$368,882,268 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $128,661,706 $6532.08 34.88 % Spot
2 Ethereum ETH/USDT $29,962,687 $206.96 8.12 % Spot
3 XRP XRP/USDT $27,473,063 $0.467493 7.45 % Spot
4 Ethereum ETH/BTC $15,038,018 $207.10 4.08 % Spot
5 EOS EOS/USDT $15,020,117 $5.38 4.07 % Spot
6 EOS EOS/BTC $13,897,855 $5.39 3.77 % Spot
7 Bitcoin Cash BCH/USDT $10,415,990 $446.38 2.82 % Spot
8 EOS EOS/ETH $9,570,552 $5.39 2.59 % Spot
9 XRP XRP/BTC $9,365,160 $0.468791 2.54 % Spot
10 Bitcoin Cash BCH/BTC $8,580,882 $447.58 2.33 % Spot
11 Odyssey OCN/USDT $5,016,695 $0.014823 1.36 % Spot
12 TRON TRX/USDT $3,810,748 $0.024081 1.03 % Spot
13 Ethereum Classic ETC/USDT $3,471,318 $9.82 0.94 % Spot
14 Litecoin LTC/BTC $3,296,978 $53.52 0.89 % Spot
15 Zcash ZEC/USDT $3,165,922 $118.22 0.86 % Spot
16 Zcash ZEC/BTC $2,965,100 $118.51 0.80 % Spot
17 Litecoin LTC/USDT $2,917,055 $53.41 0.79 % Spot
18 CoinMeet MEET/BTC $2,514,573 $0.025918 0.68 % Spot
19 Qtum QTUM/USDT $2,476,022 $4.00 0.67 % Spot
20 OmiseGO OMG/USDT $2,395,059 $3.24 0.65 % Spot
21 Huobi Token HT/USDT $2,332,216 $1.61 0.63 % Spot
22 Dash DASH/USDT $2,247,532 $161.60 0.61 % Spot
23 0x ZRX/BTC $2,194,531 $0.929994 0.59 % Spot
24 OmiseGO OMG/ETH $2,094,207 $3.23 0.57 % Spot
25 Odyssey OCN/BTC $2,036,159 $0.014751 0.55 % Spot
26 TRON TRX/BTC $2,010,926 $0.024096 0.55 % Spot
27 Dash DASH/BTC $1,971,381 $162.10 0.53 % Spot
28 WaykiChain WICC/USDT $1,937,350 $0.225609 0.53 % Spot
29 Propy PROPY/BTC $1,841,455 $0.397289 0.50 % Spot
30 TRON TRX/ETH $1,536,929 $0.024114 0.42 % Spot
31 Medicalchain MTN/ETH $1,388,037 $0.022671 0.38 % Spot
32 SwftCoin SWFTC/BTC $1,319,150 $0.002350 0.36 % Spot
33 Ethereum Classic ETC/BTC $1,315,225 $9.83 0.36 % Spot
34 Cardano ADA/USDT $1,271,284 $0.077455 0.34 % Spot
35 Ontology ONT/USDT $1,158,355 $1.83 0.31 % Spot
36 Huobi Token HT/BTC $1,046,007 $1.61 0.28 % Spot
37 Project Pai PAI/USDT $943,823 $0.156515 0.26 % Spot
38 Cortex CTXC/USDT $908,629 $0.311145 0.25 % Spot
39 CyberMiles CMT/USDT $899,083 $0.119247 0.24 % Spot
40 SwftCoin SWFTC/ETH $887,718 $0.002359 0.24 % Spot
41 GXChain GXS/BTC $863,585 $1.50 0.23 % Spot
42 EduCoin EDU/ETH $811,835 $0.000416 0.22 % Spot
43 Qtum QTUM/BTC $797,196 $4.00 0.22 % Spot
44 IOST IOST/USDT $793,479 $0.011983 0.22 % Spot
45 IOST IOST/ETH $726,817 $0.011997 0.20 % Spot
46 DATA DTA/USDT $710,260 $0.003135 0.19 % Spot
