Cryptocurrencies: 3,849
Markets: 22,620
ICO's: 4,983
Market Cap: $274,903,753,296
24h Vol: $88,279,542,016
Dominance: 64.9%
7,455 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $24,882,982 $9,696.26 34.43% 832
2 Ethereum ETH/USDT $11,892,077 $241.25 16.46% 0
3 KuCoin Shares KCS/USDT $7,214,267 $0.972641 9.98% 257
4 Ethereum ETH/BTC $3,544,981 $241.08 4.91% 627
5 Bitcoin Cash BCHABC/USDT $2,449,746 $257.17 3.39% 548
6 Open Platform OPEN/ETH $1,149,678 $0.001137 1.59% 15
7 Cardano ADA/USDT $891,592 $0.085233 1.23% 261
8 XRP XRP/USDT $891,483 $0.202902 1.23% 454
9 Sensorium SENSO/USDT $868,447 $0.244853 1.20% 0
10 EOS EOS/USDT $802,400 $2.75 1.11% 511
11 Bitcoin SV BSV/USDT $797,252 $194.39 1.10% -
12 Tokoin TOKO/USDT $732,303 $0.013779 1.01% 45
13 Litecoin LTC/USDT $698,520 $46.83 0.97% 0
14 Neutrino Dollar USDN/USDT $627,824 $1.00 0.87% 88
15 V-ID VIDT/BTC $539,747 $0.101370 0.75% 53
16 Cosmos ATOM/USDT $515,509 $3.13 0.71% 209
17 Tezos XTZ/USDT $461,115 $2.96 0.64% 243
18 XRP XRP/BTC $454,208 $0.202740 0.63% 0
19 Cardano ADA/BTC $396,498 $0.085283 0.55% 153
20 TRON TRX/USDT $361,833 $0.016935 0.50% 259
21 Sensorium SENSO/BTC $356,960 $0.244315 0.49% 57
22 Zilliqa ZIL/BTC $282,423 $0.017832 0.39% 81
23 Bitcoin Cash BCHABC/BTC $270,643 $256.95 0.37% 302
24 DigitalBits XDB/USDT $261,642 $0.016302 0.36% 25
25 TRON TRX/BTC $240,079 $0.016921 0.33% 172
26 Maker MKR/BTC $239,845 $435.91 0.33% 87
27 BetProtocol BEPRO/USDT $229,451 $0.000927 0.32% 31
28 Bitcoin SV BSV/BTC $229,377 $194.16 0.32% -
29 KuCoin Shares KCS/ETH $227,881 $0.973744 0.32% 133
30 EOS EOS/BTC $220,065 $2.74 0.30% 0
31 BetProtocol BEPRO/BTC $200,065 $0.000931 0.28% 18
32 WAX WAXP/BTC $197,546 $0.078886 0.27% -
33 ROOBEE ROOBEE/BTC $185,973 $0.004167 0.26% 0
34 Utrust UTK/ETH $179,635 $0.015653 0.25% 28
35 Utrust UTK/BTC $178,981 $0.015603 0.25% 39
36 DxChain Token DX/ETH $178,190 $0.001660 0.25% 91
37 KuCoin Shares KCS/BTC $176,399 $0.971738 0.24% 116
38 Tezos XTZ/BTC $173,205 $2.96 0.24% 0
39 Electroneum ETN/BTC $164,355 $0.007947 0.23% 130
40 Litecoin LTC/BTC $159,663 $46.80 0.22% 251
41 Ethereum Classic ETC/USDT $138,207 $6.85 0.19% 0
42 SwissBorg CHSB/BTC $137,343 $0.053108 0.19% 33
43 Energi NRG/BTC $134,413 $2.46 0.19% 138
44 Insolar XNS/BTC $134,189 $0.873178 0.19% 43
45 Dragonchain DRGN/BTC $133,817 $0.118039 0.19% 0
46 Insolar XNS/USDT $121,690 $0.876033 0.17% 31
