$384,978,742 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $116,315,707 $3431.66 30.21 % Spot
2 EOS EOS/USDT $43,323,978 $2.15 11.25 % Spot
3 EOS EOS/BTC $31,783,041 $2.15 8.26 % Spot
4 Ethereum ETH/USDT $30,913,460 $90.22 8.03 % Spot
5 Ethereum ETH/BTC $26,677,544 $90.44 6.93 % Spot
6 EOS EOS/ETH $25,668,221 $2.15 6.67 % Spot
7 Litecoin LTC/USDT $15,006,868 $28.40 3.90 % Spot
8 XRP XRP/USDT $8,872,468 $0.303988 2.30 % Spot
9 Litecoin LTC/BTC $8,307,853 $28.47 2.16 % Spot
10 OmiseGO OMG/USDT $5,829,337 $1.23 1.51 % Spot
11 Zcash ZEC/BTC $5,769,072 $55.02 1.50 % Spot
12 Zcash ZEC/USDT $5,746,953 $54.96 1.49 % Spot
13 Bitcoin Cash BCH/USDT $5,620,383 $85.88 1.46 % Spot
14 Ethereum Classic ETC/USDT $4,782,228 $3.85 1.24 % Spot
15 OmiseGO OMG/ETH $4,211,724 $1.23 1.09 % Spot
16 XRP XRP/BTC $4,115,264 $0.304574 1.07 % Spot
17 Huobi Token HT/USDT $3,933,505 $1.09 1.02 % Spot
18 TRON TRX/USDT $3,772,338 $0.013640 0.98 % Spot
19 Dash DASH/USDT $3,646,991 $68.21 0.95 % Spot
20 Dash DASH/BTC $3,307,679 $68.31 0.86 % Spot
21 Ontology ONT/USDT $2,136,285 $0.515613 0.55 % Spot
22 Machine Xchange Coin MXC/BTC $2,083,500 $0.007568 0.54 % Spot
23 Bitcoin Cash BCH/BTC $1,773,877 $86.05 0.46 % Spot
24 Bitcoin SV BSV/BTC $1,530,058 $78.82 0.40 % Spot
25 Cardano ADA/USDT $918,086 $0.031329 0.24 % Spot
26 IOST IOST/USDT $851,643 $0.004205 0.22 % Spot
27 TRON TRX/ETH $812,081 $0.013673 0.21 % Spot
28 TRON TRX/BTC $796,452 $0.013654 0.21 % Spot
29 Huobi Token HT/BTC $699,695 $1.09 0.18 % Spot
30 NEO NEO/USDT $689,197 $6.23 0.18 % Spot
31 Ethereum Classic ETC/BTC $650,302 $3.86 0.17 % Spot
32 LinkEye LET/USDT $613,419 $0.003038 0.16 % Spot
33 YEE YEE/ETH $556,438 $0.001570 0.14 % Spot
34 Qtum QTUM/USDT $412,490 $1.83 0.11 % Spot
35 Project Pai PAI/USDT $361,375 $0.050437 0.09 % Spot
36 Bytom BTM/USDT $331,332 $0.073861 0.09 % Spot
37 LinkEye LET/BTC $323,442 $0.003053 0.08 % Spot
38 AI Doctor AIDOC/BTC $303,163 $0.004114 0.08 % Spot
39 OmiseGO OMG/BTC $295,573 $1.23 0.08 % Spot
40 IoT Chain ITC/USDT $287,287 $0.116081 0.07 % Spot
41 EduCoin EDU/ETH $269,037 $0.000107 0.07 % Spot
42 TenX PAY/BTC $267,785 $0.445922 0.07 % Spot
43 YEE YEE/BTC $264,198 $0.001548 0.07 % Spot
44 Zilliqa ZIL/USDT $252,369 $0.013762 0.07 % Spot
45 Huobi Token HT/ETH $249,569 $1.09 0.06 % Spot
46 Waves WAVES/BTC $238,339 $2.49 0.06 % Spot
47 Cardano ADA/BTC $237,799 $0.031372 0.06 % Spot
48 Ontology ONT/BTC $223,429 $0.516888 0.06 % Spot