47 Elastos ELA/USDT $710,111 $9.98 0.19 % Spot
48 Power Ledger POWR/BTC $681,344 $0.175126 0.18 % Spot
49 Basic Attention Token BAT/BTC $680,641 $0.209209 0.18 % Spot
50 Power Ledger POWR/ETH $607,093 $0.175736 0.16 % Spot
51 ContentBox BOX/ETH $601,751 $0.009017 0.16 % Spot
52 Cortex CTXC/BTC $583,463 $0.310805 0.16 % Spot
53 Project Pai PAI/BTC $582,088 $0.156286 0.16 % Spot
54 Medicalchain MTN/BTC $580,470 $0.022635 0.16 % Spot
55 Cardano ADA/BTC $559,076 $0.077587 0.15 % Spot
56 Elastos ELA/BTC $538,876 $9.99 0.15 % Spot
57 ContentBox BOX/BTC $511,846 $0.009032 0.14 % Spot
58 aelf ELF/ETH $508,560 $0.326874 0.14 % Spot
59 EduCoin EDU/BTC $499,178 $0.000417 0.14 % Spot
60 DigiByte DGB/ETH $488,937 $0.026537 0.13 % Spot
61 Cortex CTXC/ETH $458,966 $0.310339 0.12 % Spot
62 Odyssey OCN/ETH $445,009 $0.014780 0.12 % Spot
63 GXChain GXS/ETH $421,073 $1.51 0.11 % Spot
64 Huobi Token HT/ETH $418,919 $1.61 0.11 % Spot
65 BitKan KAN/BTC $418,754 $0.004576 0.11 % Spot
66 Project Pai PAI/ETH $416,525 $0.156248 0.11 % Spot
67 0x ZRX/ETH $405,279 $0.932187 0.11 % Spot
68 Groestlcoin GRS/BTC $404,520 $0.545135 0.11 % Spot
69 XRP XRP/HT $395,597 $0.467550 0.11 % Spot
70 Storj STORJ/USDT $376,782 $0.351443 0.10 % Spot
71 Zilliqa ZIL/USDT $374,330 $0.035083 0.10 % Spot
72 BitKan KAN/ETH $371,089 $0.004563 0.10 % Spot
73 Request Network REQ/BTC $365,570 $0.057765 0.10 % Spot
74 NEO NEO/USDT $353,382 $16.73 0.10 % Spot
75 IoT Chain ITC/BTC $346,209 $0.230013 0.09 % Spot
76 DATA DTA/BTC $345,230 $0.003151 0.09 % Spot
77 LinkEye LET/USDT $343,632 $0.010985 0.09 % Spot
78 CyberMiles CMT/BTC $340,013 $0.119520 0.09 % Spot
79 Bibox Token BIX/BTC $333,975 $0.348224 0.09 % Spot
80 Bluzelle BLZ/BTC $327,621 $0.141566 0.09 % Spot
81 Ruff RUFF/USDT $310,289 $0.023170 0.08 % Spot
82 Nebulas NAS/USDT $305,772 $1.63 0.08 % Spot
83 Bibox Token BIX/ETH $305,453 $0.348091 0.08 % Spot
84 DigiByte DGB/BTC $303,828 $0.026504 0.08 % Spot
85 Genaro Network GNX/ETH $301,635 $0.048563 0.08 % Spot
86 Decred DCR/BTC $301,342 $39.79 0.08 % Spot
87 NEO NEO/BTC $291,353 $16.75 0.08 % Spot
88 Civic CVC/USDT $283,255 $0.131258 0.08 % Spot
89 Ardor ARDR/BTC $268,360 $0.114941 0.07 % Spot
90 Bytom BTM/USDT $261,050 $0.177659 0.07 % Spot
91 Groestlcoin GRS/ETH $254,401 $0.545314 0.07 % Spot
92 Waltonchain WTC/BTC $251,907 $2.96 0.07 % Spot
93 Ontology ONT/BTC $246,634 $1.84 0.07 % Spot
