Spot
158 OmiseGO OMG/ETH $26,048 $2.13 0.07 % Spot
159 BOScoin BOS/ETH $25,676 $0.008518 0.07 % Spot
160 Pundi X NPXS/BTC $25,572 $0.000898 0.07 % Spot
161 Dock DOCK/ETH $25,220 $0.014386 0.07 % Spot
162 DADI DADI/BTC $24,770 $0.065234 0.07 % Spot
163 Electrify.Asia ELEC/BTC $24,740 $0.003597 0.07 % Spot
164 Gas GAS/BTC $24,584 $3.16 0.07 % Spot
165 Merculet MVP/ETH $24,507 $0.001371 0.07 % Spot
166 Grin GRIN/ETH $24,470 $2.34 0.07 % Spot
167 Ethereum Classic ETC/ETH $24,307 $7.90 0.07 % Spot
168 XYO XYO/ETH $24,249 $0.001677 0.07 % Spot
169 EOS EOS/NEO $24,215 $7.31 0.07 % Spot
170 Lympo LYM/USDT $24,194 $0.010997 0.06 % Spot
171 Loki LOKI/BTC $24,122 $0.154062 0.06 % Spot
172 Usechain Token USE/BTC $24,036 $0.002005 0.06 % Spot
173 Decentraland MANA/BTC $23,867 $0.060128 0.06 % Spot
174 Maker MKR/DAI $23,258 $754.70 0.06 % Spot
175 Matrix AI Network MAN/BTC $22,773 $0.105115 0.06 % Spot
176 Phantasma SOUL/ETH $22,530 $0.046619 0.06 % Spot
177 Dock DOCK/BTC $22,432 $0.014438 0.06 % Spot
178 Loom Network LOOM/ETH $22,333 $0.076337 0.06 % Spot
179 Loom Network LOOM/BTC $21,970 $0.076151 0.06 % Spot
180 XRP XRP/KCS $21,848 $0.414758 0.06 % Spot
181 Dash DASH/BTC $21,719 $164.93 0.06 % Spot
182 Eden EDN/BTC $21,714 $0.005634 0.06 % Spot
183 DACC DACC/BTC $21,558 $0.000161 0.06 % Spot
184 Aion AION/BTC $21,507 $0.196672 0.06 % Spot
185 QLC Chain QLC/BTC $21,489 $0.043666 0.06 % Spot
186 WAX WAX/BTC $20,556 $0.078616 0.06 % Spot
187 Lympo LYM/ETH $20,080 $0.010898 0.05 % Spot
188 Zilliqa ZIL/BTC $19,955 $0.021569 0.05 % Spot
189 0x ZRX/ETH $19,742 $0.333418 0.05 % Spot
190 SunContract SNC/ETH $19,398 $0.044837 0.05 % Spot
191 Decentraland MANA/ETH $19,020 $0.060058 0.05 % Spot
192 0x ZRX/BTC $19,018 $0.333039 0.05 % Spot
193 Decision Token HST/ETH $18,955 $0.066008 0.05 % Spot
194 Dragonchain DRGN/ETH $18,787 $0.081800 0.05 % Spot
195 Monero XMR/ETH $18,786 $95.35 0.05 % Spot
196 Blockport BPT/BTC $18,616 $0.007923 0.05 % Spot
197 THEKEY TKY/BTC $18,505 $0.002533 0.05 % Spot
198 Enjin Coin ENJ/ETH $18,483 $0.163004 0.05 % Spot
199 Lympo LYM/BTC $18,343 $0.010916 0.05 % Spot
200 Synthetix Network Token SNX/BTC $18,336 $0.168588 0.05 % Spot
201 Electrify.Asia ELEC/ETH $17,929 $0.003596 0.05 % Spot
202 Crypterium CRPT/BTC $17,756 $0.160049 0.05 % Spot
203 Travala.com AVA/BTC $17,661 $0.146315 0.05 % Spot
204 PAL Network PAL/BTC $17,561 $0.004490 0.05 % Spot
205 V Systems VSYS/BTC $17,504 $0.123514 0.05 % Spot
206 Covesting COV/BTC $17,427 $0.266836 0.05 % Spot
207 Waltonchain WTC/BTC $17,194 $2.29 0.05 % Spot
