$445,307,951 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $71,005,000 $7506.88 15.95 % Recently
2 EOS EOS/USDT $43,534,700 $8.07 9.78 % Recently
3 Ethereum ETH/USDT $38,712,100 $463.48 8.69 % Recently
4 Project Pai PAI/BTC $27,829,500 $0.946297 6.25 % Recently
5 Bitcoin Cash BCH/USDT $21,406,900 $806.42 4.81 % Recently
6 TRON TRX/USDT $21,075,100 $0.035816 4.73 % Recently
7 Huobi Token HT/USDT $19,428,800 $3.58 4.36 % Recently
8 TRON TRX/BTC $13,898,800 $0.035874 3.12 % Recently
9 Ethereum ETH/BTC $12,341,700 $462.94 2.77 % Recently
10 Cardano ADA/USDT $11,031,800 $0.174591 2.48 % Recently
11 Project Pai PAI/ETH $10,860,600 $0.949810 2.44 % Recently
12 EOS EOS/BTC $5,686,290 $8.07 1.28 % Recently
13 XRP XRP/USDT $5,452,720 $0.460208 1.22 % Recently
14 IOST IOST/USDT $4,596,150 $0.023958 1.03 % Recently
15 EOS EOS/ETH $4,367,260 $8.10 0.98 % Recently
16 Bitcoin Cash BCH/BTC $4,290,200 $805.89 0.96 % Recently
17 Litecoin LTC/USDT $4,115,160 $83.15 0.92 % Recently
18 aelf ELF/USDT $4,110,710 $0.640323 0.92 % Recently
19 Odyssey OCN/BTC $4,072,360 $0.007047 0.91 % Recently
20 Huobi Token HT/BTC $3,814,930 $3.58 0.86 % Recently
21 Ethereum Classic ETC/USDT $3,772,800 $16.37 0.85 % Recently
22 Nebulas NAS/BTC $3,754,730 $3.55 0.84 % Recently
23 ContentBox BOX/BTC $3,505,330 $0.034689 0.79 % Recently
24 Medicalchain MTN/ETH $3,291,240 $0.050356 0.74 % Recently
25 TRON TRX/ETH $3,170,800 $0.035895 0.71 % Recently
26 Bluzelle BLZ/BTC $3,021,320 $0.305654 0.68 % Recently
27 Odyssey OCN/ETH $2,580,860 $0.007065 0.58 % Recently
28 Cortex CTXC/BTC $2,540,860 $0.565468 0.57 % Recently
29 Ontology ONT/USDT $2,448,740 $3.46 0.55 % Recently
30 Dash DASH/USDT $2,364,230 $251.47 0.53 % Recently
31 Zilliqa ZIL/USDT $2,285,060 $0.073277 0.51 % Recently
32 Cortex CTXC/ETH $2,252,370 $0.565021 0.51 % Recently
33 OmiseGO OMG/USDT $2,184,430 $7.09 0.49 % Recently
34 Nebulas NAS/ETH $2,101,010 $3.57 0.47 % Recently
35 aelf ELF/ETH $2,080,490 $0.642466 0.47 % Recently
36 Cardano ADA/BTC $2,021,900 $0.174509 0.45 % Recently
37 Arcblock ABT/BTC $2,014,680 $0.431697 0.45 % Recently
38 Qtum QTUM/USDT $1,911,590 $7.95 0.43 % Recently
39 Huobi Token HT/ETH $1,885,720 $3.59 0.42 % Recently
40 IOST IOST/ETH $1,844,540 $0.024029 0.41 % Recently
41 XRP XRP/BTC $1,684,620 $0.460392 0.38 % Recently
42 IOST IOST/BTC $1,644,150 $0.023921 0.37 % Recently
43 Bytom BTM/USDT $1,561,520 $0.340116 0.35 % Recently
44 Achain ACT/ETH $1,491,820 $0.082971 0.34 % Recently
45 Decentraland MANA/BTC $1,473,460 $0.138047 0.33 % Recently
46 Nebulas NAS/USDT $1,471,080 $3.56 0.33 % Recently
47 aelf ELF/BTC $1,367,460 $0.639818 0.31 % Recently
48 Elastos ELA/USDT $1,301,040 $16.92 0.29 % Recently
49 IoT Chain ITC/BTC $1,266,680 $0.459982 0.28 % Recently
50 VeChain VEN/USDT $1,260,460 $1.80 0.28 % Recently
