Cryptocurrencies: 2,132
Markets: 17,895
ICO's: 4,863
Market Cap: $180,819,759,097
24h Vol: $45,155,061,218
Dominance: 52.9%

Huobi Global


$628,507,443 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $96,165,169 $5402.50 15.30 % Spot
2 EOS EOS/USDT $47,226,154 $5.25 7.51 % Spot
3 Ethereum ETH/USDT $43,017,196 $171.75 6.84 % Spot
4 Huobi Token HT/USDT $38,131,218 $2.47 6.07 % Spot
5 Bitcoin Cash BCH/USDT $35,382,643 $293.23 5.63 % Spot
6 Litecoin LTC/USDT $31,299,499 $77.32 4.98 % Spot
7 Newton NEW/USDT $28,762,034 $0.009075 4.58 % Spot
8 TRON TRX/ETH $22,826,346 $0.025052 3.63 % Spot
9 XRP XRP/USDT $20,183,184 $0.324847 3.21 % Spot
10 Ethereum ETH/BTC $15,144,975 $171.39 2.41 % Spot
11 Monero XMR/USDT $13,058,052 $68.58 2.08 % Spot
12 Monero XMR/BTC $12,976,527 $68.47 2.06 % Spot
13 Cardano ADA/USDT $11,664,646 $0.079129 1.86 % Spot
14 IRISnet IRIS/USDT $11,361,109 $0.160473 1.81 % Spot
15 EOS EOS/ETH $9,413,455 $5.25 1.50 % Spot
16 TRON TRX/USDT $8,842,570 $0.025052 1.41 % Spot
17 IRISnet IRIS/BTC $7,922,287 $0.158174 1.26 % Spot
18 IOST IOST/USDT $7,914,268 $0.013393 1.26 % Spot
19 Zcash ZEC/USDT $7,401,038 $69.21 1.18 % Spot
20 EOS EOS/BTC $6,788,916 $5.24 1.08 % Spot
21 Huobi Token HT/BTC $6,325,534 $2.46 1.01 % Spot
22 XRP XRP/BTC $5,972,796 $0.324542 0.95 % Spot
23 TRON TRX/BTC $5,890,765 $0.024993 0.94 % Spot
24 Bitcoin SV BSV/USDT $5,475,102 $57.32 0.87 % Spot
25 Ethereum Classic ETC/USDT $5,132,253 $5.93 0.82 % Spot
26 Stellar XLM/USDT $4,762,064 $0.112918 0.76 % Spot
27 Monero XMR/ETH $4,562,262 $68.51 0.73 % Spot
28 OmiseGO OMG/USDT $4,378,963 $1.86 0.70 % Spot
29 Ontology ONT/USDT $4,294,615 $1.23 0.68 % Spot
30 Newton NEW/HT $4,209,269 $0.009105 0.67 % Spot
31 Bitcoin Cash BCH/BTC $3,531,195 $292.59 0.56 % Spot
32 IRISnet IRIS/ETH $3,240,245 $0.158677 0.52 % Spot
33 Newton NEW/BTC $3,223,257 $0.009003 0.51 % Spot
34 Dash DASH/USDT $3,071,944 $122.99 0.49 % Spot
35 Zcash ZEC/BTC $2,834,647 $69.10 0.45 % Spot
36 Huobi Token HT/ETH $2,814,870 $2.47 0.45 % Spot
37 Litecoin LTC/BTC $2,778,421 $77.11 0.44 % Spot
38 TOP TOP/USDT $2,671,140 $0.012277 0.42 % Spot
39 Bitcoin SV BSV/BTC $1,856,890 $57.29 0.30 % Spot
40 DigixDAO DGD/BTC $1,687,590 $36.34 0.27 % Spot
41 Bibox Token BIX/USDT $1,619,941 $0.406707 0.26 % Spot
42 ShineChain SHE/BTC $1,601,628 $0.009998 0.25 % Spot
43 EOS EOS/HT $1,459,748 $5.26 0.23 % Spot