49 IoT Chain ITC/BTC $223,231 $0.116064 0.06 % Spot
50 QASH QASH/BTC $213,831 $0.190711 0.06 % Spot
51 aelf ELF/USDT $212,113 $0.105400 0.06 % Spot
52 NEO NEO/BTC $193,397 $6.25 0.05 % Spot
53 EOS EOS/HT $185,883 $2.15 0.05 % Spot
54 IOST IOST/ETH $173,242 $0.004199 0.05 % Spot
55 Cortex CTXC/ETH $162,479 $0.099216 0.04 % Spot
56 VeChain VET/USDT $156,151 $0.003735 0.04 % Spot
57 CoinMeet MEET/BTC $146,354 $0.005496 0.04 % Spot
58 IOST IOST/BTC $135,184 $0.004216 0.04 % Spot
59 VeChain VET/BTC $133,673 $0.003758 0.03 % Spot
60 THETA THETA/USDT $130,239 $0.043127 0.03 % Spot
61 Cortex CTXC/USDT $128,096 $0.099253 0.03 % Spot
62 Decred DCR/BTC $127,534 $15.51 0.03 % Spot
63 XRP XRP/HT $125,554 $0.303981 0.03 % Spot
64 Qtum QTUM/BTC $124,976 $1.84 0.03 % Spot
65 TopChain TOPC/ETH $123,541 $0.005293 0.03 % Spot
66 IoT Chain ITC/ETH $116,461 $0.115783 0.03 % Spot
67 ChatCoin CHAT/BTC $112,385 $0.002718 0.03 % Spot
68 QASH QASH/ETH $112,245 $0.189311 0.03 % Spot
69 TenX PAY/ETH $111,124 $0.445175 0.03 % Spot
70 DATA DTA/USDT $110,285 $0.000906 0.03 % Spot
71 Time New Bank TNB/ETH $104,676 $0.002979 0.03 % Spot
72 Project Pai PAI/BTC $100,138 $0.050602 0.03 % Spot
73 Ethereum Classic ETC/HT $99,218 $3.85 0.03 % Spot
74 Medicalchain MTN/BTC $94,963 $0.004506 0.02 % Spot
75 Project Pai PAI/ETH $91,937 $0.050356 0.02 % Spot
76 Medicalchain MTN/ETH $91,789 $0.004498 0.02 % Spot
77 Elastos ELA/USDT $89,454 $2.63 0.02 % Spot
78 Odyssey OCN/BTC $83,817 $0.002411 0.02 % Spot
79 BitKan KAN/ETH $80,339 $0.001408 0.02 % Spot
80 DATA DTA/BTC $80,258 $0.000910 0.02 % Spot
81 Polymath POLY/BTC $79,066 $0.144616 0.02 % Spot
82 Ontology ONT/ETH $76,734 $0.516989 0.02 % Spot
83 ChatCoin CHAT/ETH $76,472 $0.002735 0.02 % Spot
84 Litecoin LTC/HT $76,284 $28.46 0.02 % Spot
85 Cortex CTXC/BTC $74,588 $0.098555 0.02 % Spot
86 DeepBrain Chain DBC/BTC $73,362 $0.001890 0.02 % Spot
87 SunContract SNC/BTC $73,017 $0.012212 0.02 % Spot
88 DeepBrain Chain DBC/ETH $71,309 $0.001881 0.02 % Spot
89 CyberMiles CMT/BTC $69,872 $0.023117 0.02 % Spot
90 BitKan KAN/BTC $69,860 $0.001408 0.02 % Spot
91 Odyssey OCN/ETH $69,214 $0.002423 0.02 % Spot
92 Decred DCR/ETH $67,817 $15.53 0.02 % Spot
93 Stellar XLM/BTC $67,475 $0.104987 0.02 % Spot
94 Elastos ELA/BTC $66,706 $2.65 0.02 % Spot
95 HyperCash HC/USDT $65,684 $0.763393 0.02 % Spot
96 NEM XEM/BTC $65,424 $0.062642 0.02 % Spot
97 Nebulas NAS/USDT $65,395 $0.524782 0.02 % Spot