94 Verge XVG/BTC $241,700 $0.014342 0.07 % Spot
95 Genaro Network GNX/BTC $240,893 $0.048672 0.07 % Spot
96 Verge XVG/ETH $238,384 $0.014431 0.06 % Spot
97 aelf ELF/BTC $234,583 $0.327160 0.06 % Spot
98 Theta Token THETA/USDT $233,343 $0.089701 0.06 % Spot
99 Stellar XLM/BTC $233,228 $0.242573 0.06 % Spot
100 OmiseGO OMG/BTC $230,462 $3.24 0.06 % Spot
101 IoT Chain ITC/USDT $227,488 $0.229872 0.06 % Spot
102 Qtum QTUM/ETH $223,726 $4.00 0.06 % Spot
103 Ardor ARDR/ETH $212,518 $0.115892 0.06 % Spot
104 Elastos ELA/ETH $212,065 $10.00 0.06 % Spot
105 Stellar XLM/ETH $209,610 $0.242960 0.06 % Spot
106 Ethereum Classic ETC/HT $206,834 $9.81 0.06 % Spot
107 Cardano ADA/ETH $195,512 $0.077606 0.05 % Spot
108 Dash DASH/HT $191,722 $161.81 0.05 % Spot
109 Request Network REQ/ETH $184,438 $0.058128 0.05 % Spot
110 EOS EOS/HT $184,130 $5.39 0.05 % Spot
111 IoT Chain ITC/ETH $183,656 $0.229318 0.05 % Spot
112 Wanchain WAN/BTC $180,890 $1.05 0.05 % Spot
113 All Sports SOC/USDT $180,673 $0.014240 0.05 % Spot
114 Decred DCR/ETH $168,620 $39.79 0.05 % Spot
115 Polymath POLY/BTC $160,098 $0.229686 0.04 % Spot
116 HitChain HIT/BTC $155,380 $0.000264 0.04 % Spot
117 Cred LBA/ETH $151,807 $0.040562 0.04 % Spot
118 Cred LBA/BTC $151,795 $0.040429 0.04 % Spot
119 OST OST/BTC $150,286 $0.049915 0.04 % Spot
120 Basic Attention Token BAT/ETH $148,540 $0.209034 0.04 % Spot
121 aelf ELF/USDT $147,785 $0.326451 0.04 % Spot
122 CyberMiles CMT/ETH $143,079 $0.119673 0.04 % Spot
123 Litecoin LTC/HT $141,466 $53.48 0.04 % Spot
124 SunContract SNC/BTC $141,038 $0.033494 0.04 % Spot
125 Super Bitcoin SBTC/BTC $140,641 $5.46 0.04 % Spot
126 IOST IOST/BTC $134,117 $0.011987 0.04 % Spot
127 Bitcoin Cash BCH/HT $132,119 $447.18 0.04 % Spot
128 Tierion TNT/BTC $130,695 $0.031114 0.04 % Spot
129 Nebulas NAS/BTC $130,633 $1.63 0.04 % Spot
130 Monero XMR/BTC $123,047 $109.24 0.03 % Spot
131 STK STK/BTC $122,457 $0.011841 0.03 % Spot
132 Polymath POLY/ETH $121,895 $0.226611 0.03 % Spot
133 TopChain TOPC/ETH $121,686 $0.011819 0.03 % Spot
134 Lisk LSK/BTC $121,190 $2.92 0.03 % Spot
135 Storj STORJ/BTC $120,823 $0.350187 0.03 % Spot
136 TenX PAY/BTC $116,399 $0.587396 0.03 % Spot
137 EchoLink EKO/BTC $115,694 $0.008589 0.03 % Spot
138 Monero XMR/ETH $115,395 $109.55 0.03 % Spot
139 Ontology ONT/ETH $110,513 $1.83 0.03 % Spot
140 Zilliqa ZIL/BTC $107,521 $0.035181 0.03 % Spot