208 XRP XRP/ETH $17,105 $0.414271 0.05 % Spot
209 LALA World LALA/ETH $17,086 $0.003840 0.05 % Spot
210 CashBet Coin CBC/ETH $16,916 $0.010249 0.05 % Spot
211 NULS NULS/ETH $16,885 $0.780679 0.05 % Spot
212 High Performance Blockchain HPB/ETH $16,794 $0.432226 0.05 % Spot
213 NULS NULS/BTC $16,772 $0.770136 0.05 % Spot
214 VisionX VNX/ETH $16,615 $0.000734 0.04 % Spot
215 Ambrosus AMB/BTC $16,447 $0.046483 0.04 % Spot
216 CoinPoker CHP/BTC $16,333 $0.010440 0.04 % Spot
217 Decision Token HST/BTC $16,246 $0.066995 0.04 % Spot
218 adbank ADB/ETH $16,213 $0.001315 0.04 % Spot
219 Cosmos ATOM/ETH $16,110 $4.48 0.04 % Spot
220 Kambria KAT/USDT $15,847 $0.002742 0.04 % Spot
221 IOST IOST/ETH $15,811 $0.013250 0.04 % Spot
222 CargoX CXO/ETH $15,704 $0.008842 0.04 % Spot
223 IOST IOST/BTC $15,398 $0.013117 0.04 % Spot
224 Constellation DAG/BTC $14,994 $0.001777 0.04 % Spot
225 IoTeX IOTX/ETH $14,945 $0.011411 0.04 % Spot
226 WAX WAX/ETH $14,867 $0.079204 0.04 % Spot
227 Merculet MVP/BTC $14,861 $0.001398 0.04 % Spot
228 Insolar INS/BTC $14,603 $0.377233 0.04 % Spot
229 Experty EXY/BTC $14,595 $0.023946 0.04 % Spot
230 Gas GAS/NEO $14,077 $3.19 0.04 % Spot
231 GAMB GMB/ETH $13,993 $0.000278 0.04 % Spot
232 Achain ACT/BTC $13,896 $0.018576 0.04 % Spot
233 MultiVAC MTV/ETH $13,724 $0.007623 0.04 % Spot
234 NIX NIX/BTC $13,673 $0.233999 0.04 % Spot
235 GoChain GO/ETH $13,320 $0.022606 0.04 % Spot
236 Insolar INS/ETH $13,310 $0.376738 0.04 % Spot
237 Kyber Network KNC/ETH $13,287 $0.287529 0.04 % Spot
238 Iungo ING/ETH $13,191 $0.008139 0.04 % Spot
239 DeepOnion ONION/BTC $13,016 $0.334975 0.03 % Spot
240 IoTeX IOTX/BTC $12,712 $0.011357 0.03 % Spot
241 JET8 J8T/ETH $12,693 $0.000519 0.03 % Spot
242 Ambrosus AMB/ETH $12,644 $0.046889 0.03 % Spot
243 MultiVAC MTV/KCS $12,631 $0.007672 0.03 % Spot
244 Fetch FET/ETH $12,481 $0.175497 0.03 % Spot
245 QuarkChain QKC/ETH $12,422 $0.026338 0.03 % Spot
246 Egretia EGT/BTC $12,348 $0.007043 0.03 % Spot
247 DeepBrain Chain DBC/ETH $12,341 $0.003434 0.03 % Spot
248 Neblio NEBL/BTC $12,254 $1.38 0.03 % Spot
249 Aigang AIX/ETH $12,154 $0.008870 0.03 % Spot
250 Travala.com AVA/NEO $12,118 $0.148074 0.03 % Spot
251 Qtum QTUM/BTC $12,024 $3.13 0.03 % Spot
252 Pundi X NPXS/ETH $11,894 $0.000898 0.03 % Spot
253 Dash DASH/ETH $11,718 $165.25 0.03 % Spot
254 Fortuna FOTA/BTC $11,620 $0.008539 0.03 % Spot
255 Hacken HKN/BTC $11,494 $0.228012 0.03 % Spot
256 Cosmo Coin COSM/BTC $10,908 $0.033454 0.03 % Spot
257 Zeepin ZPT/ETH $10,758 $0.010573 0.03 % Spot
258 CoinPoker CHP/ETH $10,516 $0.010411 0.03 % Spot