98 Datum DAT/ETH $64,166 $0.000846 0.02 % Spot
99 Dash DASH/HT $63,828 $68.32 0.02 % Spot
100 Datum DAT/BTC $63,552 $0.000839 0.02 % Spot
101 Zilliqa ZIL/BTC $63,516 $0.013795 0.02 % Spot
102 Bytom BTM/BTC $62,844 $0.074062 0.02 % Spot
103 LinkEye LET/ETH $62,823 $0.003038 0.02 % Spot
104 Monero XMR/USDT $62,542 $42.31 0.02 % Spot
105 CyberMiles CMT/USDT $61,672 $0.023075 0.02 % Spot
106 Odyssey OCN/USDT $61,593 $0.002418 0.02 % Spot
107 Waltonchain WTC/BTC $61,298 $0.940106 0.02 % Spot
108 EchoLink EKO/ETH $59,902 $0.002163 0.02 % Spot
109 Decentraland MANA/BTC $59,770 $0.047231 0.02 % Spot
110 Waltonchain WTC/ETH $58,159 $0.939595 0.02 % Spot
111 Cardano ADA/ETH $54,567 $0.031371 0.01 % Spot
112 aelf ELF/BTC $54,525 $0.105572 0.01 % Spot
113 Monero XMR/BTC $53,087 $42.28 0.01 % Spot
114 QunQun QUN/BTC $52,841 $0.003702 0.01 % Spot
115 Arcblock ABT/BTC $51,870 $0.068696 0.01 % Spot
116 NEM XEM/USDT $50,991 $0.062575 0.01 % Spot
117 Genaro Network GNX/ETH $49,515 $0.015807 0.01 % Spot
118 EduCoin EDU/BTC $49,173 $0.000108 0.01 % Spot
119 IOTA IOTA/USDT $48,845 $0.228333 0.01 % Spot
120 Achain ACT/USDT $48,694 $0.006953 0.01 % Spot
121 Golem GNT/USDT $46,758 $0.059250 0.01 % Spot
122 AdEx ADX/BTC $45,932 $0.092844 0.01 % Spot
123 VeChain VET/ETH $44,675 $0.003758 0.01 % Spot
124 TopChain TOPC/BTC $42,900 $0.005305 0.01 % Spot
125 BitShares BTS/USDT $42,791 $0.037772 0.01 % Spot
126 Ardor ARDR/BTC $40,611 $0.049604 0.01 % Spot
127 Bytom BTM/ETH $40,599 $0.073888 0.01 % Spot
128 WaykiChain WICC/USDT $38,440 $0.113360 0.01 % Spot
129 Ruff RUFF/USDT $37,974 $0.008279 0.01 % Spot
130 THETA THETA/BTC $37,586 $0.043206 0.01 % Spot
131 UTRUST UTK/ETH $37,302 $0.022186 0.01 % Spot
132 Tezos XTZ/BTC $36,150 $0.408357 0.01 % Spot
133 UTRUST UTK/BTC $35,968 $0.022257 0.01 % Spot
134 Time New Bank TNB/BTC $35,862 $0.002956 0.01 % Spot
135 Status SNT/USDT $35,805 $0.014870 0.01 % Spot
136 CVCoin CVCOIN/BTC $35,500 $0.132404 0.01 % Spot
137 Basic Attention Token BAT/BTC $34,883 $0.131888 0.01 % Spot
138 Lisk LSK/BTC $34,731 $1.21 0.01 % Spot
139 WAX WAX/BTC $34,344 $0.039697 0.01 % Spot
140 SunContract SNC/ETH $33,949 $0.012193 0.01 % Spot
141 0x ZRX/BTC $31,889 $0.288956 0.01 % Spot
142 Civic CVC/USDT $31,532 $0.050382 0.01 % Spot
143 ICON ICX/BTC $29,766 $0.218403 0.01 % Spot
144 Bluzelle BLZ/BTC $29,657 $0.041658 0.01 % Spot
145 Stellar XLM/ETH $29,278 $0.104600 0.01 % Spot
146 Bibox Token BIX/BTC $29,260 $0.167835 0.01 % Spot
