$86,776,281 USD
$86,776,281

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Revain R/ETH $11,763,400 $11,763,400 13.56 % Recently
2 Zeepin ZPT/ETH $7,391,960 $7,391,960 8.52 % Recently
3 Ethereum ETH/BTC $5,501,050 $5,501,050 6.34 % Recently
4 Revain R/BTC $3,694,970 $3,694,970 4.26 % Recently
5 CoinMeet MEE/BTC $2,951,490 $2,951,490 3.40 % Recently
6 Polymath POLY/ETH $2,219,370 $2,219,370 2.56 % Recently
7 Bitcoin BTC/USDT $2,187,870 $2,187,870 2.52 % Recently
8 Oyster PRL/BTC $1,826,510 $1,826,510 2.10 % Recently
9 Nano XRB/BTC $1,813,240 $1,813,240 2.09 % Recently
10 NEO NEO/BTC $1,638,610 $1,638,610 1.89 % Recently
11 Polymath POLY/BTC $1,564,480 $1,564,480 1.80 % Recently
12 Oyster PRL/ETH $1,333,600 $1,333,600 1.54 % Recently
13 Blockport BPT/ETH $1,239,370 $1,239,370 1.43 % Recently
14 Litecoin LTC/BTC $1,222,420 $1,222,420 1.41 % Recently
15 Fortuna FOTA/BTC $1,201,820 $1,201,820 1.38 % Recently
16 Dragonchain DRGN/BTC $1,175,300 $1,175,300 1.35 % Recently
17 KuCoin Shares KCS/BTC $1,111,450 $1,111,450 1.28 % Recently
18 NEO NEO/ETH $1,055,630 $1,055,630 1.22 % Recently
19 SingularityNET AGI/ETH $1,004,280 $1,004,280 1.16 % Recently
20 Blockport BPT/BTC $981,236 $981,236 1.13 % Recently
21 Nano XRB/ETH $871,921 $871,921 1.00 % Recently
22 THEKEY TKY/ETH $834,855 $834,855 0.96 % Recently
23 Telcoin TEL/BTC $795,305 $795,305 0.92 % Recently
24 Ethereum ETH/USDT $788,440 $788,440 0.91 % Recently
25 THEKEY TKY/BTC $757,014 $757,014 0.87 % Recently
26 Dragonchain DRGN/ETH $720,170 $720,170 0.83 % Recently
27 CoinMeet MEE/ETH $641,248 $641,248 0.74 % Recently
28 Achain ACT/BTC $627,311 $627,311 0.72 % Recently
29 Dent DENT/BTC $621,710 $621,710 0.72 % Recently
30 KuCoin Shares KCS/ETH $612,901 $612,901 0.71 % Recently
31 Odyssey OCN/BTC $568,723 $568,723 0.66 % Recently
32 Pareto Network PARETO/ETH $565,248 $565,248 0.65 % Recently
33 Ethereum Classic ETC/BTC $554,494 $554,494 0.64 % Recently
34 DeepBrain Chain DBC/BTC $551,633 $551,633 0.64 % Recently
35 Zeepin ZPT/BTC $550,745 $550,745 0.63 % Recently
36 Dent DENT/ETH $531,899 $531,899 0.61 % Recently
37 Bitcoin Cash BCH/BTC $509,032 $509,032 0.59 % Recently
38 RChain RHOC/ETH $476,131 $476,131 0.55 % Recently
39 Litecoin LTC/ETH $472,917 $472,917 0.54 % Recently
40 LATOKEN LA/ETH $461,388 $461,388 0.53 % Recently
41 Snovio SNOV/BTC $457,936 $457,936 0.53 % Recently
42 Red Pulse RPX/BTC $422,054 $422,054 0.49 % Recently
43 RED MWAT MWAT/ETH $409,725 $409,725 0.47 % Recently
44 Trinity Network Credit TNC/BTC $407,378 $407,378 0.47 % Recently
45 Odyssey OCN/ETH $407,095 $407,095 0.47 % Recently
46 VeChain VEN/BTC $402,581 $402,581 0.46 % Recently
47 Genesis Vision GVT/BTC $399,516 $399,516 0.46 % Recently
48 SingularityNET AGI/BTC $395,418 $395,418 0.46 % Recently
49 UTRUST UTK/BTC $393,203 $393,203 0.45 % Recently
