Cryptocurrencies: 5,966
Markets: 33,910
ICO's: 4,983
Market Cap: $358,048,033,063
24h Vol: $93,855,325,220
Dominance: 58.9%
39,486 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 XRP XRP/XBT $3,116,059,320 $0.290446 100.00% -
2 Bitcoin XBT/USD $141,968,742 $18,991.00 18.95% -
3 Bitcoin XBT/EUR $109,958,674 $18,977.58 14.68% 811
4 Bitcoin XBT/USD $103,721,532 $18,977.20 13.84% 831
5 Ethereum ETH/USD $55,520,337 $590.00 7.41% -
6 Tether USDT/USD $54,267,900 $1.00 7.24% 921
7 Ethereum ETH/USD $46,967,576 $589.96 6.27% 722
8 Ethereum ETH/EUR $31,702,367 $589.20 4.23% 708
9 XRP XRP/USD $29,734,086 $0.576380 3.97% 489
10 XRP XRP/USD $22,471,022 $0.577600 3.00% -
11 XRP XRP/EUR $20,974,305 $0.576843 2.80% 462
12 Tether USDT/EUR $20,448,168 $1.00 2.73% 616
13 Ethereum ETH/XBT $6,866,275 $590.13 0.92% 434
14 Chainlink LINK/USD $6,396,776 $13.20 0.85% 390
15 Litecoin LTC/USD $5,069,919 $83.59 0.68% 392
16 Litecoin LTC/EUR $4,523,550 $83.53 0.60% 382
17 Bitcoin XBT/USDT $4,116,244 $18,988.92 0.55% 457
18 Litecoin LTC/USD $3,680,987 $83.61 0.49% -
19 Bitcoin Cash BCH/USD $3,611,383 $287.21 0.48% 432
20 Cardano ADA/USD $3,416,528 $0.155349 0.46% 271
21 Cardano ADA/EUR $3,133,369 $0.155536 0.42% 276
22 Bitcoin XBT/GBP $3,091,473 $19,013.88 0.41% 441
23 Bitcoin Cash BCH/EUR $2,818,573 $287.37 0.38% 419
24 USD Coin USDC/USD $2,653,610 $0.999900 0.35% 689
25 yearn.finance YFI/EUR $2,581,116 $28,297.37 0.34% 243
26 Stellar XLM/USD $2,556,769 $0.171082 0.34% 279
27 Chainlink LINK/EUR $2,377,911 $13.18 0.32% 295
28 Bitcoin Cash BCH/USD $2,288,277 $287.00 0.31% -
29 Stellar XLM/EUR $1,929,371 $0.171022 0.26% 250
30 Polkadot DOT/USD $1,840,651 $5.18 0.25% 348
31 USD Coin USDC/EUR $1,675,269 $1.00 0.22% 460
32 OMG Network OMG/USD $1,573,721 $3.78 0.21% 175
33 Bitcoin XBT/CAD $1,539,745 $19,112.92 0.21% 216
34 XRP XRP/BTC $1,461,276 $0.330084 0.20% 297
35 Polkadot DOT/EUR $1,391,561 $5.18 0.19% 290
36 yearn.finance YFI/USD $1,287,919 $28,211.00 0.17% 225
37 Waves WAVES/EUR $1,248,775 $7.67 0.17% 183
38 Tezos XTZ/USD $1,185,302 $2.33 0.16% 262
39 Algorand ALGO/EUR $1,165,003 $0.352741 0.16% 265
40 Ethereum ETH/USDT $1,114,633 $589.77 0.15% 307
41 Algorand ALGO/USD $1,090,058 $0.352590 0.15% 214
42 Bitcoin XBT/USDC $1,009,132 $19,009.37 0.13% 248
43 OMG Network OMG/EUR $975,564 $3.79 0.13% 177
44 Waves WAVES/USD $961,180 $7.65 0.13% 191
45 EOS EOS/EUR $943,087 $2.99 0.13% 350
46 Monero XMR/XBT $918,138 $131.54 0.12% 256
47 Monero XMR/USD $905,154 $131.38 0.12% 219
48 EOS EOS/USD $899,023 $2.99 0.12% 351
49 Orchid OXT/EUR $819,856 $0.308016 0.11% 114
50 Monero XMR/EUR $784,617 $131.36 0.10% 212
51 Orchid OXT/USD $776,591 $0.312400 0.10% 117
52 Kusama KSM/EUR $703,879 $52.53 0.09% 77