47 DigiByte DGB/BTC $112,538 $0.017638 0.16% 76
48 Dash DASH/USDT $111,844 $78.31 0.15% 230
49 Zcash ZEC/USDT $110,140 $52.78 0.15% 0
50 Terra LUNA/USDT $109,758 $0.215553 0.15% 46
51 VideoCoin VID/BTC $103,275 $0.122691 0.14% 54
52 Terra LUNA/BTC $102,704 $0.215726 0.14% 0
53 Newscrypto NWC/BTC $99,604 $0.025972 0.14% 0
54 Cosmos ATOM/BTC $98,751 $3.12 0.14% 156
55 suterusu SUTER/USDT $95,292 $0.005949 0.13% 18
56 suterusu SUTER/BTC $92,851 $0.005912 0.13% 0
57 Litecoin LTC/ETH $91,248 $46.93 0.13% 0
58 Maker MKR/ETH $89,792 $439.33 0.12% 53
59 Presearch PRE/BTC $88,334 $0.018250 0.12% 60
60 adbank ADB/BTC $88,052 $0.000571 0.12% 14
61 LUKSO LYXe/USDT $86,493 $0.259995 0.12% -
62 COTI COTI/BTC $85,660 $0.023162 0.12% 0
63 Tether USDT/USDC $80,315 $1.00 0.11% 0
64 VeChain VET/BTC $78,497 $0.006687 0.11% 74
65 Opacity OPQ/ETH $77,053 $0.007331 0.11% 16
66 Sylo SYLO/USDT $70,283 $0.004017 0.10% -
67 Vid VI/USDT $69,717 $0.011168 0.10% 0
68 OriginTrail TRAC/BTC $68,303 $0.062993 0.09% 48
69 Synthetix Network Token SNX/USDT $68,272 $0.887370 0.09% 40
70 Crypterium CRPT/BTC $68,242 $0.396952 0.09% 53
71 XRP XRP/ETH $66,888 $0.203299 0.09% 0
72 Bitcoin BTC/USDC $64,817 $9,689.60 0.09% 164
73 SwissBorg CHSB/ETH $64,774 $0.053178 0.09% 0
74 Revain REV/USDT $64,491 $0.010557 0.09% -
75 Nimiq NIM/ETH $64,335 $0.000965 0.09% 0
76 Nimiq NIM/BTC $63,700 $0.000961 0.09% 33
77 Enjin Coin ENJ/BTC $63,218 $0.195569 0.09% 86
78 Constellation DAG/BTC $62,900 $0.009323 0.09% 55
79 Travala.com AVA/BTC $61,962 $0.361095 0.09% 50
80 SOLVE SOLVE/BTC $60,773 $0.177931 0.08% 0
81 KickToken KICK/BTC $59,684 $0.000017 0.08% 34
82 Stellar XLM/USDT $57,547 $0.080113 0.08% 0
83 VeChain VET/USDT $56,738 $0.006719 0.08% 119
84 Synthetix Network Token SNX/ETH $56,339 $0.897582 0.08% 41
85 Kusama KSM/BTC $55,865 $5.81 0.08% 42
86 TRON TRX/ETH $55,106 $0.016960 0.08% 0
87 Aion AION/BTC $54,469 $0.115422 0.08% 55
88 Loki LOKI/BTC $54,189 $0.423409 0.07% 0
89 Electroneum ETN/USDT $52,722 $0.007931 0.07% 64
90 GAMB GMB/BTC $52,555 $0.000148 0.07% 27
91 Stellar XLM/BTC $51,629 $0.080049 0.07% 124
92 DigitalBits XDB/BTC $51,153 $0.016378 0.07% 0
93 Chromia CHR/BTC $48,317 $0.021805 0.07% 56
94 Dash DASH/BTC $47,319 $78.19 0.07% 162
95 LUKSO LYXe/ETH $46,922 $0.259791 0.06% -
96 Travala.com AVA/USDT $45,614 $0.361411 0.06% 55
97 Binance Coin BNB/BTC $45,525 $17.61 0.06% 160