50 QLINK QLC/BTC $390,606 $390,606 0.45 % Recently
51 BOScoin BOS/BTC $378,308 $378,308 0.44 % Recently
52 RChain RHOC/BTC $364,879 $364,879 0.42 % Recently
53 Achain ACT/ETH $363,913 $363,913 0.42 % Recently
54 High Performance Blockchain HPB/ETH $353,278 $353,278 0.41 % Recently
55 KuCoin Shares KCS/USDT $341,293 $341,293 0.39 % Recently
56 Block Array ARY/ETH $334,613 $334,613 0.39 % Recently
57 DeepBrain Chain DBC/ETH $324,825 $324,825 0.37 % Recently
58 Trinity Network Credit TNC/ETH $318,129 $318,129 0.37 % Recently
59 High Performance Blockchain HPB/BTC $306,806 $306,806 0.35 % Recently
60 NEO NEO/USDT $282,320 $282,320 0.33 % Recently
61 Pareto Network PARETO/BTC $275,940 $275,940 0.32 % Recently
62 ETHLend LEND/BTC $272,595 $272,595 0.31 % Recently
63 carVertical CV/BTC $269,181 $269,181 0.31 % Recently
64 Snovio SNOV/ETH $255,601 $255,601 0.29 % Recently
65 BOScoin BOS/ETH $244,323 $244,323 0.28 % Recently
66 Selfkey KEY/ETH $237,051 $237,051 0.27 % Recently
67 EOS EOS/BTC $229,089 $229,089 0.26 % Recently
68 VeChain VEN/ETH $223,266 $223,266 0.26 % Recently
69 Red Pulse RPX/ETH $210,894 $210,894 0.24 % Recently
70 Telcoin TEL/ETH $207,830 $207,830 0.24 % Recently
71 Zeepin ZPT/NEO $205,635 $205,635 0.24 % Recently
72 Covesting COV/BTC $201,025 $201,025 0.23 % Recently
73 UTRUST UTK/ETH $199,884 $199,884 0.23 % Recently
74 Cappasity CAPP/BTC $197,680 $197,680 0.23 % Recently
75 Selfkey KEY/BTC $195,742 $195,742 0.23 % Recently
76 CargoX CXO/ETH $193,588 $193,588 0.22 % Recently
77 CoinFi COFI/ETH $192,195 $192,195 0.22 % Recently
78 Aion AION/BTC $189,385 $189,385 0.22 % Recently
79 Ambrosus AMB/ETH $187,917 $187,917 0.22 % Recently
80 Bounty0x BNTY/BTC $181,903 $181,903 0.21 % Recently
81 aXpire AXP/ETH $172,669 $172,669 0.20 % Recently
82 Medicalchain MTN/ETH $171,448 $171,448 0.20 % Recently
83 OmiseGO OMG/BTC $169,615 $169,615 0.20 % Recently
84 LOCIcoin LOCI/BTC $164,296 $164,296 0.19 % Recently
85 NEO NEO/KCS $163,788 $163,788 0.19 % Recently
86 Bounty0x BNTY/ETH $161,901 $161,901 0.19 % Recently
87 Litecoin LTC/USDT $160,194 $160,194 0.18 % Recently
88 EOS EOS/ETH $157,561 $157,561 0.18 % Recently
89 Gas GAS/BTC $156,999 $156,999 0.18 % Recently
90 QLINK QLC/ETH $151,072 $151,072 0.17 % Recently
91 DigiByte DGB/BTC $148,412 $148,412 0.17 % Recently
92 Block Array ARY/BTC $148,302 $148,302 0.17 % Recently
93 Nano XRB/USDT $148,101 $148,101 0.17 % Recently
94 Quantstamp QSP/BTC $138,727 $138,727 0.16 % Recently
95 CoinFi COFI/BTC $138,125 $138,125 0.16 % Recently
96 Alphacat ACAT/ETH $133,621 $133,621 0.15 % Recently
97 Waltonchain WTC/BTC $131,799 $131,799 0.15 % Recently
98 carVertical CV/ETH $131,594 $131,594 0.15 % Recently
99 Populous PPT/BTC $131,328 $131,328 0.15 % Recently
100 CargoX CXO/BTC $129,672 $129,672 0.15 % Recently