44 UGAS UGAS/ETH $1,416,429 $0.250208 0.23 % Spot
45 Lambda LAMB/USDT $1,401,268 $0.082115 0.22 % Spot
46 Cardano ADA/BTC $1,331,842 $0.078979 0.21 % Spot
47 Dash DASH/BTC $1,327,497 $122.89 0.21 % Spot
48 LinkEye LET/USDT $1,327,448 $0.005627 0.21 % Spot
49 UGAS UGAS/BTC $1,298,574 $0.250631 0.21 % Spot
50 NULS NULS/BTC $1,293,009 $0.856694 0.21 % Spot
51 Aeternity AE/USDT $1,288,762 $0.574410 0.21 % Spot
52 Nexo NEXO/BTC $1,187,357 $0.085610 0.19 % Spot
53 NEO NEO/USDT $979,282 $10.90 0.16 % Spot
54 Project Pai PAI/USDT $951,411 $0.051049 0.15 % Spot
55 aelf ELF/USDT $917,546 $0.192709 0.15 % Spot
56 TopChain TOPC/BTC $909,935 $0.016497 0.14 % Spot
57 Lambda LAMB/BTC $894,688 $0.081675 0.14 % Spot
58 XRP XRP/HT $852,376 $0.325297 0.14 % Spot
59 EDUCare EKT/ETH $849,264 $0.026644 0.14 % Spot
60 IOTA IOTA/USDT $821,615 $0.288912 0.13 % Spot
61 Davinci Coin DAC/BTC $817,616 $0.010226 0.13 % Spot
62 Bytom BTM/USDT $816,265 $0.110664 0.13 % Spot
63 Wanchain WAN/BTC $803,387 $0.433334 0.13 % Spot
64 Basic Attention Token BAT/BTC $791,386 $0.398885 0.13 % Spot
65 TOP TOP/BTC $791,244 $0.012292 0.13 % Spot
66 Zilliqa ZIL/USDT $777,851 $0.021047 0.12 % Spot
67 ShineChain SHE/ETH $752,517 $0.010010 0.12 % Spot
68 Huobi Pool Token HPT/USDT $741,103 $0.007208 0.12 % Spot
69 Davinci Coin DAC/ETH $710,770 $0.010238 0.11 % Spot
70 Litecoin LTC/HT $629,757 $77.48 0.10 % Spot
71 EDUCare EKT/BTC $624,231 $0.026578 0.10 % Spot
72 Bibox Token BIX/BTC $610,443 $0.405786 0.10 % Spot
73 Cred LBA/BTC $602,849 $0.057361 0.10 % Spot
74 OmiseGO OMG/ETH $589,112 $1.86 0.09 % Spot
75 Qtum QTUM/USDT $585,297 $2.76 0.09 % Spot
76 aelf ELF/BTC $563,300 $0.192192 0.09 % Spot
77 WaykiChain WICC/USDT $534,317 $0.251857 0.09 % Spot
78 Cortex CTXC/BTC $517,251 $0.183674 0.08 % Spot
79 BitTorrent BTT/USDT $500,340 $0.000715 0.08 % Spot
80 Matrix AI Network MAN/BTC $489,812 $0.176665 0.08 % Spot
81 EduCoin EDU/BTC $479,525 $0.000307 0.08 % Spot
82 Rate3 RTE/BTC $479,225 $0.002450 0.08 % Spot
83 BitKan KAN/BTC $478,643 $0.004825 0.08 % Spot
84 BitKan KAN/USDT $478,577 $0.004831 0.08 % Spot
85 Wanchain WAN/ETH $476,654 $0.433957 0.08 % Spot
86 Odyssey OCN/USDT $471,682 $0.002982 0.08 % Spot
87 IOST IOST/BTC $459,069 $0.013370 0.07 % Spot
88 Content Neutrality Network CNN/BTC $447,752 $0.000206 0.07 % Spot
89 Smartshare SSP/BTC $441,772 $0.000917 0.07 % Spot