98 Dapp Token DAPPT/USDT $44,703 $0.000893 0.06% 14
99 TrueFlip TFL/BTC $43,501 $0.606670 0.06% 26
100 Dapp Token DAPPT/BTC $43,509 $0.000897 0.06% 14
101 Synthetix Network Token SNX/BTC $43,273 $0.888103 0.06% 47
102 EOS EOS/ETH $42,720 $2.75 0.06% 221
103 Aergo AERGO/BTC $42,474 $0.026748 0.06% 31
104 Neo NEO/BTC $42,448 $11.94 0.06% 157
105 Kusama KSM/USDT $42,137 $5.75 0.06% 25
106 DigiByte DGB/ETH $41,704 $0.017710 0.06% 0
107 Bitcoin Cash BCHABC/ETH $41,483 $257.66 0.06% 226
108 Newscrypto NWC/USDT $40,999 $0.026438 0.06% 21
109 Ethereum Classic ETC/BTC $40,424 $6.84 0.06% 219
110 MultiVAC MTV/BTC $39,931 $0.000465 0.06% 33
111 Chromia CHR/USDT $39,654 $0.021871 0.05% 0
112 Ontology ONT/USDT $38,600 $0.576924 0.05% 146
113 Zcash ZEC/BTC $37,200 $52.72 0.05% 0
114 Ocean Protocol OCEAN/BTC $36,696 $0.079952 0.05% 67
115 Perth Mint Gold Token PMGT/USDT $35,930 $1,695.77 0.05% 133
116 Grin GRIN/USDT $35,816 $0.554609 0.05% 50
117 Zilliqa ZIL/ETH $34,124 $0.017782 0.05% 74
118 Monero XMR/BTC $33,614 $67.85 0.05% 183
119 RSK Smart Bitcoin RBTC/BTC $33,608 $9,685.51 0.05% 0
120 adbank ADB/ETH $33,584 $0.000573 0.05% 14
121 Bitcoin BTC/TUSD $32,842 $9,678.63 0.05% 0
122 Fantom FTM/BTC $32,373 $0.006396 0.04% 58
123 Telcoin TEL/BTC $31,671 $0.000301 0.04% 0
124 Dragonchain DRGN/ETH $31,573 $0.117774 0.04% 36
125 Covesting COV/BTC $30,770 $0.185102 0.04% 25
126 Open Platform OPEN/BTC $29,856 $0.001066 0.04% 26
127 QuarkChain QKC/BTC $29,855 $0.004943 0.04% 0
128 Bitcoin SV BSV/ETH $29,799 $194.63 0.04% -
129 WOM Protocol WOM/USDT $29,263 $0.119217 0.04% 25
130 DeepBrain Chain DBC/BTC $28,698 $0.000619 0.04% 22
131 FortKnoxster FKX/ETH $28,442 $0.002139 0.04% 0
132 DigiByte DGB/USDT $27,069 $0.017582 0.04% 55
133 Ethereum ETH/TUSD $26,549 $241.60 0.04% 98
134 Ontology ONT/BTC $26,489 $0.576142 0.04% 128
135 Grin GRIN/ETH $25,489 $0.558582 0.04% 68
136 Nano NANO/USDT $24,842 $0.932392 0.03% 48
137 Cosmos ATOM/ETH $24,742 $3.12 0.03% 0
138 Grin GRIN/BTC $23,465 $0.555016 0.03% 0
139 Fortuna FOTA/BTC $23,455 $0.000775 0.03% 17
140 Stellar XLM/ETH $23,423 $0.080226 0.03% 137
141 WAX WAXP/ETH $23,374 $0.076718 0.03% -
142 LockTrip LOC/BTC $23,026 $0.274164 0.03% 15
143 Nano NANO/BTC $22,902 $0.931907 0.03% 0
144 Decred DCR/BTC $22,888 $17.77 0.03% 34
145 Neo NEO/USDT $22,410 $11.97 0.03% 144
146 Trias TRY/BTC $21,921 $0.000778 0.03% 0