141 Bluzelle BLZ/ETH $106,671 $0.142266 0.03 % Spot
142 NEM XEM/BTC $105,748 $0.095119 0.03 % Spot
143 WAX WAX/BTC $104,993 $0.070718 0.03 % Spot
144 BitShares BTS/USDT $103,311 $0.101616 0.03 % Spot
145 Nebulas NAS/ETH $99,064 $1.63 0.03 % Spot
146 DATA DTA/ETH $98,946 $0.003142 0.03 % Spot
147 WaykiChain WICC/BTC $98,451 $0.226022 0.03 % Spot
148 VeChain VET/USDT $98,040 $0.011694 0.03 % Spot
149 HyperCash HC/USDT $92,853 $1.91 0.03 % Spot
150 Achain ACT/USDT $92,073 $0.028286 0.02 % Spot
151 ChatCoin CHAT/BTC $91,810 $0.012822 0.02 % Spot
152 Theta Token THETA/BTC $91,271 $0.090082 0.02 % Spot
153 Ripio Credit Network RCN/BTC $89,371 $0.029102 0.02 % Spot
154 ICON ICX/BTC $86,317 $0.812698 0.02 % Spot
155 IOTA IOTA/USDT $84,759 $0.504207 0.02 % Spot
156 Civic CVC/BTC $83,183 $0.131492 0.02 % Spot
157 IOST IOST/HT $82,348 $0.011975 0.02 % Spot
158 Chainlink LINK/BTC $80,704 $0.378644 0.02 % Spot
159 All Sports SOC/BTC $79,188 $0.014229 0.02 % Spot
160 Zilliqa ZIL/ETH $69,560 $0.035134 0.02 % Spot
161 Datum DAT/BTC $68,983 $0.004681 0.02 % Spot
162 Achain ACT/BTC $68,790 $0.028261 0.02 % Spot
163 LinkEye LET/BTC $67,577 $0.010972 0.02 % Spot
164 Kyber Network KNC/BTC $66,163 $0.419335 0.02 % Spot
165 YEE YEE/BTC $65,358 $0.004496 0.02 % Spot
166 Steem STEEM/USDT $64,309 $0.886357 0.02 % Spot
167 SunContract SNC/ETH $62,145 $0.033396 0.02 % Spot
168 Lunyr LUN/BTC $59,479 $4.05 0.02 % Spot
169 VeChain VET/BTC $58,745 $0.011696 0.02 % Spot
170 Status SNT/USDT $57,620 $0.036708 0.02 % Spot
171 Tierion TNT/ETH $57,190 $0.031111 0.02 % Spot
172 WaykiChain WICC/ETH $56,888 $0.225239 0.02 % Spot
173 EchoLink EKO/ETH $56,490 $0.008524 0.02 % Spot
174 Bytom BTM/BTC $56,269 $0.178070 0.02 % Spot
175 DigixDAO DGD/BTC $55,824 $43.29 0.02 % Spot
176 AirSwap AST/BTC $54,452 $0.091325 0.01 % Spot
177 WAX WAX/ETH $54,361 $0.070777 0.01 % Spot
178 MediShares MDS/USDT $54,259 $0.018509 0.01 % Spot
179 Decentraland MANA/BTC $52,540 $0.070129 0.01 % Spot
180 Waltonchain WTC/ETH $52,537 $2.95 0.01 % Spot
181 Ruff RUFF/BTC $52,195 $0.023171 0.01 % Spot
182 Everex EVX/BTC $51,356 $0.563649 0.01 % Spot
183 Time New Bank TNB/BTC $50,388 $0.009951 0.01 % Spot
184 IOTA IOTA/BTC $50,359 $0.503856 0.01 % Spot
185 BitShares BTS/BTC $50,267 $0.101530 0.01 % Spot
186 Propy PROPY/ETH $49,124 $0.397103 0.01 % Spot
187 Quantstamp QSP/BTC $48,871 $0.041410 0.01 % Spot