51 EduCoin EDU/BTC $1,218,810 $0.001534 0.27 % Recently
52 TenX PAY/BTC $1,217,860 $1.05 0.27 % Recently
53 Elastos ELA/BTC $1,126,180 $16.90 0.25 % Recently
54 ContentBox BOX/ETH $1,098,680 $0.034657 0.25 % Recently
55 Medicalchain MTN/BTC $1,022,260 $0.050267 0.23 % Recently
56 Achain ACT/BTC $981,340 $0.082753 0.22 % Recently
57 Cardano ADA/ETH $970,627 $0.174892 0.22 % Recently
58 Hshare HSR/USDT $891,457 $5.81 0.20 % Recently
59 Litecoin LTC/BTC $880,740 $83.14 0.20 % Recently
60 IoT Chain ITC/ETH $874,712 $0.463533 0.20 % Recently
61 OmiseGO OMG/BTC $867,894 $7.09 0.19 % Recently
62 WaykiChain WICC/USDT $857,562 $0.375833 0.19 % Recently
63 EduCoin EDU/ETH $855,148 $0.001543 0.19 % Recently
64 Dash DASH/BTC $831,477 $251.58 0.19 % Recently
65 Elastos ELA/ETH $817,872 $16.98 0.18 % Recently
66 NEO NEO/USDT $804,443 $34.08 0.18 % Recently
67 Achain ACT/USDT $786,431 $0.082909 0.18 % Recently
68 SunContract SNC/BTC $775,602 $0.090706 0.17 % Recently
69 Bitcoin Diamond BCD/BTC $722,572 $8.59 0.16 % Recently
70 Decentraland MANA/ETH $709,484 $0.138792 0.16 % Recently
71 Zcash ZEC/USDT $677,336 $191.35 0.15 % Recently
72 All Sports SOC/USDT $669,599 $0.034121 0.15 % Recently
73 OmiseGO OMG/ETH $624,609 $7.12 0.14 % Recently
74 Theta Token THETA/USDT $617,865 $0.136784 0.14 % Recently
75 Ethereum Classic ETC/BTC $589,930 $16.37 0.13 % Recently
76 VeChain VEN/BTC $575,104 $1.80 0.13 % Recently
77 Cortex CTXC/USDT $562,694 $0.564698 0.13 % Recently
78 BitShares BTS/USDT $553,672 $0.202963 0.12 % Recently
79 Kyber Network KNC/BTC $528,053 $0.941496 0.12 % Recently
80 Zilliqa ZIL/BTC $474,646 $0.073309 0.11 % Recently
81 Zcash ZEC/BTC $474,377 $191.54 0.11 % Recently
82 Kyber Network KNC/ETH $469,924 $0.945996 0.11 % Recently
83 Qtum QTUM/BTC $438,365 $7.95 0.10 % Recently
84 Ruff RUFF/USDT $423,572 $0.048344 0.10 % Recently
85 Propy PROPY/BTC $402,662 $0.675080 0.09 % Recently
86 WaykiChain WICC/BTC $393,614 $0.375653 0.09 % Recently
87 CyberMiles CMT/USDT $360,649 $0.146263 0.08 % Recently
88 LinkEye LET/USDT $347,598 $0.020802 0.08 % Recently
89 Bytom BTM/BTC $345,329 $0.339566 0.08 % Recently
90 Propy PROPY/ETH $343,085 $0.678240 0.08 % Recently
91 DATA DTA/USDT $337,222 $0.005477 0.08 % Recently
92 0x ZRX/BTC $328,494 $1.18 0.07 % Recently
93 Basic Attention Token BAT/BTC $326,497 $0.342642 0.07 % Recently
94 MCO MCO/BTC $318,738 $7.83 0.07 % Recently
95 DeepBrain Chain DBC/BTC $302,419 $0.034965 0.07 % Recently
96 Ontology ONT/BTC $300,763 $3.46 0.07 % Recently
97 DeepBrain Chain DBC/ETH $297,210 $0.035025 0.07 % Recently
98 Hshare HSR/BTC $296,714 $5.82 0.07 % Recently
99 Super Bitcoin SBTC/BTC $289,275 $28.73 0.06 % Recently
100 Status SNT/USDT $279,734 $0.073075 0.06 % Recently
101 Metal MTL/BTC $275,396 $1.35 0.06 % Recently
102 TenX PAY/ETH $271,578 $1.04 0.06 % Recently