90 Cred LBA/USDT $432,922 $0.057544 0.07 % Spot
91 Ontology ONT/BTC $426,629 $1.23 0.07 % Spot
92 Smartshare SSP/ETH $409,110 $0.000917 0.07 % Spot
93 Dogecoin DOGE/USDT $407,397 $0.002764 0.06 % Spot
94 Bitcoin File BIFI/BTC $399,028 $0.009596 0.06 % Spot
95 SunContract SNC/BTC $395,000 $0.047711 0.06 % Spot
96 MEX MEX/BTC $389,438 $0.001763 0.06 % Spot
97 MediShares MDS/USDT $386,110 $0.015071 0.06 % Spot
98 aelf ELF/ETH $382,710 $0.192768 0.06 % Spot
99 TOP TOP/HT $379,985 $0.012317 0.06 % Spot
100 Ethereum Classic ETC/BTC $370,081 $5.91 0.06 % Spot
101 Nebulas NAS/USDT $344,405 $1.24 0.05 % Spot
102 TopChain TOPC/ETH $343,106 $0.016489 0.05 % Spot
103 Waltonchain WTC/BTC $342,761 $2.65 0.05 % Spot
104 Global Social Chain GSC/ETH $330,795 $0.007347 0.05 % Spot
105 Huobi Pool Token HPT/HT $330,218 $0.007224 0.05 % Spot
106 GXChain GXC/USDT $326,476 $1.34 0.05 % Spot
107 ThingsOperatingSystem TOS/ETH $325,793 $0.007010 0.05 % Spot
108 Huobi Pool Token HPT/BTC $316,025 $0.007181 0.05 % Spot
109 Dogecoin DOGE/BTC $315,384 $0.002760 0.05 % Spot
110 ContentBox BOX/ETH $312,741 $0.004822 0.05 % Spot
111 Nano NANO/USDT $304,664 $1.82 0.05 % Spot
112 Chainlink LINK/USDT $301,785 $0.494575 0.05 % Spot
113 Bitcoin Diamond BCD/BTC $300,989 $5.72 0.05 % Spot
114 IOTA IOTA/BTC $296,167 $0.288692 0.05 % Spot
115 Bitcoin Cash BCH/HT $287,995 $294.93 0.05 % Spot
116 Lambda LAMB/ETH $287,812 $0.082210 0.05 % Spot
117 CyberMiles CMT/USDT $276,520 $0.038712 0.04 % Spot
118 THETA THETA/USDT $271,485 $0.112874 0.04 % Spot
119 Game.com GTC/BTC $266,906 $0.012632 0.04 % Spot
120 IoT Chain ITC/BTC $265,828 $0.144481 0.04 % Spot
121 Odyssey OCN/BTC $264,854 $0.002970 0.04 % Spot
122 COVA COVA/BTC $264,539 $0.003338 0.04 % Spot
123 OmiseGO OMG/BTC $264,397 $1.86 0.04 % Spot
124 Time New Bank TNB/BTC $263,778 $0.006194 0.04 % Spot
125 HyperCash HC/USDT $262,531 $1.30 0.04 % Spot
126 FairGame FAIR/BTC $259,043 $0.003860 0.04 % Spot
127 Elastos ELA/USDT $258,663 $3.84 0.04 % Spot
128 Bibox Token BIX/ETH $254,659 $0.405965 0.04 % Spot
129 U Network UUU/BTC $250,596 $0.000582 0.04 % Spot
130 Tezos XTZ/BTC $250,006 $1.37 0.04 % Spot
131 EduCoin EDU/ETH $248,390 $0.000307 0.04 % Spot
132 ContentBox BOX/BTC $242,588 $0.004828 0.04 % Spot
133 Rate3 RTE/ETH $240,222 $0.002452 0.04 % Spot
134 BitShares BTS/USDT $236,278 $0.060554 0.04 % Spot