188 Golem GNT/USDT $48,124 $0.152279 0.01 % Spot
189 SmartMesh SMT/USDT $47,637 $0.017660 0.01 % Spot
190 HyperCash HC/BTC $47,486 $1.92 0.01 % Spot
191 Arcblock ABT/BTC $46,903 $0.204630 0.01 % Spot
192 Wanchain WAN/ETH $46,151 $1.05 0.01 % Spot
193 STK STK/ETH $43,551 $0.011738 0.01 % Spot
194 Theta Token THETA/ETH $43,147 $0.090050 0.01 % Spot
195 AdEx ADX/BTC $42,663 $0.215555 0.01 % Spot
196 NEM XEM/USDT $42,311 $0.094932 0.01 % Spot
197 Metal MTL/BTC $41,935 $0.715813 0.01 % Spot
198 AppCoins APPC/BTC $41,321 $0.107483 0.01 % Spot
199 Matryx MTX/BTC $40,829 $0.066269 0.01 % Spot
200 Nucleus Vision NCASH/ETH $39,882 $0.004938 0.01 % Spot
201 Zilla ZLA/BTC $39,620 $0.027149 0.01 % Spot
202 Golem GNT/BTC $39,334 $0.152818 0.01 % Spot
203 Gas GAS/BTC $38,472 $5.29 0.01 % Spot
204 IOTA IOTA/ETH $36,933 $0.505580 0.01 % Spot
205 ZCoin XZC/BTC $36,889 $10.28 0.01 % Spot
206 Nucleus Vision NCASH/BTC $36,332 $0.004948 0.01 % Spot
207 Civic CVC/ETH $35,088 $0.131749 0.01 % Spot
208 UTRUST UTK/BTC $34,107 $0.036504 0.01 % Spot
209 UTRUST UTK/ETH $34,022 $0.036521 0.01 % Spot
210 HitChain HIT/ETH $33,892 $0.000263 0.01 % Spot
211 DeepBrain Chain DBC/BTC $33,086 $0.006510 0.01 % Spot
212 Bytom BTM/ETH $30,083 $0.177957 0.01 % Spot
213 VeChain VET/ETH $29,910 $0.011720 0.01 % Spot
214 Datum DAT/ETH $29,790 $0.004696 0.01 % Spot
215 Waves WAVES/BTC $28,992 $2.01 0.01 % Spot
216 Status SNT/BTC $28,285 $0.036635 0.01 % Spot
217 SIRIN LABS Token SRN/BTC $27,650 $0.074447 0.01 % Spot
218 Ruff RUFF/ETH $27,508 $0.023220 0.01 % Spot
219 Time New Bank TNB/ETH $27,357 $0.009952 0.01 % Spot
220 Raiden Network Token RDN/BTC $27,194 $0.562340 0.01 % Spot
221 Decentraland MANA/ETH $27,055 $0.070044 0.01 % Spot
222 ZCoin XZC/ETH $26,484 $10.21 0.01 % Spot
223 CoinMeet MEET/ETH $26,471 $0.025844 0.01 % Spot
224 QASH QASH/BTC $26,303 $0.222424 0.01 % Spot
225 ICON ICX/ETH $25,856 $0.809797 0.01 % Spot
226 QunQun QUN/BTC $25,462 $0.007807 0.01 % Spot
227 AirSwap AST/ETH $25,147 $0.091594 0.01 % Spot
228 YEE YEE/ETH $24,988 $0.004480 0.01 % Spot
229 HyperCash HC/ETH $24,566 $1.92 0.01 % Spot
230 MediShares MDS/BTC $24,480 $0.018514 0.01 % Spot
231 BitcoinX BCX/BTC $24,120 $0.004121 0.01 % Spot
232 Chainlink LINK/ETH $23,628 $0.377689 0.01 % Spot
233 Waves WAVES/ETH $23,215 $2.02 0.01 % Spot
234 DeepBrain Chain DBC/ETH $22,310 $0.006564 0.01 % Spot