259 Selfkey KEY/BTC $10,516 $0.003764 0.03 % Spot
260 sUSD SUSD/USDT $10,499 $0.988504 0.03 % Spot
261 Aion AION/ETH $10,380 $0.196644 0.03 % Spot
262 Power Ledger POWR/BTC $10,239 $0.127035 0.03 % Spot
263 QLC Chain QLC/ETH $9,831 $0.043590 0.03 % Spot
264 OriginTrail TRAC/BTC $9,407 $0.029932 0.03 % Spot
265 CanYaCoin CAN/BTC $9,387 $0.035214 0.03 % Spot
266 Trias TRY/BTC $9,312 $0.010166 0.03 % Spot
267 Grin GRIN/USDT $9,267 $2.37 0.02 % Spot
268 Red Pulse Phoenix PHX/ETH $9,193 $0.030205 0.02 % Spot
269 Travala.com AVA/ETH $9,137 $0.146590 0.02 % Spot
270 Elastos ELA/ETH $9,013 $3.88 0.02 % Spot
271 sUSD SUSD/BTC $8,951 $0.984150 0.02 % Spot
272 Decred DCR/ETH $8,927 $28.96 0.02 % Spot
273 Dragonchain DRGN/NEO $8,868 $0.081645 0.02 % Spot
274 Neblio NEBL/ETH $8,791 $1.39 0.02 % Spot
275 HOT Token HOT/ETH $8,761 $0.010611 0.02 % Spot
276 Lisk LSK/BTC $8,617 $2.02 0.02 % Spot
277 XYO XYO/BTC $8,524 $0.001645 0.02 % Spot
278 Crypterium CRPT/ETH $8,435 $0.158029 0.02 % Spot
279 Genesis Vision GVT/ETH $8,278 $3.38 0.02 % Spot
280 TenX PAY/BTC $8,050 $0.256712 0.02 % Spot
281 Synthetix Network Token SNX/ETH $7,956 $0.168683 0.02 % Spot
282 Ulord UT/ETH $7,876 $0.042752 0.02 % Spot
283 BUMO BU/BTC $7,625 $0.040408 0.02 % Spot
284 TurtleCoin TRTL/BTC $7,622 $0.000125 0.02 % Spot
285 Bytom BTM/ETH $7,609 $0.124937 0.02 % Spot
286 SONM SNM/BTC $7,603 $0.026851 0.02 % Spot
287 Zilliqa ZIL/ETH $7,584 $0.021579 0.02 % Spot
288 Matrix AI Network MAN/ETH $7,496 $0.106110 0.02 % Spot
289 TurtleCoin TRTL/ETH $7,427 $0.000126 0.02 % Spot
290 Aigang AIX/BTC $7,369 $0.008980 0.02 % Spot
291 carVertical CV/BTC $7,299 $0.000449 0.02 % Spot
292 XRP XRP/TUSD $7,283 $0.414936 0.02 % Spot
293 Civic CVC/ETH $7,223 $0.087672 0.02 % Spot
294 CanYaCoin CAN/ETH $7,062 $0.035370 0.02 % Spot
295 Ulord UT/BTC $7,059 $0.042433 0.02 % Spot
296 Odyssey OCN/ETH $7,024 $0.002623 0.02 % Spot
297 Civic CVC/BTC $7,001 $0.089180 0.02 % Spot
298 aXpire AXPR/ETH $6,813 $0.007544 0.02 % Spot
299 Populous PPT/ETH $6,763 $1.00 0.02 % Spot
300 Travala.com AVA/USDT $6,711 $0.147532 0.02 % Spot
301 ODEM ODE/USDT $6,697 $0.194663 0.02 % Spot
302 HOT Token HOT/BTC $6,607 $0.010652 0.02 % Spot
303 aXpire AXPR/BTC $6,587 $0.007483 0.02 % Spot
304 DATx DATX/ETH $6,519 $0.000827 0.02 % Spot
305 THEKEY TKY/USDT $6,424 $0.002534 0.02 % Spot
306 DATx DATX/BTC $6,417 $0.000828 0.02 % Spot
307 DeepOnion ONION/ETH $6,397 $0.344010 0.02 % Spot
308 Decred DCR/BTC $6,306 $28.76 0.02 % Spot
309 ODEM ODE/ETH $6,165 $0.193831 0.02 % Spot
310 doc.com Token MTC/ETH $6,117 $0.009302 0.02 % Spot