53 Tezos XTZ/EUR $677,813 $2.32 0.09% 261
54 Compound COMP/EUR $635,568 $141.85 0.08% 149
55 Kusama KSM/USD $616,395 $52.63 0.08% 88
56 Chainlink LINK/XBT $598,746 $13.21 0.08% 281
57 XRP XRP/USDT $567,804 $0.577108 0.08% 172
58 Bitcoin XBT/CHF $556,073 $19,070.71 0.07% 155
59 Tether USDT/GBP $547,219 $1.00 0.07% 317
60 USD Coin USDC/USDT $544,982 $1.00 0.07% 616
61 yearn.finance YFI/XBT $530,431 $28,233.24 0.07% 195
62 Litecoin LTC/XBT $496,473 $83.44 0.07% 253
63 Cosmos ATOM/USD $478,412 $5.31 0.06% 200
64 Curve DAO Token CRV/EUR $445,392 $0.745630 0.06% 106
65 Compound COMP/USD $443,122 $141.67 0.06% 154
66 Dash DASH/USD $440,980 $103.16 0.06% 175
67 Zcash ZEC/USD $440,909 $72.51 0.06% 224
68 Cardano ADA/XBT $430,923 $0.155785 0.06% 191
69 Dai DAI/USD $418,206 $1.00 0.06% 317
70 Dash DASH/EUR $408,423 $103.17 0.05% 203
71 TRON TRX/USD $403,956 $0.030284 0.05% 199
72 Polkadot DOT/XBT $380,920 $5.18 0.05% 209
73 XRP XRP/CAD $379,789 $0.582628 0.05% 108
74 OMG Network OMG/ETH $357,237 $3.80 0.05% 100
75 Polkadot DOT/ETH $356,723 $5.18 0.05% 167
76 TRON TRX/EUR $356,570 $0.030310 0.05% 245
77 Ethereum ETH/USDC $345,744 $590.03 0.05% 253
78 Stellar XLM/XBT $331,304 $0.171364 0.04% 187
79 Uniswap UNI/USD $330,862 $3.66 0.04% 170
80 Waves WAVES/XBT $327,526 $7.67 0.04% 152
81 Synthetix SNX/USD $323,979 $5.13 0.04% 152
82 Ethereum ETH/GBP $309,891 $590.61 0.04% 211
83 Zcash ZEC/EUR $302,870 $72.62 0.04% 210
84 Bitcoin XBT/AUD $301,247 $19,045.21 0.04% 161
85 Siacoin SC/EUR $282,213 $0.003558 0.04% 76
86 Bitcoin Cash BCH/XBT $268,118 $287.19 0.04% 253
87 Uniswap UNI/EUR $263,232 $3.66 0.04% 163
88 Filecoin FIL/USD $258,647 $29.69 0.03% 279
89 Tezos XTZ/ETH $254,483 $2.32 0.03% 201
90 Synthetix SNX/EUR $252,320 $5.19 0.03% 142
91 Algorand ALGO/XBT $243,032 $0.350964 0.03% 178
92 Tether USDT/CAD $242,945 $1.01 0.03% 175
93 Qtum QTUM/USD $242,624 $2.68 0.03% 152
94 Kusama KSM/XBT $216,039 $52.25 0.03% 69
95 Basic Attention Token BAT/USD $214,796 $0.238990 0.03% 205
96 PAX Gold PAXG/XBT $209,096 $1,871.63 0.03% 65
97 Cosmos ATOM/EUR $199,609 $5.31 0.03% 212
98 Kava.io KAVA/USD $195,991 $1.67 0.03% 113
99 Siacoin SC/USD $195,104 $0.003550 0.03% 91
100 Curve DAO Token CRV/USD $193,135 $0.743000 0.03% 104
101 Lisk LSK/XBT $192,965 $1.33 0.03% 100
102 Kava.io KAVA/EUR $191,369 $1.67 0.03% 107
103 Basic Attention Token BAT/EUR $187,630 $0.239022 0.03% 205
104 Ethereum ETH/CAD $179,646 $592.43 0.02% 153
105 XRP XRP/ETH $176,612 $0.576909 0.02% 141
106 Tezos XTZ/XBT $176,562 $2.32 0.02% 198
107 tBTC TBTC/EUR $173,656 $19,100.39 0.02% 198
108 XRP XRP/GBP $171,188 $0.580902 0.02% 123
109 tBTC TBTC/USD $158,790 $18,993.70 0.02% 221
110 Ethereum Classic ETC/EUR $156,922 $6.27 0.02% 123