103 Ontology ONT/ETH $258,971 $3.48 0.06 % Recently
104 SALT SALT/BTC $254,791 $1.32 0.06 % Recently
105 NEO NEO/BTC $250,605 $34.14 0.06 % Recently
106 Bluzelle BLZ/ETH $247,000 $0.306484 0.06 % Recently
107 VeChain VEN/ETH $240,958 $1.81 0.05 % Recently
108 Zilliqa ZIL/ETH $239,505 $0.073827 0.05 % Recently
109 IoT Chain ITC/USDT $233,529 $0.459341 0.05 % Recently
110 CyberMiles CMT/BTC $230,414 $0.146300 0.05 % Recently
111 Bitcoin Cash BCH/HT $229,300 $806.77 0.05 % Recently
112 Theta Token THETA/BTC $228,491 $0.135871 0.05 % Recently
113 Genaro Network GNX/ETH $224,039 $0.135894 0.05 % Recently
114 DATA DTA/BTC $209,465 $0.005475 0.05 % Recently
115 Raiden Network Token RDN/BTC $204,096 $0.957176 0.05 % Recently
116 BnkToTheFuture BFT/BTC $201,749 $0.074650 0.05 % Recently
117 IOTA IOTA/USDT $197,652 $0.991812 0.04 % Recently
118 Golem GNT/USDT $197,200 $0.310384 0.04 % Recently
119 NEM XEM/USDT $196,803 $0.172702 0.04 % Recently
120 Storj STORJ/USDT $191,923 $0.477698 0.04 % Recently
121 Ethereum Classic ETC/HT $190,545 $16.39 0.04 % Recently
122 Steem STEEM/USDT $185,957 $1.41 0.04 % Recently
123 AI Doctor AIDOC/BTC $185,063 $0.023216 0.04 % Recently
124 SunContract SNC/ETH $184,340 $0.091032 0.04 % Recently
125 DigiByte DGB/BTC $182,298 $0.046117 0.04 % Recently
126 TopChain TOPC/BTC $182,080 $0.016191 0.04 % Recently
127 Bytom BTM/ETH $181,795 $0.340085 0.04 % Recently
128 Civic CVC/USDT $181,743 $0.191159 0.04 % Recently
129 Waltonchain WTC/BTC $177,666 $6.43 0.04 % Recently
130 BitcoinX BCX/BTC $173,883 $0.008328 0.04 % Recently
131 Arcblock ABT/ETH $171,982 $0.433210 0.04 % Recently
132 Steem STEEM/BTC $170,862 $1.41 0.04 % Recently
133 Hshare HSR/ETH $163,865 $5.87 0.04 % Recently
134 MediShares MDS/USDT $161,342 $0.049328 0.04 % Recently
135 All Sports SOC/BTC $160,419 $0.034200 0.04 % Recently
136 BitShares BTS/BTC $159,644 $0.203209 0.04 % Recently
137 XRP XRP/HT $159,515 $0.460438 0.04 % Recently
138 NEM XEM/BTC $158,966 $0.172859 0.04 % Recently
139 Dash DASH/HT $158,359 $251.28 0.04 % Recently
140 SwftCoin SWFTC/BTC $153,889 $0.006079 0.03 % Recently
141 Libra Credit LBA/ETH $150,280 $0.109772 0.03 % Recently
142 Decred DCR/BTC $150,084 $70.22 0.03 % Recently
143 Odyssey OCN/USDT $147,088 $0.007062 0.03 % Recently
144 Qtum QTUM/ETH $142,977 $8.00 0.03 % Recently
145 WaykiChain WICC/ETH $142,349 $0.376794 0.03 % Recently
146 WAX WAX/BTC $141,810 $0.133170 0.03 % Recently
147 QunQun QUN/BTC $137,836 $0.012970 0.03 % Recently
148 Storj STORJ/BTC $136,694 $0.476487 0.03 % Recently
149 Litecoin LTC/HT $133,108 $83.31 0.03 % Recently
150 Bitcoin Gold BTG/BTC $130,049 $29.54 0.03 % Recently
151 Ripio Credit Network RCN/BTC $128,390 $0.043290 0.03 % Recently
152 CyberMiles CMT/ETH $124,805 $0.147072 0.03 % Recently
153 Lisk LSK/BTC $122,450 $5.10 0.03 % Recently