147 Crypto.com Coin CRO/BTC $21,904 $0.100595 0.03% 0
148 Constellation DAG/USDT $21,836 $0.009317 0.03% 46
149 Travala.com AVA/ETH $21,645 $0.362009 0.03% 25
150 Binance Coin BNB/USDT $21,565 $17.61 0.03% 169
151 GAMB GMB/ETH $21,291 $0.000148 0.03% 16
152 Trias TRY/USDT $21,055 $0.000772 0.03% 0
153 NOIA Network NOIA/BTC $20,863 $0.018607 0.03% 0
154 NIX NIX/BTC $20,854 $0.071133 0.03% 18
155 Kambria KAT/USDT $20,821 $0.000829 0.03% 9
156 Electroneum ETN/ETH $20,800 $0.007935 0.03% 63
157 Constellation DAG/ETH $20,433 $0.009387 0.03% 0
158 OriginTrail TRAC/ETH $20,366 $0.063169 0.03% 27
159 Jarvis+ JAR/BTC $19,707 $0.001659 0.03% 15
160 DxChain Token DX/BTC $19,610 $0.001650 0.03% 51
161 Experty EXY/BTC $19,547 $0.029364 0.03% 37
162 VeChain VET/ETH $19,441 $0.006740 0.03% 100
163 doc.com Token MTC/BTC $18,997 $0.005524 0.03% 30
164 Ethereum ETH/USDC $18,837 $241.53 0.03% 151
165 Bitcoin BTC/PAX $18,666 $9,671.52 0.03% 117
166 Wanchain WAN/BTC $18,586 $0.206035 0.03% 38
167 RSK Infrastructure Framework RIF/BTC $17,978 $0.068614 0.02% 46
168 Cryptoindex.com 100 CIX100/USDT $17,961 $0.298518 0.02% 10
169 IOST IOST/BTC $17,842 $0.005136 0.02% 45
170 CashBet Coin CBC/ETH $17,650 $0.010960 0.02% 8
171 OneLedger OLT/BTC $17,562 $0.003654 0.02% 33
172 Energi NRG/ETH $17,219 $2.46 0.02% 45
173 Neblio NEBL/BTC $17,080 $0.559086 0.02% 30
174 Chiliz CHZ/BTC $16,807 $0.012574 0.02% 38
175 carVertical CV/BTC $16,755 $0.000235 0.02% 18
176 Algorand ALGO/USDT $16,510 $0.235485 0.02% 96
177 Akropolis AKRO/BTC $15,905 $0.002424 0.02% 23
178 BitTorrent BTT/USDT $15,708 $0.000326 0.02% 67
179 EOS Force EOSC/USDT $15,558 $0.002500 0.02% 14
180 Kyber Network KNC/BTC $15,490 $0.739827 0.02% 69
181 Crypterium CRPT/ETH $15,246 $0.396775 0.02% 0
182 PIVX PIVX/BTC $15,209 $0.479133 0.02% 0
183 Jarvis+ JAR/USDT $15,149 $0.001665 0.02% 23
184 MultiVAC MTV/USDT $15,048 $0.000465 0.02% 27
185 DATx DATX/BTC $14,880 $0.000221 0.02% 19
186 Loki LOKI/ETH $14,880 $0.425541 0.02% 71
187 IoTeX IOTX/BTC $14,727 $0.004555 0.02% 44
188 Chrono.tech TIME/BTC $14,407 $2.33 0.02% 16
189 ARCS ARX/USDT $14,071 $0.330250 0.02% 0
190 TurtleCoin TRTL/BTC $13,879 $0.000014 0.02% 21
191 Tether USDT/DAI $13,419 $1.00 0.02% 152
192 TomoChain TOMO/BTC $13,376 $0.399666 0.02% 0
193 Qtum QTUM/BTC $13,175 $1.80 0.02% 110
194 Fetch.ai FET/BTC $13,080 $0.024034 0.02% 53