101 Dash DASH/BTC $128,592 $128,592 0.15 % Recently
102 Genesis Vision GVT/ETH $127,764 $127,764 0.15 % Recently
103 TrueFlip TFL/BTC $127,300 $127,300 0.15 % Recently
104 Covesting COV/ETH $124,718 $124,718 0.14 % Recently
105 Quantstamp QSP/ETH $118,012 $118,012 0.14 % Recently
106 Solaris XLR/BTC $116,029 $116,029 0.13 % Recently
107 Dragonchain DRGN/USDT $115,533 $115,533 0.13 % Recently
108 Fortuna FOTA/ETH $114,470 $114,470 0.13 % Recently
109 Enjin Coin ENJ/BTC $112,946 $112,946 0.13 % Recently
110 DeepOnion ONION/BTC $111,491 $111,491 0.13 % Recently
111 Aion AION/ETH $106,868 $106,868 0.12 % Recently
112 LOCIcoin LOCI/ETH $106,331 $106,331 0.12 % Recently
113 Cappasity CAPP/ETH $105,353 $105,353 0.12 % Recently
114 Decision Token HST/BTC $105,197 $105,197 0.12 % Recently
115 Bitcoin Cash BCH/ETH $104,448 $104,448 0.12 % Recently
116 Request Network REQ/ETH $104,005 $104,005 0.12 % Recently
117 OmiseGO OMG/ETH $97,816 $97,816 0.11 % Recently
118 Hacken HKN/BTC $97,815 $97,815 0.11 % Recently
119 aXpire AXP/BTC $96,887 $96,887 0.11 % Recently
120 Neblio NEBL/BTC $95,901 $95,901 0.11 % Recently
121 Hacken HKN/ETH $95,503 $95,503 0.11 % Recently
122 Ethereum Classic ETC/ETH $93,057 $93,057 0.11 % Recently
123 Litecoin LTC/NEO $93,021 $93,021 0.11 % Recently
124 RED MWAT MWAT/BTC $92,285 $92,285 0.11 % Recently
125 Bitcoin Cash BCH/USDT $90,902 $90,902 0.10 % Recently
126 Medicalchain MTN/BTC $87,247 $87,247 0.10 % Recently
127 Decision Token HST/ETH $86,031 $86,031 0.10 % Recently
128 THEKEY TKY/NEO $75,478 $75,478 0.09 % Recently
129 Trinity Network Credit TNC/NEO $73,960 $73,960 0.09 % Recently
130 CanYaCoin CAN/BTC $73,532 $73,532 0.08 % Recently
131 ETHLend LEND/ETH $72,671 $72,671 0.08 % Recently
132 Elixir ELIX/BTC $71,942 $71,942 0.08 % Recently
133 Substratum SUB/BTC $70,590 $70,590 0.08 % Recently
134 Alphacat ACAT/BTC $69,891 $69,891 0.08 % Recently
135 Power Ledger POWR/BTC $69,382 $69,382 0.08 % Recently
136 QLINK QLC/NEO $68,495 $68,495 0.08 % Recently
137 DigiByte DGB/ETH $67,090 $67,090 0.08 % Recently
138 Po.et POE/BTC $65,770 $65,770 0.08 % Recently
139 ClearPoll POLL/BTC $64,583 $64,583 0.07 % Recently
140 Gas GAS/NEO $64,144 $64,144 0.07 % Recently
141 Aigang AIX/BTC $63,923 $63,923 0.07 % Recently
142 Oyster PRL/NEO $62,464 $62,464 0.07 % Recently
143 Dragonchain DRGN/NEO $61,498 $61,498 0.07 % Recently
144 Flixxo FLIXX/BTC $60,564 $60,564 0.07 % Recently
145 Bitcoin Cash BCH/NEO $60,448 $60,448 0.07 % Recently
146 DeepBrain Chain DBC/NEO $58,020 $58,020 0.07 % Recently
147 IOStoken IOST/BTC $57,604 $57,604 0.07 % Recently
148 Qtum QTUM/BTC $57,065 $57,065 0.07 % Recently
149 Unikoin Gold UKG/BTC $54,537 $54,537 0.06 % Recently
150 TenX PAY/BTC $52,832 $52,832 0.06 % Recently
151 Publica PBL/BTC $52,545 $52,545 0.06 % Recently
152 Enjin Coin ENJ/ETH $52,301 $52,301 0.06 % Recently