154 Theta Token THETA/ETH $121,213 $0.137388 0.03 % Recently
155 Basic Attention Token BAT/ETH $119,695 $0.343536 0.03 % Recently
156 YEE YEE/BTC $113,041 $0.012883 0.03 % Recently
157 AirSwap AST/BTC $112,885 $0.151026 0.03 % Recently
158 AI Doctor AIDOC/ETH $112,053 $0.023243 0.03 % Recently
159 Status SNT/BTC $111,522 $0.073075 0.03 % Recently
160 0x ZRX/ETH $110,823 $1.18 0.02 % Recently
161 Time New Bank TNB/BTC $105,000 $0.020044 0.02 % Recently
162 ChatCoin CHAT/BTC $103,170 $0.033912 0.02 % Recently
163 Polymath POLY/BTC $103,018 $0.375653 0.02 % Recently
164 Matryx MTX/BTC $99,880 $0.190265 0.02 % Recently
165 ChainLink LINK/BTC $99,500 $0.205645 0.02 % Recently
166 AppCoins APPC/BTC $99,339 $0.184113 0.02 % Recently
167 Steem STEEM/ETH $98,695 $1.41 0.02 % Recently
168 Golem GNT/BTC $97,732 $0.310906 0.02 % Recently
169 WePower WPR/BTC $97,550 $0.042089 0.02 % Recently
170 Wanchain WAN/BTC $96,896 $2.27 0.02 % Recently
171 Polymath POLY/ETH $95,310 $0.379552 0.02 % Recently
172 Ruff RUFF/ETH $94,381 $0.048635 0.02 % Recently
173 ICON ICX/BTC $92,274 $1.42 0.02 % Recently
174 OST OST/BTC $90,615 $0.066548 0.02 % Recently
175 UTRUST UTK/BTC $90,004 $0.067973 0.02 % Recently
176 SALT SALT/ETH $89,609 $1.33 0.02 % Recently
177 BitShares BTS/ETH $89,507 $0.203976 0.02 % Recently
178 DigiByte DGB/ETH $88,649 $0.046337 0.02 % Recently
179 Quantstamp QSP/BTC $87,644 $0.072775 0.02 % Recently
180 Raiden Network Token RDN/ETH $87,494 $0.960587 0.02 % Recently
181 TopChain TOPC/ETH $86,490 $0.016229 0.02 % Recently
182 DATA DTA/ETH $86,468 $0.005507 0.02 % Recently
183 Tierion TNT/BTC $85,112 $0.041664 0.02 % Recently
184 All Sports SOC/ETH $84,532 $0.033885 0.02 % Recently
185 MediShares MDS/BTC $83,850 $0.049217 0.02 % Recently
186 IOTA IOTA/BTC $83,567 $0.991088 0.02 % Recently
187 Civic CVC/BTC $83,338 $0.191315 0.02 % Recently
188 Ruff RUFF/BTC $83,253 $0.048383 0.02 % Recently
189 Power Ledger POWR/BTC $81,722 $0.368375 0.02 % Recently
190 LinkEye LET/BTC $81,416 $0.020825 0.02 % Recently
191 YEE YEE/ETH $80,551 $0.012912 0.02 % Recently
192 Enigma ENG/BTC $80,129 $1.28 0.02 % Recently
193 SwftCoin SWFTC/ETH $78,299 $0.006089 0.02 % Recently
194 Waltonchain WTC/ETH $78,015 $6.48 0.02 % Recently
195 IOTA IOTA/ETH $74,451 $0.994463 0.02 % Recently
196 Datum DAT/BTC $74,081 $0.015362 0.02 % Recently
197 SmartMesh SMT/USDT $73,615 $0.034484 0.02 % Recently
198 Ripio Credit Network RCN/ETH $72,985 $0.043360 0.02 % Recently
199 Tierion TNT/ETH $72,929 $0.041355 0.02 % Recently
200 AirSwap AST/ETH $72,652 $0.151523 0.02 % Recently
201 BnkToTheFuture BFT/ETH $72,140 $0.075073 0.02 % Recently
202 STK STK/BTC $71,127 $0.027910 0.02 % Recently
203 Time New Bank TNB/ETH $71,081 $0.020117 0.02 % Recently
204 Libra Credit LBA/BTC $69,373 $0.109162 0.02 % Recently
205 CoinMeet MEET/BTC $68,510 $0.023443 0.02 % Recently