195 COTI COTI/USDT $12,945 $0.023119 0.02% 53
196 Matrix AI Network MAN/BTC $12,556 $0.014343 0.02% 0
197 Zel ZEL/BTC $12,513 $0.029267 0.02% 46
198 Neo NEO/ETH $12,358 $11.96 0.02% 0
199 Algorand ALGO/BTC $12,345 $0.235303 0.02% 101
200 Merculet MVP/ETH $12,228 $0.000218 0.02% 9
201 Lisk LSK/BTC $12,211 $1.35 0.02% 0
202 Blockcloud BLOC/USDT $12,204 $0.000210 0.02% 13
203 Ocean Protocol OCEAN/ETH $12,136 $0.080345 0.02% 50
204 KickToken KICK/ETH $11,784 $0.000017 0.02% 17
205 TomoChain TOMO/USDT $11,682 $0.398722 0.02% 53
206 IoTeX IOTX/ETH $11,535 $0.004645 0.02% 39
207 Swipe SXP/USDT $11,175 $0.493908 0.02% 19
208 ARPA Chain ARPA/USDT $11,011 $0.011242 0.02% 23
209 0x ZRX/BTC $11,003 $0.323202 0.02% 92
210 VideoCoin VID/USDT $10,763 $0.122751 0.01% 56
211 Akropolis AKRO/USDT $10,709 $0.002408 0.01% 0
212 Credits CS/BTC $10,687 $0.036827 0.01% 0
213 BABB BAX/BTC $10,285 $0.000164 0.01% 26
214 Gas GAS/BTC $10,257 $1.73 0.01% 26
215 NIX NIX/ETH $9,922 $0.071644 0.01% 13
216 QuarkChain QKC/ETH $9,802 $0.004911 0.01% 17
217 Verasity VRA/BTC $9,726 $0.000492 0.01% 45
218 Bitcoin BTC/DAI $9,537 $9,710.18 0.01% 33
219 Spendcoin SPND/BTC $9,525 $0.001010 0.01% 23
220 Dash DASH/ETH $9,514 $78.83 0.01% 138
221 Neo NEO/KCS $9,476 $11.96 0.01% 48
222 CoinPoker CHP/BTC $9,293 $0.005243 0.01% 0
223 Monero XMR/ETH $9,044 $67.86 0.01% 0
224 Ontology ONT/ETH $8,545 $0.577259 0.01% 0
225 Telcoin TEL/ETH $8,312 $0.000302 0.01% 0
226 Dero DERO/BTC $8,177 $0.388230 0.01% 0
227 Status SNT/BTC $8,013 $0.027814 0.01% 57
228 Elastos ELA/BTC $7,820 $1.64 0.01% 0
229 Phantasma SOUL/BTC $7,709 $0.043707 0.01% 26
230 Aergo AERGO/ETH $7,632 $0.026516 0.01% 19
231 Function X FX/BTC $7,512 $0.068517 0.01% 27
232 Covesting COV/ETH $7,385 $0.186775 0.01% 24
233 Enecuum ENQ/USDT $7,344 $0.007102 0.01% 32
234 Telcoin TEL/USDT $7,325 $0.000301 0.01% 34
235 Travala.com AVA/NEO $7,285 $0.361674 0.01% 23
236 Aion AION/ETH $7,256 $0.115621 0.01% 26
237 XYO XYO/ETH $7,217 $0.000363 0.01% 25
238 Maker MKR/DAI $7,190 $437.59 0.01% 31
239 IOST IOST/ETH $7,167 $0.005153 0.01% 0
240 THEKEY TKY/BTC $7,155 $0.000252 0.01% 0
241 Civic CVC/BTC $7,007 $0.029461 0.01% 20
242 CoinFi COFI/BTC $6,984 $0.001480 0.01% 9
243 OMG Network OMG/BTC $6,967 $1.66 0.01% 56
244 Blockport BPT/BTC $6,830 $0.030721 0.01% 24
245 GoChain GO/BTC $6,756 $0.009982 0.01% 0