135 DigixDAO DGD/ETH $228,225 $36.54 0.04 % Spot
136 Hydro Protocol HOT/BTC $223,765 $0.006582 0.04 % Spot
137 MyToken MT/ETH $219,743 $0.003785 0.03 % Spot
138 UnlimitedIP UIP/BTC $219,718 $0.013022 0.03 % Spot
139 NEO NEO/BTC $218,745 $10.87 0.03 % Spot
140 BnkToTheFuture BFT/BTC $217,055 $0.031268 0.03 % Spot
141 IoT Chain ITC/USDT $216,525 $0.145209 0.03 % Spot
142 Tripio TRIO/BTC $216,447 $0.003073 0.03 % Spot
143 Yuan Chain Coin YCC/BTC $211,106 $0.007154 0.03 % Spot
144 Nebulas NAS/BTC $207,766 $1.23 0.03 % Spot
145 Lunyr LUN/BTC $206,801 $2.72 0.03 % Spot
146 QunQun QUN/BTC $204,959 $0.008161 0.03 % Spot
147 BitKan KAN/ETH $204,388 $0.004855 0.03 % Spot
148 VeChain VET/BTC $203,078 $0.006922 0.03 % Spot
149 HitChain HIT/USDT $198,340 $0.000140 0.03 % Spot
150 Cred LBA/ETH $197,470 $0.057357 0.03 % Spot
151 GXChain GXC/BTC $196,167 $1.34 0.03 % Spot
152 Content Value Network CVNT/ETH $190,338 $0.017575 0.03 % Spot
153 MediShares MDS/BTC $189,012 $0.015095 0.03 % Spot
154 Super Bitcoin SBTC/BTC $188,945 $3.34 0.03 % Spot
155 IOTA IOTA/ETH $188,675 $0.289362 0.03 % Spot
156 IOST IOST/ETH $185,319 $0.013391 0.03 % Spot
157 Promotion Coin PC/ETH $181,942 $0.000347 0.03 % Spot
158 BitcoinX BCX/BTC $181,631 $0.002588 0.03 % Spot
159 Zilliqa ZIL/BTC $180,481 $0.021036 0.03 % Spot
160 Cortex CTXC/USDT $178,238 $0.183068 0.03 % Spot
161 Ethereum Classic ETC/HT $175,856 $5.94 0.03 % Spot
162 BnkToTheFuture BFT/ETH $174,408 $0.031392 0.03 % Spot
163 Aeternity AE/BTC $172,307 $0.573016 0.03 % Spot
164 Bytom BTM/BTC $167,090 $0.110301 0.03 % Spot
165 Arcblock ABT/BTC $164,679 $0.227233 0.03 % Spot
166 Stellar XLM/BTC $161,030 $0.112673 0.03 % Spot
167 Dash DASH/HT $159,068 $123.31 0.03 % Spot
168 Golem GNT/USDT $156,267 $0.089475 0.02 % Spot
169 EchoLink EKO/BTC $154,949 $0.004733 0.02 % Spot
170 Game.com GTC/ETH $151,631 $0.012622 0.02 % Spot
171 Basic Attention Token BAT/ETH $144,011 $0.400748 0.02 % Spot
172 BitUP Token BUT/BTC $142,544 $0.003300 0.02 % Spot
173 SunContract SNC/ETH $141,944 $0.047565 0.02 % Spot
174 Achain ACT/USDT $141,308 $0.012508 0.02 % Spot
175 Intelligent Investment Chain IIC/BTC $141,050 $0.000539 0.02 % Spot
176 Gas GAS/ETH $141,020 $3.07 0.02 % Spot
177 Acute Angle Cloud AAC/BTC $140,912 $0.009380 0.02 % Spot
178 Matrix AI Network MAN/ETH $139,582 $0.176021 0.02 % Spot
179 DATA DTA/USDT $136,658 $0.001344 0.02 % Spot