206 MCO MCO/ETH $67,801 $7.89 0.02 % Recently
207 Golem GNT/ETH $67,239 $0.312247 0.02 % Recently
208 Gas GAS/BTC $66,721 $11.08 0.01 % Recently
209 IOST IOST/HT $66,614 $0.023944 0.01 % Recently
210 QASH QASH/BTC $65,952 $0.273618 0.01 % Recently
211 Genaro Network GNX/BTC $65,245 $0.135721 0.01 % Recently
212 Red Pulse RPX/BTC $63,953 $0.036988 0.01 % Recently
213 WAX WAX/ETH $63,775 $0.133029 0.01 % Recently
214 Lunyr LUN/BTC $63,030 $7.93 0.01 % Recently
215 Decred DCR/ETH $63,003 $70.43 0.01 % Recently
216 Gas GAS/ETH $62,929 $11.17 0.01 % Recently
217 SmartMesh SMT/BTC $62,880 $0.034587 0.01 % Recently
218 Monero XMR/BTC $61,980 $130.86 0.01 % Recently
219 Waves WAVES/BTC $61,497 $2.89 0.01 % Recently
220 Wanchain WAN/ETH $58,143 $2.29 0.01 % Recently
221 Quantstamp QSP/ETH $56,741 $0.072301 0.01 % Recently
222 Request Network REQ/BTC $55,935 $0.070299 0.01 % Recently
223 UTRUST UTK/ETH $55,413 $0.068375 0.01 % Recently
224 SIRIN LABS Token SRN/BTC $54,620 $0.162130 0.01 % Recently
225 DigixDAO DGD/BTC $52,988 $97.14 0.01 % Recently
226 LinkEye LET/ETH $51,416 $0.020866 0.01 % Recently
227 DigixDAO DGD/ETH $50,382 $97.76 0.01 % Recently
228 AppCoins APPC/ETH $50,264 $0.185125 0.01 % Recently
229 Zilla ZLA/BTC $46,440 $0.094307 0.01 % Recently
230 MediShares MDS/ETH $46,373 $0.049542 0.01 % Recently
231 Matryx MTX/ETH $43,841 $0.191697 0.01 % Recently
232 Monero XMR/ETH $43,473 $131.93 0.01 % Recently
233 WePower WPR/ETH $43,092 $0.042221 0.01 % Recently
234 ChatCoin CHAT/ETH $42,342 $0.034136 0.01 % Recently
235 EchoLink EKO/BTC $41,669 $0.018533 0.01 % Recently
236 QunQun QUN/ETH $41,491 $0.013056 0.01 % Recently
237 OST OST/ETH $40,963 $0.066752 0.01 % Recently
238 ChainLink LINK/ETH $39,652 $0.207623 0.01 % Recently
239 SIRIN LABS Token SRN/ETH $36,807 $0.162282 0.01 % Recently
240 SmartMesh SMT/ETH $36,301 $0.034713 0.01 % Recently
241 Datum DAT/ETH $35,040 $0.015508 0.01 % Recently
242 Civic CVC/ETH $34,386 $0.192739 0.01 % Recently
243 ICON ICX/ETH $33,548 $1.42 0.01 % Recently
244 STK STK/ETH $33,142 $0.027838 0.01 % Recently
245 Power Ledger POWR/ETH $33,077 $0.368933 0.01 % Recently
246 QASH QASH/ETH $32,128 $0.274896 0.01 % Recently
247 Lisk LSK/ETH $30,973 $5.16 0.01 % Recently
248 AdEx ADX/ETH $30,759 $0.392627 0.01 % Recently
249 Request Network REQ/ETH $30,343 $0.070361 0.01 % Recently
250 Everex EVX/BTC $27,359 $0.688810 0.01 % Recently
251 AdEx ADX/BTC $26,501 $0.390583 0.01 % Recently
252 Waves WAVES/ETH $26,329 $2.90 0.01 % Recently
253 Enigma ENG/ETH $25,384 $1.28 0.01 % Recently
254 EchoLink EKO/ETH $24,979 $0.018392 0.01 % Recently
255 CoinMeet MEET/ETH $22,915 $0.023648 0.01 % Recently
256 Everex EVX/ETH $18,028 $0.695287 0.00 % Recently
257 Lunyr LUN/ETH $16,350 $7.98 0.00 % Recently
258 Zilla ZLA/ETH $16,293 $0.094814 0.00 % Recently