246 Enjin Coin ENJ/ETH $6,456 $0.196936 0.01% 51
247 CargoX CXO/ETH $6,046 $0.018242 0.01% 19
248 Ethereum Classic ETC/ETH $5,998 $6.86 0.01% 152
249 EOS EOS/KCS $5,961 $2.75 0.01% 0
250 Silent Notary SNTR/ETH $5,884 $0.000003 0.01% 19
251 Harmony ONE/USDT $5,858 $0.003735 0.01% 41
252 CoinPoker CHP/ETH $5,521 $0.005274 0.01% 28
253 Tether USDT/PAX $5,520 $1.00 0.01% 388
254 BitTorrent BTT/BTC $5,330 $0.000328 0.01% 67
255 v.systems VSYS/BTC $5,242 $0.024228 0.01% 43
256 Verasity VRA/USDT $5,137 $0.000493 0.01% 0
257 Swipe SXP/BTC $4,921 $0.490569 0.01% 0
258 carVertical CV/ETH $4,806 $0.000235 0.01% 12
259 Harmony ONE/BTC $4,688 $0.003780 0.01% 29
260 BABB BAX/ETH $4,657 $0.000162 0.01% 0
261 0x ZRX/ETH $4,636 $0.324533 0.01% 0
262 Litecoin LTC/KCS $4,231 $46.91 0.01% 0
263 Fantom FTM/ETH $4,210 $0.006460 0.01% 45
264 MarcoPolo Protocol MAP/USDT $4,184 $0.054649 0.01% 25
265 XRP XRP/KCS $4,142 $0.202713 0.01% 46
266 Chrono.tech TIME/ETH $4,215 $2.35 0.01% 0
267 aelf ELF/BTC $4,091 $0.091194 0.01% 30
268 CPChain CPC/BTC $4,067 $0.001949 0.01% 26
269 Sylo SYLO/BTC $3,990 $0.004070 0.01% -
270 Request REQ/BTC $3,933 $0.014440 0.01% 38
271 Genesis Vision GVT/BTC $3,925 $1.05 0.01% 21
272 Caspian CSP/BTC $3,890 $0.003397 0.01% 38
273 XYO XYO/BTC $3,880 $0.000344 0.01% 0
274 Waltonchain WTC/BTC $3,804 $0.346073 0.01% 19
275 TurtleCoin TRTL/ETH $3,753 $0.000014 0.01% 5
276 Wanchain WAN/ETH $3,728 $0.206347 0.01% 0
277 Request REQ/ETH $3,715 $0.014589 0.01% 28
278 SingularityNET AGI/BTC $3,670 $0.016766 0.01% 0
279 Selfkey KEY/BTC $3,655 $0.001073 0.01% 19
280 DACC DACC/ETH $3,649 $0.000022 0.01% 19
281 Alphacat ACAT/BTC $3,526 $0.000164 0.00% 14
282 Dero DERO/USDT $3,522 $0.389016 0.00% 9
283 Dent DENT/ETH $3,462 $0.000206 0.00% 0
284 OMG Network OMG/ETH $3,452 $1.66 0.00% 41
285 BOLT BOLT/BTC $3,363 $0.001564 0.00% 23
286 NEM XEM/BTC $3,311 $0.046033 0.00% 26
287 Fortuna FOTA/ETH $3,203 $0.000919 0.00% 0
288 Tokoin TOKO/BTC $3,167 $0.013762 0.00% 11
289 Populous PPT/BTC $3,053 $0.391913 0.00% 24
290 Ethereum ETH/PAX $2,934 $241.19 0.00% 121
291 Merculet MVP/BTC $2,921 $0.000220 0.00% 14
292 Function X FX/ETH $2,868 $0.067742 0.00% 18
293 TomoChain TOMO/ETH $2,800 $0.401348 0.00% 0
294 NULS NULS/BTC $2,792 $0.327854 0.00% 0
295 Nano NANO/ETH $2,779 $0.936050 0.00% 34
296 BitTorrent BTT/ETH $2,754 $0.000329 0.00% 0
297 TE-FOOD TFD/BTC $2,735 $0.007268 0.00% 20