180 IoT Chain ITC/ETH $136,617 $0.144731 0.02 % Spot
181 Gas GAS/BTC $136,304 $3.05 0.02 % Spot
182 Content Neutrality Network CNN/ETH $133,805 $0.000206 0.02 % Spot
183 Seele SEELE/BTC $132,154 $0.008572 0.02 % Spot
184 QunQun QUN/ETH $132,000 $0.008161 0.02 % Spot
185 All Sports SOC/USDT $131,659 $0.005681 0.02 % Spot
186 Qtum QTUM/BTC $130,809 $2.74 0.02 % Spot
187 U Network UUU/ETH $129,821 $0.000583 0.02 % Spot
188 Decentraland MANA/BTC $129,807 $0.055636 0.02 % Spot
189 IOST IOST/HT $125,586 $0.013444 0.02 % Spot
190 MyToken MT/BTC $124,640 $0.003775 0.02 % Spot
191 VeChain VET/USDT $124,484 $0.006919 0.02 % Spot
192 Waltonchain WTC/ETH $124,046 $2.66 0.02 % Spot
193 ChatCoin CHAT/BTC $121,910 $0.007278 0.02 % Spot
194 Acute Angle Cloud AAC/ETH $121,858 $0.009457 0.02 % Spot
195 FairGame FAIR/ETH $119,059 $0.003886 0.02 % Spot
196 DeepBrain Chain DBC/BTC $118,700 $0.003618 0.02 % Spot
197 Elastos ELA/BTC $117,661 $3.83 0.02 % Spot
198 Bluzelle BLZ/BTC $113,303 $0.068467 0.02 % Spot
199 BitTorrent BTT/BTC $109,913 $0.000715 0.02 % Spot
200 Nano NANO/BTC $108,376 $1.81 0.02 % Spot
201 MEX MEX/ETH $106,720 $0.001773 0.02 % Spot
202 CyberMiles CMT/BTC $106,560 $0.038600 0.02 % Spot
203 Ontology ONT/ETH $105,349 $1.23 0.02 % Spot
204 Project Pai PAI/BTC $104,819 $0.050946 0.02 % Spot
205 Status SNT/USDT $103,788 $0.025934 0.02 % Spot
206 WAX WAX/BTC $103,566 $0.078710 0.02 % Spot
207 Ruff RUFF/USDT $102,772 $0.013307 0.02 % Spot
208 Engine EGCC/BTC $100,271 $0.000836 0.02 % Spot
209 Chainlink LINK/BTC $98,871 $0.495762 0.02 % Spot
210 Datum DAT/BTC $98,152 $0.002243 0.02 % Spot
211 ThingsOperatingSystem TOS/BTC $97,242 $0.006992 0.02 % Spot
212 NULS NULS/ETH $95,380 $0.859327 0.02 % Spot
213 THETA THETA/BTC $93,817 $0.112889 0.01 % Spot
214 MyToken MT/HT $93,757 $0.003782 0.01 % Spot
215 SALT SALT/BTC $92,768 $0.138173 0.01 % Spot
216 UTRUST UTK/ETH $92,467 $0.036411 0.01 % Spot
217 Verge XVG/BTC $90,646 $0.008847 0.01 % Spot
218 Yuan Chain Coin YCC/ETH $90,249 $0.007178 0.01 % Spot
219 BitUP Token BUT/ETH $89,718 $0.003307 0.01 % Spot
220 Nexo NEXO/ETH $89,530 $0.085177 0.01 % Spot
221 Steem STEEM/USDT $87,506 $0.413134 0.01 % Spot
222 SwftCoin SWFTC/BTC $85,914 $0.002334 0.01 % Spot
223 Nebulas NAS/ETH $84,951 $1.24 0.01 % Spot
224 WaykiChain WICC/BTC $84,580 $0.251547 0.01 % Spot