153 Neblio NEBL/ETH $50,528 $50,528 0.06 % Recently
154 Iungo ING/ETH $47,897 $47,897 0.06 % Recently
155 Populous PPT/ETH $47,863 $47,863 0.06 % Recently
156 eBitcoin EBTC/BTC $47,846 $47,846 0.06 % Recently
157 Red Pulse RPX/NEO $47,303 $47,303 0.05 % Recently
158 Publica PBL/ETH $46,043 $46,043 0.05 % Recently
159 EncrypGen DNA/BTC $44,726 $44,726 0.05 % Recently
160 Civic CVC/BTC $44,420 $44,420 0.05 % Recently
161 Aigang AIX/ETH $44,172 $44,172 0.05 % Recently
162 BitClave CAT/BTC $43,910 $43,910 0.05 % Recently
163 Request Network REQ/BTC $43,662 $43,662 0.05 % Recently
164 Trinity Network Credit TNC/USDT $40,676 $40,676 0.05 % Recently
165 Kyber Network KNC/BTC $40,323 $40,323 0.05 % Recently
166 Datum DAT/BTC $39,282 $39,282 0.05 % Recently
167 Iungo ING/BTC $38,575 $38,575 0.04 % Recently
168 Change CAG/BTC $35,995 $35,995 0.04 % Recently
169 BlockMason Credit Protocol BCPT/BTC $35,949 $35,949 0.04 % Recently
170 Elixir ELIX/ETH $35,277 $35,277 0.04 % Recently
171 Change CAG/ETH $34,026 $34,026 0.04 % Recently
172 Red Pulse RPX/KCS $32,194 $32,194 0.04 % Recently
173 adbank ADB/BTC $31,320 $31,320 0.04 % Recently
174 Bitcoin Diamond BCD/BTC $31,248 $31,248 0.04 % Recently
175 Hawala.Today HAT/BTC $30,545 $30,545 0.04 % Recently
176 Modum MOD/BTC $29,836 $29,836 0.03 % Recently
177 Trade Token TIO/BTC $28,655 $28,655 0.03 % Recently
178 KuCoin Shares KCS/BCH $27,697 $27,697 0.03 % Recently
179 TenX PAY/ETH $27,184 $27,184 0.03 % Recently
180 CanYaCoin CAN/ETH $26,925 $26,925 0.03 % Recently
181 Bytom BTM/BTC $26,710 $26,710 0.03 % Recently
182 Hshare HSR/BTC $25,172 $25,172 0.03 % Recently
183 BitClave CAT/ETH $25,078 $25,078 0.03 % Recently
184 Hawala.Today HAT/ETH $24,364 $24,364 0.03 % Recently
185 DeepOnion ONION/ETH $24,170 $24,170 0.03 % Recently
186 Flixxo FLIXX/ETH $23,914 $23,914 0.03 % Recently
187 Trade Token TIO/ETH $23,830 $23,830 0.03 % Recently
188 Nuls NULS/BTC $23,297 $23,297 0.03 % Recently
189 eBitcoin EBTC/ETH $22,641 $22,641 0.03 % Recently
190 adbank ADB/ETH $21,991 $21,991 0.03 % Recently
191 SportyCo SPF/ETH $21,952 $21,952 0.03 % Recently
192 Substratum SUB/ETH $21,809 $21,809 0.03 % Recently
193 Power Ledger POWR/ETH $21,301 $21,301 0.02 % Recently
194 Dash DASH/ETH $21,257 $21,257 0.02 % Recently
195 Civic CVC/ETH $21,209 $21,209 0.02 % Recently
196 INS Ecosystem INS/BTC $20,989 $20,989 0.02 % Recently
197 Ambrosus AMB/BTC $20,547 $20,547 0.02 % Recently
198 SportyCo SPF/BTC $20,469 $20,469 0.02 % Recently
199 Monetha MTH/BTC $19,674 $19,674 0.02 % Recently
200 SONM SNM/BTC $19,208 $19,208 0.02 % Recently
201 Ethereum Classic ETC/USDT $19,147 $19,147 0.02 % Recently
202 Bitcoin Cash BCH/KCS $18,955 $18,955 0.02 % Recently
203 Raiden Network Token RDN/BTC $18,853 $18,853 0.02 % Recently
204 Kyber Network KNC/ETH $18,484 $18,484 0.02 % Recently