111 Compound COMP/XBT $155,783 $141.94 0.02% 148
112 Litecoin LTC/USDT $153,457 $83.78 0.02% 225
113 Qtum QTUM/EUR $151,859 $2.67 0.02% 144
114 Siacoin SC/XBT $149,437 $0.003551 0.02% 78
115 Ethereum ETH/CHF $145,699 $592.03 0.02% 113
116 Filecoin FIL/EUR $135,244 $29.68 0.02% 259
117 Dai DAI/EUR $122,464 $1.00 0.02% 276
118 Polkadot DOT/USDT $121,947 $5.17 0.02% 150
119 OMG Network OMG/XBT $121,195 $3.78 0.02% 154
120 Dash DASH/XBT $116,376 $103.26 0.02% 135
121 Waves WAVES/ETH $114,253 $7.60 0.02% 93
122 Tether USDT/AUD $112,031 $1.00 0.01% 183
123 Melon MLN/USD $108,587 $29.17 0.01% 129
124 Cardano ADA/ETH $106,103 $0.155451 0.01% 182
125 ICON ICX/EUR $104,983 $0.411432 0.01% 102
126 PAX Gold PAXG/EUR $93,615 $1,848.76 0.01% 135
127 ICON ICX/USD $91,952 $0.408700 0.01% 103
128 Litecoin LTC/ETH $88,519 $83.35 0.01% 140
129 PAX Gold PAXG/USD $88,004 $1,837.65 0.01% 126
130 Ethereum Classic ETC/USD $84,269 $6.25 0.01% 120
131 Cardano ADA/USDT $82,875 $0.154856 0.01% 166
132 Chainlink LINK/ETH $80,425 $13.22 0.01% 162
133 Bitcoin XBT/DAI $79,485 $19,002.42 0.01% 226
134 Orchid OXT/XBT $78,950 $0.308635 0.01% 91
135 Cosmos ATOM/XBT $75,203 $5.31 0.01% 194
136 Dai DAI/USDT $73,719 $1.00 0.01% 266
137 Melon MLN/EUR $73,461 $29.28 0.01% 66
138 Aragon ANT/USD $72,350 $3.23 0.01% 107
139 Dogecoin XDG/EUR $69,510 $0.003398 0.01% 99
140 Kyber Network KNC/EUR $68,226 $0.986199 0.01% 139
141 Kyber Network KNC/USD $67,219 $0.984900 0.01% 144
142 Lisk LSK/EUR $65,843 $1.33 0.01% 90
143 Tether USDT/JPY $64,197 $1.00 0.01% 183
144 Synthetix SNX/XBT $63,762 $5.18 0.01% 136
145 TRON TRX/XBT $62,392 $0.030426 0.01% 175
146 EOS EOS/XBT $61,611 $2.99 0.01% 195
147 Synthetix SNX/ETH $60,029 $5.16 0.01% 119
148 ICON ICX/XBT $59,989 $0.405060 0.01% 102
149 Algorand ALGO/ETH $59,041 $0.353614 0.01% 162
150 Storj STORJ/EUR $58,112 $0.357664 0.01% 96
151 Nano NANO/EUR $56,841 $1.12 0.01% 85
152 Basic Attention Token BAT/XBT $55,190 $0.238428 0.01% 180
153 Lisk LSK/USD $54,807 $1.35 0.01% 88
154 Tether USDT/CHF $54,405 $1.00 0.01% 79
155 Chainlink LINK/USDT $52,752 $13.20 0.01% 140
156 Ethereum ETH/DAI $49,782 $588.84 0.01% 215
157 Bitcoin Cash BCH/GBP $49,647 $291.26 0.01% 80
158 Gnosis GNO/ETH $49,290 $62.53 0.01% 102
159 Zcash ZEC/XBT $48,679 $72.76 0.01% 151
160 Nano NANO/XBT $47,360 $1.14 0.01% 90
161 Bitcoin Cash BCH/ETH $46,709 $288.84 0.01% 85
162 Compound COMP/ETH $45,018 $142.77 0.01% 126
163 Nano NANO/USD $44,411 $1.10 0.01% 86
164 Litecoin LTC/GBP $43,858 $83.48 0.01% 70
165 Ethereum ETH/AUD $43,847 $585.75 0.01% 86
166 XRP XRP/AUD $42,704 $0.566876 0.01% 89
167 Dogecoin XDG/USD $42,274 $0.003382 0.01% 107
168 Kusama KSM/ETH $39,580 $51.62 0.01% 50