298 Caspian CSP/ETH $2,676 $0.003423 0.00% 37
299 Ethereum ETH/DAI $2,598 $239.72 0.00% 28
300 Amino Network AMIO/USDT $2,543 $0.003896 0.00% 0
301 Loom Network LOOM/BTC $2,501 $0.018995 0.00% 30
302 NOIA Network NOIA/USDT $2,450 $0.018609 0.00% 37
303 WINk WIN/USDT $2,404 $0.000089 0.00% 16
304 Fetch.ai FET/ETH $2,392 $0.024218 0.00% 18
305 GoChain GO/USDT $2,360 $0.010001 0.00% 0
306 Aurora AOA/BTC $2,286 $0.002326 0.00% 16
307 Dent DENT/BTC $2,187 $0.000209 0.00% 0
308 NULS NULS/ETH $2,128 $0.328162 0.00% 19
309 Algorand ALGO/ETH $2,085 $0.235646 0.00% 0
310 Status SNT/ETH $2,084 $0.027944 0.00% 53
311 Kambria KAT/BTC $1,955 $0.000872 0.00% 0
312 CoinFi COFI/ETH $1,937 $0.001476 0.00% 0
313 Pundi X NPXS/BTC $1,893 $0.000147 0.00% 0
314 v.systems VSYS/USDT $1,853 $0.024170 0.00% 55
315 Decentraland MANA/BTC $1,811 $0.041091 0.00% 37
316 HEROcoin PLAY/BTC $1,770 $0.001470 0.00% 18
317 Alchemy ACOIN/USDT $1,719 $1.05 0.00% 12
318 Ambrosus AMB/BTC $1,714 $0.013277 0.00% 0
319 Selfkey KEY/ETH $1,668 $0.001065 0.00% 12
320 Alphacat ACAT/ETH $1,666 $0.000165 0.00% 10
321 CargoX CXO/BTC $1,657 $0.018026 0.00% 15
322 Credits CS/ETH $1,654 $0.037040 0.00% 0
323 MarcoPolo Protocol MAP/BTC $1,646 $0.055046 0.00% 20
324 Opacity OPQ/BTC $1,638 $0.007268 0.00% 0
325 Restart Energy MWAT MWAT/BTC $1,602 $0.003876 0.00% 22
326 WINk WIN/BTC $1,583 $0.000088 0.00% 17
327 Phantasma SOUL/ETH $1,573 $0.043960 0.00% 22
328 SingularityNET AGI/ETH $1,559 $0.016766 0.00% 0
329 Lisk LSK/ETH $1,504 $1.34 0.00% 16
330 Ankr ANKR/BTC $1,454 $0.002386 0.00% 0
331 Dock DOCK/BTC $1,446 $0.007171 0.00% 20
332 Matrix AI Network MAN/ETH $1,401 $0.014468 0.00% 21
333 IoT Chain ITC/BTC $1,378 $0.110867 0.00% 27
334 #MetaHash MHC/BTC $1,363 $0.003200 0.00% 18
335 Revain REV/BTC $1,340 $0.010563 0.00% -
336 Power Ledger POWR/BTC $1,323 $0.095652 0.00% 39
337 Kyber Network KNC/ETH $1,319 $0.742743 0.00% 0
338 sUSD SUSD/USDT $1,239 $1.01 0.00% 0
339 Loom Network LOOM/ETH $1,218 $0.018823 0.00% 21
340 MultiVAC MTV/ETH $1,136 $0.000467 0.00% 16
341 High Performance Blockchain HPB/BTC $1,135 $0.088190 0.00% 30
342 Decred DCR/ETH $1,136 $17.61 0.00% 11
343 IoT Chain ITC/USDT $1,118 $0.106365 0.00% 11
344 Enecuum ENQ/BTC $1,098 $0.007075 0.00% 14
345 BOLT BOLT/USDT $1,092 $0.001565 0.00% 0
346 Bitcoin Diamond BCD/BTC $1,066 $0.581763 0.00% 34
347 doc.com Token MTC/ETH $1,063 $0.005323 0.00% 17