225 Status SNT/BTC $83,837 $0.025931 0.01 % Spot
226 AdEx ADX/BTC $83,454 $0.179037 0.01 % Spot
227 ChatCoin CHAT/ETH $83,297 $0.007345 0.01 % Spot
228 Cardano ADA/ETH $80,893 $0.078995 0.01 % Spot
229 Golem GNT/BTC $77,999 $0.089222 0.01 % Spot
230 YEE YEE/BTC $77,995 $0.001983 0.01 % Spot
231 UTRUST UTK/BTC $77,879 $0.036282 0.01 % Spot
232 Kyber Network KNC/BTC $76,633 $0.274675 0.01 % Spot
233 AirSwap AST/BTC $75,815 $0.052078 0.01 % Spot
234 AppCoins APPC/BTC $75,774 $0.072833 0.01 % Spot
235 Achain ACT/BTC $75,330 $0.012507 0.01 % Spot
236 Content Value Network CVNT/BTC $74,317 $0.017467 0.01 % Spot
237 Dogecoin DOGE/ETH $74,087 $0.002768 0.01 % Spot
238 Hydro Protocol HOT/ETH $73,148 $0.006562 0.01 % Spot
239 Project Pai PAI/ETH $72,043 $0.051003 0.01 % Spot
240 Crypto.com MCO/BTC $70,755 $5.00 0.01 % Spot
241 Globalvillage Ecosystem GVE/BTC $70,202 $0.000943 0.01 % Spot
242 CoinMeet MEET/BTC $68,605 $0.007968 0.01 % Spot
243 0x ZRX/USDT $66,801 $0.314219 0.01 % Spot
244 Penta PNT/BTC $66,246 $0.000350 0.01 % Spot
245 VeChain VET/ETH $66,227 $0.006940 0.01 % Spot
246 Odyssey OCN/ETH $65,000 $0.002985 0.01 % Spot
247 CVCoin CVCOIN/BTC $63,420 $0.211869 0.01 % Spot
248 Themis GET/BTC $63,371 $0.005445 0.01 % Spot
249 SmartMesh SMT/USDT $62,571 $0.011042 0.01 % Spot
250 Everex EVX/BTC $61,136 $0.746986 0.01 % Spot
251 FansTime FTI/BTC $60,113 $0.001098 0.01 % Spot
252 RSK Smart Bitcoin RBTC/BTC $58,272 $5395.00 0.01 % Spot
253 SIRIN LABS Token SRN/BTC $57,491 $0.032939 0.01 % Spot
254 AI Doctor AIDOC/BTC $57,071 $0.006498 0.01 % Spot
255 Zilla ZLA/BTC $56,910 $0.020486 0.01 % Spot
256 Time New Bank TNB/ETH $56,289 $0.006217 0.01 % Spot
257 InvestDigital IDT/BTC $55,636 $0.004388 0.01 % Spot
258 All Sports SOC/BTC $55,322 $0.005682 0.01 % Spot
259 Civic CVC/USDT $54,749 $0.079333 0.01 % Spot
260 Decred DCR/BTC $53,035 $25.71 0.01 % Spot
261 CVCoin CVCOIN/ETH $52,012 $0.211054 0.01 % Spot
262 Aeternity AE/ETH $51,192 $0.574258 0.01 % Spot
263 Civic CVC/BTC $50,569 $0.078925 0.01 % Spot
264 COVA COVA/ETH $50,522 $0.003368 0.01 % Spot
265 Bytom BTM/ETH $50,204 $0.110876 0.01 % Spot
266 Storj STORJ/USDT $49,939 $0.266117 0.01 % Spot
267 BeeKan BKBT/BTC $49,896 $0.001229 0.01 % Spot
268 Ren REN/BTC $49,843 $0.026848 0.01 % Spot
269 Bluzelle BLZ/ETH $49,390 $0.068465 0.01 % Spot
270 Siacoin SC/BTC $48,581 $0.003024 0.01 % Spot