147 Qtum QTUM/ETH $29,025 $1.83 0.01 % Spot
148 Polymath POLY/ETH $27,901 $0.145826 0.01 % Spot
149 Matryx MTX/BTC $26,794 $0.020399 0.01 % Spot
150 BnkToTheFuture BFT/BTC $26,578 $0.020433 0.01 % Spot
151 All Sports SOC/USDT $26,132 $0.003039 0.01 % Spot
152 SIRIN LABS Token SRN/BTC $25,355 $0.036670 0.01 % Spot
153 Tezos XTZ/ETH $25,288 $0.406830 0.01 % Spot
154 SmartMesh SMT/USDT $25,266 $0.006475 0.01 % Spot
155 Storj STORJ/USDT $25,162 $0.130793 0.01 % Spot
156 IOTA IOTA/BTC $24,569 $0.229067 0.01 % Spot
157 BnkToTheFuture BFT/ETH $23,814 $0.020464 0.01 % Spot
158 Wanchain WAN/BTC $23,291 $0.317439 0.01 % Spot
159 CVCoin CVCOIN/ETH $22,794 $0.132807 0.01 % Spot
160 Everex EVX/BTC $22,760 $0.200068 0.01 % Spot
161 IOST IOST/HT $22,487 $0.004204 0.01 % Spot
162 Super Bitcoin SBTC/BTC $21,805 $1.47 0.01 % Spot
163 HyperCash HC/BTC $21,261 $0.764943 0.01 % Spot
164 AI Doctor AIDOC/ETH $19,623 $0.004090 0.01 % Spot
165 Propy PROPY/BTC $19,528 $0.109735 0.01 % Spot
166 Decentraland MANA/ETH $19,240 $0.047225 0.00 % Spot
167 CyberMiles CMT/ETH $18,573 $0.023048 0.00 % Spot
168 Elastos ELA/ETH $18,573 $2.64 0.00 % Spot
169 Kyber Network KNC/BTC $17,934 $0.129446 0.00 % Spot
170 aelf ELF/ETH $17,268 $0.105645 0.00 % Spot
171 CoinMeet MEET/ETH $17,222 $0.005493 0.00 % Spot
172 Zcoin XZC/BTC $16,871 $4.55 0.00 % Spot
173 Storj STORJ/BTC $16,281 $0.131303 0.00 % Spot
174 Bibox Token BIX/ETH $16,276 $0.168066 0.00 % Spot
175 DATA DTA/ETH $16,264 $0.000909 0.00 % Spot
176 Waves WAVES/ETH $16,136 $2.49 0.00 % Spot
177 Arcblock ABT/ETH $15,661 $0.068686 0.00 % Spot
178 Bitcoin Gold BTG/BTC $15,196 $11.97 0.00 % Spot
179 Enigma ENG/BTC $14,921 $0.211489 0.00 % Spot
180 Zilla ZLA/BTC $14,840 $0.013829 0.00 % Spot
181 Achain ACT/BTC $14,665 $0.006914 0.00 % Spot
182 Everex EVX/ETH $14,012 $0.199818 0.00 % Spot
183 SwftCoin SWFTC/BTC $13,941 $0.000873 0.00 % Spot
184 Genaro Network GNX/BTC $13,770 $0.015824 0.00 % Spot
185 Bluzelle BLZ/ETH $13,619 $0.041589 0.00 % Spot
186 Bitcoin Cash BCH/HT $13,573 $86.16 0.00 % Spot
187 BitShares BTS/BTC $13,424 $0.037943 0.00 % Spot
188 Zilliqa ZIL/ETH $13,361 $0.013810 0.00 % Spot
189 SmartMesh SMT/BTC $12,848 $0.006398 0.00 % Spot
190 QunQun QUN/ETH $12,834 $0.003690 0.00 % Spot
191 OST OST/BTC $12,335 $0.024148 0.00 % Spot
192 HyperCash HC/ETH $12,161 $0.764568 0.00 % Spot
193 Red Pulse Phoenix PHX/BTC $11,871 $0.007981 0.00 % Spot