348 Blockstack STX/USDT $1,059 $0.139929 0.00% 0
349 PayBX AXPR/BTC $1,032 $0.003392 0.00% 18
350 PIVX PIVX/ETH $1,029 $0.484961 0.00% 0
351 Dragonchain DRGN/NEO $1,018 $0.118536 0.00% 16
352 CPChain CPC/ETH $973 $0.001962 0.00% 0
353 Volume Network VOL/USDT $970 $0.011218 0.00% 17
354 Egretia EGT/BTC $902 $0.000921 0.00% 18
355 Egretia EGT/ETH $896 $0.000910 0.00% 0
356 Lympo LYM/BTC $893 $0.002907 0.00% 20
357 XRP XRP/NEO $884 $0.203371 0.00% 0
358 Change CAG/BTC $876 $0.080631 0.00% 12
359 Wirex Token WXT/USDT $872 $0.009754 0.00% 12
360 NEM XEM/USDT $810 $0.046117 0.00% 0
361 Eden EDN/BTC $808 $0.001402 0.00% 51
362 Lympo LYM/ETH $793 $0.002879 0.00% 23
363 sUSD SUSD/BTC $791 $1.01 0.00% 14
364 aelf ELF/ETH $760 $0.091016 0.00% 26
365 Elastos ELA/ETH $748 $1.65 0.00% 28
366 Decentraland MANA/ETH $741 $0.040815 0.00% 23
367 Gas GAS/NEO $713 $1.75 0.00% 24
368 Wirex Token WXT/BTC $709 $0.009788 0.00% 12
369 BOScoin BOS/BTC $700 $0.001841 0.00% 14
370 BitTorrent BTT/TRX $699 $0.000327 0.00% 27
371 THEKEY TKY/USDT $633 $0.000250 0.00% 20
372 XRP XRP/TUSD $621 $0.202488 0.00% 43
373 HEROcoin PLAY/ETH $601 $0.001476 0.00% 0
374 Verasity VRAB/BNB $574 $0.000490 0.00% 26
375 Cappasity CAPP/ETH $562 $0.001258 0.00% 18
376 Populous PPT/ETH $559 $0.393702 0.00% 0
377 ROAD ROAD/USDT $558 $0.020043 0.00% 14
378 MultiVAC MTV/KCS $531 $0.000468 0.00% 0
379 EOS EOS/NEO $529 $2.75 0.00% 0
380 XRP XRP/PAX $527 $0.202928 0.00% 61
381 WINk WIN/TRX $522 $0.000087 0.00% 14
382 GoChain GO/ETH $522 $0.009919 0.00% 22
383 Dock DOCK/ETH $502 $0.007282 0.00% 13
384 Spendcoin SPND/ETH $501 $0.000977 0.00% 10
385 Aurora AOA/ETH $493 $0.002274 0.00% 8
386 Pundi X NPXS/ETH $440 $0.000145 0.00% 0
387 Genesis Vision GVT/ETH $432 $1.06 0.00% 6
388 TE-FOOD TFD/ETH $426 $0.007234 0.00% 16
389 Blockstack STX/BTC $424 $0.141685 0.00% 50
390 DACC DACC/BTC $416 $0.000022 0.00% 16
391 DeepBrain Chain DBC/ETH $395 $0.000605 0.00% 16
392 THEKEY TKY/ETH $363 $0.000242 0.00% 22
393 High Performance Blockchain HPB/ETH $361 $0.090508 0.00% 0
394 #MetaHash MHC/USDT $358 $0.003194 0.00% 0
395 Achain ACT/BTC $348 $0.005912 0.00% 23
396 #MetaHash MHC/ETH $346 $0.003186 0.00% 16
397 Bytom BTM/ETH $342 $0.071492 0.00% 13
398 Credits CS/KCS $338 $0.036951 0.00% 12
399 HyperCash HC/BTC $335 $1.35 0.00% 13
400 Ampleforth AMPL/USDT $318 $0.981366 0.00% 20