205 DeepBrain Chain DBC/USDT $18,484 $18,484 0.02 % Recently
206 Alphacat ACAT/NEO $18,292 $18,292 0.02 % Recently
207 Pura PURA/BTC $18,124 $18,124 0.02 % Recently
208 EncrypGen DNA/ETH $17,256 $17,256 0.02 % Recently
209 EOS EOS/NEO $17,161 $17,161 0.02 % Recently
210 Fortuna FOTA/NEO $16,997 $16,997 0.02 % Recently
211 LATOKEN LA/BTC $16,171 $16,171 0.02 % Recently
212 Po.et POE/ETH $16,139 $16,139 0.02 % Recently
213 IOStoken IOST/ETH $15,682 $15,682 0.02 % Recently
214 SONM SNM/ETH $15,409 $15,409 0.02 % Recently
215 Unikoin Gold UKG/ETH $14,913 $14,913 0.02 % Recently
216 Solaris XLR/ETH $14,700 $14,700 0.02 % Recently
217 Bitcoin Gold BTG/BTC $14,673 $14,673 0.02 % Recently
218 ClearPoll POLL/ETH $13,741 $13,741 0.02 % Recently
219 Datum DAT/ETH $13,700 $13,700 0.02 % Recently
220 Gas GAS/KCS $13,197 $13,197 0.02 % Recently
221 Hshare HSR/ETH $12,133 $12,133 0.01 % Recently
222 Nuls NULS/ETH $11,880 $11,880 0.01 % Recently
223 Everex EVX/BTC $11,354 $11,354 0.01 % Recently
224 Status SNT/BTC $11,243 $11,243 0.01 % Recently
225 INS Ecosystem INS/ETH $11,146 $11,146 0.01 % Recently
226 Bitcoin Gold BTG/ETH $10,954 $10,954 0.01 % Recently
227 Asch XAS/BTC $10,676 $10,676 0.01 % Recently
228 Dash DASH/KCS $9,550 $9,550 0.01 % Recently
229 Fortuna FOTA/USDT $9,436 $9,436 0.01 % Recently
230 BlockMason Credit Protocol BCPT/ETH $9,340 $9,340 0.01 % Recently
231 Odyssey OCN/USDT $8,870 $8,870 0.01 % Recently
232 Bytom BTM/ETH $8,718 $8,718 0.01 % Recently
233 Raiden Network Token RDN/ETH $8,266 $8,266 0.01 % Recently
234 Modum MOD/NEO $7,867 $7,867 0.01 % Recently
235 Achain ACT/BCH $7,847 $7,847 0.01 % Recently
236 Status SNT/ETH $7,728 $7,728 0.01 % Recently
237 Confido CFD/ETH $7,324 $7,324 0.01 % Recently
238 Dent DENT/NEO $7,054 $7,054 0.01 % Recently
239 Modum MOD/ETH $6,670 $6,670 0.01 % Recently
240 Pura PURA/ETH $6,662 $6,662 0.01 % Recently
241 Bitcoin Diamond BCD/ETH $6,098 $6,098 0.01 % Recently
242 Monetha MTH/ETH $5,654 $5,654 0.01 % Recently
243 Centra CTR/BTC $5,343 $5,343 0.01 % Recently
244 Change CAG/KCS $4,946 $4,946 0.01 % Recently
245 Stox STX/BTC $4,460 $4,460 0.01 % Recently
246 Dent DENT/BCH $4,431 $4,431 0.01 % Recently
247 Asch XAS/ETH $4,182 $4,182 0.00 % Recently
248 UTRUST UTK/BCH $3,918 $3,918 0.00 % Recently
249 Qtum QTUM/NEO $3,223 $3,223 0.00 % Recently
250 Centra CTR/ETH $2,727 $2,727 0.00 % Recently
251 Telcoin TEL/USDT $2,534 $2,534 0.00 % Recently
252 Modum MOD/KCS $2,520 $2,520 0.00 % Recently
253 Everex EVX/ETH $2,303 $2,303 0.00 % Recently
254 Stox STX/ETH $1,645 $1,645 0.00 % Recently
255 TrueFlip TFL/ETH $1,265 $1,265 0.00 % Recently
256 Datum DAT/BCH $408 $408 0.00 % Recently
257 Fortuna FOTA/BCH $291 $291 0.00 % Recently
258 Asch XAS/BCH $62 $62 0.00 % Recently
259 Confido CFD/BTC $0 $0 0.00 % 365 hours ago