194 Status SNT/BTC $11,778 $0.014826 0.00 % Spot
195 Nebulas NAS/BTC $11,542 $0.526451 0.00 % Spot
196 THETA THETA/ETH $11,035 $0.043039 0.00 % Spot
197 ICON ICX/ETH $10,998 $0.218874 0.00 % Spot
198 Chainlink LINK/BTC $10,934 $0.226246 0.00 % Spot
199 ContentBox BOX/BTC $10,607 $0.001764 0.00 % Spot
200 Monero XMR/ETH $10,340 $42.05 0.00 % Spot
201 WAX WAX/ETH $10,126 $0.039779 0.00 % Spot
202 Cred LBA/BTC $10,100 $0.014826 0.00 % Spot
203 MediShares MDS/USDT $9,462 $0.004381 0.00 % Spot
204 Verge XVG/BTC $9,210 $0.005983 0.00 % Spot
205 Basic Attention Token BAT/ETH $9,149 $0.132099 0.00 % Spot
206 Cred LBA/ETH $8,436 $0.014917 0.00 % Spot
207 Nebulas NAS/ETH $8,160 $0.527161 0.00 % Spot
208 All Sports SOC/BTC $7,820 $0.003047 0.00 % Spot
209 Propy PROPY/ETH $7,709 $0.110780 0.00 % Spot
210 AirSwap AST/BTC $7,694 $0.026316 0.00 % Spot
211 AppCoins APPC/BTC $7,617 $0.038459 0.00 % Spot
212 Wanchain WAN/ETH $7,556 $0.317689 0.00 % Spot
213 Civic CVC/BTC $7,530 $0.050464 0.00 % Spot
214 Crypto.com MCO/BTC $7,190 $1.86 0.00 % Spot
215 Zilla ZLA/ETH $6,864 $0.013815 0.00 % Spot
216 Ruff RUFF/ETH $6,746 $0.008291 0.00 % Spot
217 DigiByte DGB/BTC $6,664 $0.009193 0.00 % Spot
218 SmartMesh SMT/ETH $6,509 $0.006483 0.00 % Spot
219 Golem GNT/BTC $6,325 $0.059236 0.00 % Spot
220 Steem STEEM/USDT $6,062 $0.227527 0.00 % Spot
221 SIRIN LABS Token SRN/ETH $6,044 $0.036745 0.00 % Spot
222 IOTA IOTA/ETH $6,042 $0.228909 0.00 % Spot
223 WaykiChain WICC/BTC $5,995 $0.113106 0.00 % Spot
224 Tierion TNT/BTC $5,850 $0.012793 0.00 % Spot
225 Achain ACT/ETH $5,631 $0.006918 0.00 % Spot
226 Nano NANO/USDT $5,555 $0.811357 0.00 % Spot
227 WePower WPR/BTC $5,551 $0.012900 0.00 % Spot
228 Horizen ZEN/BTC $5,527 $4.57 0.00 % Spot
229 HitChain HIT/ETH $5,141 $0.000099 0.00 % Spot
230 Ruff RUFF/BTC $5,114 $0.008300 0.00 % Spot
231 Raiden Network Token RDN/BTC $5,040 $0.171688 0.00 % Spot
232 Nano NANO/BTC $4,844 $0.815270 0.00 % Spot
233 SwftCoin SWFTC/ETH $4,598 $0.000883 0.00 % Spot
234 SALT SALT/BTC $4,439 $0.205813 0.00 % Spot
235 Steem STEEM/BTC $4,395 $0.229032 0.00 % Spot
236 Matryx MTX/ETH $4,298 $0.020458 0.00 % Spot
237 Lunyr LUN/BTC $4,031 $1.41 0.00 % Spot
238 Gas GAS/BTC $3,888 $1.76 0.00 % Spot
239 ContentBox BOX/ETH $3,607 $0.001743 0.00 % Spot
240 Nucleus Vision NCASH/BTC $3,587 $0.001712 0.00 % Spot
241 AppCoins APPC/ETH $3,433 $0.038604 0.00 % Spot
242 HitChain HIT/BTC $3,128 $0.000099 0.00 % Spot
243 Kyber Network KNC/ETH $2,904 $0.129588 0.00 % Spot