311 Request REQ/ETH $6,048 $0.024986 0.02 % Spot
312 Request REQ/BTC $5,967 $0.025354 0.02 % Spot
313 CargoX CXO/BTC $5,934 $0.008804 0.02 % Spot
314 TRAXIA TMT/BTC $5,894 $0.002289 0.02 % Spot
315 OriginTrail TRAC/ETH $5,857 $0.032314 0.02 % Spot
316 Solaris XLR/BTC $5,803 $0.613608 0.02 % Spot
317 HEROcoin PLAY/ETH $5,754 $0.002488 0.02 % Spot
318 SophiaTX SPHTX/ETH $5,745 $0.008383 0.02 % Spot
319 Crypto.com Chain CRO/BTC $5,714 $0.069284 0.02 % Spot
320 IoT Chain ITC/ETH $5,695 $0.334527 0.02 % Spot
321 TrueFlip TFL/ETH $5,685 $0.483226 0.02 % Spot
322 XRP XRP/PAX $5,668 $0.413188 0.02 % Spot
323 Storiqa STQ/BTC $5,598 $0.000128 0.02 % Spot
324 TenX PAY/ETH $5,589 $0.259502 0.02 % Spot
325 THEKEY TKY/ETH $5,561 $0.002542 0.01 % Spot
326 Loki LOKI/ETH $5,459 $0.153053 0.01 % Spot
327 Covesting COV/ETH $5,364 $0.267518 0.01 % Spot
328 BUMO BU/ETH $5,220 $0.040724 0.01 % Spot
329 PAL Network PAL/ETH $5,153 $0.004597 0.01 % Spot
330 SIRIN LABS Token SRN/ETH $5,132 $0.029096 0.01 % Spot
331 CashBet Coin CBC/BTC $5,125 $0.010212 0.01 % Spot
332 TE-FOOD TFD/BTC $5,109 $0.006251 0.01 % Spot
333 sUSD SUSD/ETH $5,090 $0.984489 0.01 % Spot
334 Cosmo Coin COSM/ETH $4,997 $0.033829 0.01 % Spot
335 Populous PPT/BTC $4,881 $1.02 0.01 % Spot
336 SONM SNM/ETH $4,861 $0.026989 0.01 % Spot
337 SIRIN LABS Token SRN/BTC $4,845 $0.028700 0.01 % Spot
338 Genesis Vision GVT/BTC $4,712 $3.41 0.01 % Spot
339 Achain ACT/ETH $4,703 $0.018593 0.01 % Spot
340 NIX NIX/ETH $4,579 $0.235258 0.01 % Spot
341 adbank ADB/BTC $4,486 $0.001336 0.01 % Spot
342 XRP XRP/NEO $4,397 $0.417220 0.01 % Spot
343 BABB BAX/BTC $4,288 $0.000165 0.01 % Spot
344 Status SNT/BTC $4,268 $0.029228 0.01 % Spot
345 BABB BAX/ETH $4,141 $0.000162 0.01 % Spot
346 IoT Chain ITC/USDT $4,134 $0.277771 0.01 % Spot
347 Lisk LSK/ETH $4,123 $2.05 0.01 % Spot
348 Bytom BTM/BTC $4,122 $0.123162 0.01 % Spot
349 Bitcoin Diamond BCD/BTC $4,017 $1.08 0.01 % Spot
350 ClearPoll POLL/BTC $3,978 $0.051677 0.01 % Spot
351 Datum DAT/ETH $3,970 $0.002147 0.01 % Spot
352 CPChain CPC/BTC $3,955 $0.017783 0.01 % Spot
353 Selfkey KEY/ETH $3,751 $0.003732 0.01 % Spot
354 OneLedger OLT/BTC $3,748 $0.003383 0.01 % Spot
355 Hacken HKN/ETH $3,698 $0.230175 0.01 % Spot
356 LATOKEN LA/ETH $3,688 $0.151485 0.01 % Spot
357 SophiaTX SPHTX/BTC $3,660 $0.008275 0.01 % Spot
358 Alphacat ACAT/ETH $3,644 $0.000422 0.01 % Spot
359 GoChain GO/USDT $3,540 $0.022764 0.01 % Spot
360 ONOToken ONOT/ETH $3,527 $0.000162 0.01 % Spot
361 Change CAG/ETH $3,522 $0.102405 0.01 % Spot
362 Bitcoin Diamond BCD/ETH $3,517 $1.09 0.01 % Spot