169 Aragon ANT/XBT $39,151 $3.27 0.01% 101
170 Bitcoin Cash BCH/USDT $37,398 $286.15 0.00% 88
171 Keep Network KEEP/USD $37,238 $0.306130 0.00% 88
172 Qtum QTUM/XBT $36,257 $2.66 0.00% 125
173 Balancer BAL/EUR $35,036 $13.80 0.00% 113
174 Aragon ANT/ETH $34,229 $3.26 0.00% 97
175 Ethereum Classic ETC/ETH $33,657 $6.21 0.00% 83
176 Filecoin FIL/ETH $31,093 $30.11 0.00% 166
177 Kava.io KAVA/XBT $30,718 $1.68 0.00% 103
178 Curve DAO Token CRV/XBT $30,380 $0.734575 0.00% 89
179 Melon MLN/XBT $30,274 $29.22 0.00% 99
180 Keep Network KEEP/EUR $29,167 $0.306959 0.00% 76
181 Orchid OXT/ETH $28,990 $0.315798 0.00% 73
182 Bitcoin XBT/JPY $28,712 $18,864.95 0.00% 131
183 Nano NANO/ETH $28,619 $1.12 0.00% 82
184 Siacoin SC/ETH $28,457 $0.003562 0.00% 67
185 EOS EOS/USDT $26,046 $2.98 0.00% 157
186 Gnosis GNO/EUR $24,072 $62.50 0.00% 66
187 PAX Gold PAXG/ETH $23,792 $1,879.29 0.00% 57
188 Ethereum Classic ETC/XBT $23,647 $6.24 0.00% 98
189 Cosmos ATOM/ETH $23,539 $5.32 0.00% 169
190 ICON ICX/ETH $23,051 $0.409778 0.00% 78
191 Uniswap UNI/XBT $21,885 $3.64 0.00% 109
192 Qtum QTUM/ETH $21,598 $2.67 0.00% 119
193 Augur REPV2/USD $20,819 $15.55 0.00% 72
194 EOS EOS/ETH $19,973 $3.01 0.00% 142
195 Melon MLN/ETH $19,160 $29.17 0.00% 96
196 Aragon ANT/EUR $17,707 $3.24 0.00% 57
197 Storj STORJ/XBT $17,623 $0.357204 0.00% 92
198 TRON TRX/ETH $17,417 $0.030500 0.00% 122
199 Augur REPV2/XBT $17,289 $15.34 0.00% 66
200 Curve DAO Token CRV/ETH $17,198 $0.743121 0.00% 84
201 Kyber Network KNC/XBT $17,152 $0.983229 0.00% 98
202 XRP XRP/JPY $16,939 $0.572386 0.00% 110
203 yearn.finance YFI/ETH $16,551 $27,892.66 0.00% 154
204 Storj STORJ/USD $14,823 $0.358120 0.00% 79
205 Lisk LSK/ETH $13,432 $1.35 0.00% 83
206 Balancer BAL/USD $13,070 $13.84 0.00% 109
207 Uniswap UNI/ETH $12,545 $3.66 0.00% 103
208 tBTC TBTC/ETH $11,242 $18,982.11 0.00% 218
209 Augur REPV2/EUR $8,472 $15.30 0.00% 68
210 Dogecoin XDG/XBT $8,291 $0.003226 0.00% 41
211 Gnosis GNO/USD $7,670 $62.44 0.00% 61
212 Basic Attention Token BAT/ETH $7,562 $0.241229 0.00% 147
213 Kava.io KAVA/ETH $7,354 $1.68 0.00% 100
214 Filecoin FIL/XBT $7,284 $29.79 0.00% 184
215 Balancer BAL/XBT $6,723 $13.88 0.00% 95
216 Keep Network KEEP/ETH $6,049 $0.301522 0.00% 54
217 Gnosis GNO/XBT $4,994 $62.50 0.00% 64
218 Keep Network KEEP/XBT $4,182 $0.306547 0.00% 73
219 Litecoin LTC/JPY $4,146 $84.53 0.00% 87
220 Augur REPV2/ETH $4,110 $15.49 0.00% 65
221 Storj STORJ/ETH $3,983 $0.360398 0.00% 70
222 Bitcoin Cash BCH/AUD $3,547 $286.28 0.00% 69
223 Ethereum ETH/JPY $2,565 $585.69 0.00% 119
224 Balancer BAL/ETH $2,449 $13.83 0.00% 88
225 Litecoin LTC/AUD $2,221 $83.07 0.00% 93
226 Kyber Network KNC/ETH $1,163 $0.982261 0.00% 80
227 tBTC TBTC/XBT $1,083 $19,000.24 0.00% 78