244 AdEx ADX/ETH $2,834 $0.092761 0.00 % Spot
245 0x ZRX/ETH $2,807 $0.289504 0.00 % Spot
246 Power Ledger POWR/BTC $2,791 $0.066391 0.00 % Spot
247 Bitcoin Diamond BCD/BTC $2,666 $1.43 0.00 % Spot
248 DigiByte DGB/ETH $2,582 $0.009278 0.00 % Spot
249 Ardor ARDR/ETH $2,505 $0.049814 0.00 % Spot
250 MediShares MDS/BTC $2,338 $0.004403 0.00 % Spot
251 WePower WPR/ETH $2,198 $0.012907 0.00 % Spot
252 Civic CVC/ETH $2,160 $0.050533 0.00 % Spot
253 WaykiChain WICC/ETH $2,046 $0.113377 0.00 % Spot
254 BitcoinX BCX/BTC $1,978 $0.001307 0.00 % Spot
255 Smart Bitcoin RBTC/BTC $1,918 $3437.15 0.00 % Spot
256 DigixDAO DGD/BTC $1,876 $13.43 0.00 % Spot
257 BitShares BTS/ETH $1,869 $0.037945 0.00 % Spot
258 Groestlcoin GRS/BTC $1,849 $0.209872 0.00 % Spot
259 Raiden Network Token RDN/ETH $1,678 $0.172084 0.00 % Spot
260 Groestlcoin GRS/ETH $1,612 $0.208078 0.00 % Spot
261 Zcoin XZC/ETH $1,598 $4.56 0.00 % Spot
262 Quantstamp QSP/BTC $1,560 $0.013760 0.00 % Spot
263 Lisk LSK/ETH $1,546 $1.22 0.00 % Spot
264 Nano NANO/ETH $1,489 $0.822157 0.00 % Spot
265 STK STK/BTC $1,477 $0.003646 0.00 % Spot
266 Steem STEEM/ETH $1,465 $0.229181 0.00 % Spot
267 Ripio Credit Network RCN/BTC $1,444 $0.011632 0.00 % Spot
268 Horizen ZEN/ETH $1,216 $4.58 0.00 % Spot
269 Nucleus Vision NCASH/ETH $1,190 $0.001702 0.00 % Spot
270 All Sports SOC/ETH $1,128 $0.003045 0.00 % Spot
271 Tierion TNT/ETH $995 $0.012770 0.00 % Spot
272 Crypto.com MCO/ETH $994 $1.86 0.00 % Spot
273 Power Ledger POWR/ETH $966 $0.066373 0.00 % Spot
274 MediShares MDS/ETH $911 $0.004332 0.00 % Spot
275 Metal MTL/BTC $902 $0.231750 0.00 % Spot
276 AirSwap AST/ETH $704 $0.026434 0.00 % Spot
277 Enigma ENG/ETH $675 $0.211280 0.00 % Spot
278 Chainlink LINK/ETH $590 $0.226463 0.00 % Spot
279 Request Network REQ/BTC $545 $0.020571 0.00 % Spot
280 SALT SALT/ETH $496 $0.205765 0.00 % Spot
281 DigixDAO DGD/ETH $472 $13.44 0.00 % Spot
282 OST OST/ETH $443 $0.024224 0.00 % Spot
283 Golem GNT/ETH $377 $0.059289 0.00 % Spot
284 Quantstamp QSP/ETH $363 $0.013789 0.00 % Spot
285 Ripio Credit Network RCN/ETH $344 $0.011704 0.00 % Spot
286 Verge XVG/ETH $335 $0.005955 0.00 % Spot
287 Bitcoin File BIFI/BTC $312 $0.002855 0.00 % Spot
288 EchoLink EKO/BTC $243 $0.002172 0.00 % Spot
289 Lunyr LUN/ETH $242 $1.41 0.00 % Spot
290 Request Network REQ/ETH $234 $0.020468 0.00 % Spot
291 STK STK/ETH $184 $0.003668 0.00 % Spot
292 Gas GAS/ETH $93 $1.77 0.00 % Spot