363 Spendcoin SPND/BTC $3,480 $0.044018 0.01 % Spot
364 carVertical CV/ETH $3,419 $0.000457 0.01 % Spot
365 Solaris XLR/ETH $3,310 $0.614707 0.01 % Spot
366 Endor Protocol EDR/BTC $3,212 $0.021569 0.01 % Spot
367 Bounty0x BNTY/ETH $3,122 $0.005422 0.01 % Spot
368 Experty EXY/ETH $3,064 $0.024364 0.01 % Spot
369 Debitum DEB/BTC $3,053 $0.002201 0.01 % Spot
370 Flixxo FLIXX/ETH $2,909 $0.015684 0.01 % Spot
371 Power Ledger POWR/ETH $2,877 $0.127121 0.01 % Spot
372 GoChain GO/KCS $2,501 $0.022651 0.01 % Spot
373 Change CAG/BTC $2,465 $0.101153 0.01 % Spot
374 TE-FOOD TFD/ETH $2,404 $0.006409 0.01 % Spot
375 Flixxo FLIXX/BTC $2,272 $0.015318 0.01 % Spot
376 PARETO Rewards PARETO/USDC $2,235 $0.001021 0.01 % Spot
377 JET8 J8T/BTC $2,214 $0.000528 0.01 % Spot
378 Open Platform OPEN/BTC $2,025 $0.002993 0.01 % Spot
379 Spendcoin SPND/ETH $2,011 $0.044494 0.01 % Spot
380 THEKEY TKY/NEO $1,963 $0.002558 0.01 % Spot
381 Constellation DAG/ETH $1,917 $0.001758 0.01 % Spot
382 HyperCash HC/ETH $1,775 $1.29 0.00 % Spot
383 CoinFi COFI/ETH $1,701 $0.006382 0.00 % Spot
384 OneLedger OLT/ETH $1,532 $0.003380 0.00 % Spot
385 HyperCash HC/BTC $1,466 $1.28 0.00 % Spot
386 Block Array ARY/ETH $1,460 $0.005084 0.00 % Spot
387 SportyCo SPF/ETH $1,437 $0.003461 0.00 % Spot
388 ClearPoll POLL/ETH $1,406 $0.052081 0.00 % Spot
389 Bounty0x BNTY/BTC $1,285 $0.005361 0.00 % Spot
390 Iungo ING/BTC $1,200 $0.008187 0.00 % Spot
391 Snovian.Space SNOV/BTC $1,081 $0.001306 0.00 % Spot
392 Status SNT/ETH $948 $0.029531 0.00 % Spot
393 TRAXIA TMT/ETH $930 $0.002190 0.00 % Spot
394 Restart Energy MWAT MWAT/ETH $915 $0.014981 0.00 % Spot
395 Fortuna FOTA/ETH $812 $0.008842 0.00 % Spot
396 KickCoin KICK/ETH $810 $0.003434 0.00 % Spot
397 Aphelion APH/BTC $808 $0.004842 0.00 % Spot
398 LATOKEN LA/BTC $695 $0.150717 0.00 % Spot
399 Block Array ARY/BTC $616 $0.005106 0.00 % Spot
400 Storiqa STQ/ETH $520 $0.000130 0.00 % Spot
401 SportyCo SPF/BTC $517 $0.003433 0.00 % Spot
402 CPChain CPC/ETH $498 $0.017631 0.00 % Spot
403 Debitum DEB/ETH $496 $0.002244 0.00 % Spot
404 Datum DAT/BTC $417 $0.002135 0.00 % Spot
405 Endor Protocol EDR/ETH $256 $0.020984 0.00 % Spot
406 LALA World LALA/BTC $187 $0.003822 0.00 % Spot
407 Snovian.Space SNOV/ETH $149 $0.001298 0.00 % Spot
408 Aphelion APH/ETH $104 $0.004867 0.00 % Spot
409 Synthetix Network Token SNX/USDT $90 $0.146003 0.00 % Spot
410 Shivom OMX/BTC $80 $0.001293 0.00 % Spot
411 Shivom OMX/ETH $19 $0.001298 0.00 % Spot
412 RChain RHOC/BTC $0 $0.032661 0.00 % Spot
413 RChain RHOC/ETH $0 $0.034261 0.00 % Spot