235 All Sports SOC/ETH $22,032 $0.014236 0.01 % Spot
236 SALT SALT/BTC $21,136 $0.610096 0.01 % Spot
237 Arcblock ABT/ETH $19,758 $0.204105 0.01 % Spot
238 Achain ACT/ETH $19,588 $0.028356 0.01 % Spot
239 DigixDAO DGD/ETH $19,468 $43.31 0.01 % Spot
240 QASH QASH/ETH $18,834 $0.221851 0.01 % Spot
241 Kyber Network KNC/ETH $17,019 $0.422212 0.00 % Spot
242 Crypto.com MCO/BTC $16,856 $4.40 0.00 % Spot
243 ChatCoin CHAT/ETH $16,470 $0.012823 0.00 % Spot
244 LinkEye LET/ETH $16,245 $0.011028 0.00 % Spot
245 Everex EVX/ETH $15,388 $0.561376 0.00 % Spot
246 BnkToTheFuture BFT/BTC $14,801 $0.036896 0.00 % Spot
247 QunQun QUN/ETH $14,685 $0.007850 0.00 % Spot
248 SmartMesh SMT/ETH $14,539 $0.017738 0.00 % Spot
249 OST OST/ETH $13,644 $0.049629 0.00 % Spot
250 Bitcoin Diamond BCD/BTC $13,483 $3.83 0.00 % Spot
251 TopChain TOPC/BTC $13,446 $0.011803 0.00 % Spot
252 Raiden Network Token RDN/ETH $13,210 $0.560809 0.00 % Spot
253 TenX PAY/ETH $11,925 $0.585678 0.00 % Spot
254 SmartMesh SMT/BTC $11,404 $0.017859 0.00 % Spot
255 Red Pulse Phoenix PHX/BTC $11,302 $0.013607 0.00 % Spot
256 WePower WPR/BTC $11,208 $0.029569 0.00 % Spot
257 Enigma ENG/BTC $10,829 $0.604405 0.00 % Spot
258 BitShares BTS/ETH $10,775 $0.101608 0.00 % Spot
259 Steem STEEM/BTC $10,749 $0.890677 0.00 % Spot
260 BnkToTheFuture BFT/ETH $10,010 $0.037048 0.00 % Spot
261 SIRIN LABS Token SRN/ETH $9,335 $0.074477 0.00 % Spot
262 Ripio Credit Network RCN/ETH $9,296 $0.029219 0.00 % Spot
263 Zilla ZLA/ETH $8,820 $0.027003 0.00 % Spot
264 Bitcoin Gold BTG/BTC $8,729 $26.19 0.00 % Spot
265 AI Doctor AIDOC/BTC $8,645 $0.009753 0.00 % Spot
266 Crypto.com MCO/ETH $7,966 $4.40 0.00 % Spot
267 Lunyr LUN/ETH $7,419 $4.05 0.00 % Spot
268 Quantstamp QSP/ETH $7,320 $0.041494 0.00 % Spot
269 Lisk LSK/ETH $6,565 $2.91 0.00 % Spot
270 AppCoins APPC/ETH $5,923 $0.107614 0.00 % Spot
271 Matryx MTX/ETH $5,913 $0.066793 0.00 % Spot
272 Steem STEEM/ETH $5,747 $0.887610 0.00 % Spot
273 MediShares MDS/ETH $5,325 $0.018481 0.00 % Spot
274 SALT SALT/ETH $4,671 $0.606985 0.00 % Spot
275 Gas GAS/ETH $4,464 $5.23 0.00 % Spot
276 AI Doctor AIDOC/ETH $4,304 $0.009747 0.00 % Spot
277 AdEx ADX/ETH $4,076 $0.216749 0.00 % Spot
278 WePower WPR/ETH $3,996 $0.029565 0.00 % Spot
279 Golem GNT/ETH $3,882 $0.152589 0.00 % Spot
280 Bitcoin File BIFI/BTC $1,978 $0.010925 0.00 % Spot
281 Enigma ENG/ETH $896 $0.605330 0.00 % Spot