271 STK STK/BTC $47,789 $0.006469 0.01 % Spot
272 0x ZRX/BTC $47,452 $0.313760 0.01 % Spot
273 Polymath POLY/BTC $47,026 $0.109277 0.01 % Spot
274 CyberMiles CMT/ETH $46,299 $0.038694 0.01 % Spot
275 Electroneum ETN/BTC $46,140 $0.005122 0.01 % Spot
276 SwftCoin SWFTC/ETH $46,005 $0.002344 0.01 % Spot
277 XMax XMX/BTC $45,683 $0.000356 0.01 % Spot
278 Machine Xchange Coin MXC/BTC $44,485 $0.007979 0.01 % Spot
279 Tripio TRIO/ETH $43,913 $0.003079 0.01 % Spot
280 Bitcoin Gold BTG/BTC $42,478 $17.09 0.01 % Spot
281 BitTorrent BTT/ETH $41,823 $0.000714 0.01 % Spot
282 Decred DCR/USDT $41,343 $25.61 0.01 % Spot
283 Intelligent Investment Chain IIC/ETH $41,149 $0.000545 0.01 % Spot
284 DATA DTA/BTC $41,112 $0.001347 0.01 % Spot
285 Zilla ZLA/ETH $40,625 $0.020451 0.01 % Spot
286 Zilliqa ZIL/ETH $40,529 $0.021062 0.01 % Spot
287 Lympo LYM/BTC $38,094 $0.011893 0.01 % Spot
288 Globalvillage Ecosystem GVE/ETH $37,975 $0.000941 0.01 % Spot
289 BitCapitalVendor BCV/BTC $37,411 $0.022017 0.01 % Spot
290 HitChain HIT/BTC $36,960 $0.000140 0.01 % Spot
291 Komodo KMD/BTC $36,420 $1.08 0.01 % Spot
292 Ruff RUFF/BTC $36,382 $0.013381 0.01 % Spot
293 Loom Network LOOM/BTC $36,037 $0.071216 0.01 % Spot
294 AdEx ADX/ETH $35,306 $0.179545 0.01 % Spot
295 Chainlink LINK/ETH $35,072 $0.495444 0.01 % Spot
296 BitShares BTS/BTC $34,647 $0.060488 0.01 % Spot
297 Arcblock ABT/ETH $34,526 $0.227560 0.01 % Spot
298 Elastos ELA/ETH $34,131 $3.84 0.01 % Spot
299 Steem STEEM/BTC $34,034 $0.412902 0.01 % Spot
300 Kcash KCASH/BTC $32,722 $0.013010 0.01 % Spot
301 Waves WAVES/BTC $32,098 $2.62 0.01 % Spot
302 ICON ICX/BTC $32,044 $0.465788 0.01 % Spot
303 NEM XEM/USDT $31,864 $0.063868 0.01 % Spot
304 AppCoins APPC/ETH $31,809 $0.072469 0.01 % Spot
305 Cortex CTXC/ETH $31,546 $0.183778 0.01 % Spot
306 Penta PNT/ETH $31,287 $0.000350 0.00 % Spot
307 MediShares MDS/ETH $30,932 $0.015162 0.00 % Spot
308 Ren REN/ETH $30,658 $0.026790 0.00 % Spot
309 Dock DOCK/BTC $30,372 $0.014610 0.00 % Spot
310 Decred DCR/ETH $29,936 $25.68 0.00 % Spot
311 DATx DATX/BTC $29,254 $0.000914 0.00 % Spot
312 Medicalchain MTN/BTC $28,963 $0.008626 0.00 % Spot
313 Litex LXT/BTC $28,292 $0.005453 0.00 % Spot
314 BitCapitalVendor BCV/ETH $28,203 $0.022014 0.00 % Spot
315 Datum DAT/ETH $28,078 $0.002251 0.00 % Spot
316 Siacoin SC/ETH $27,697 $0.003022 0.00 % Spot
317 UnlimitedIP UIP/ETH $27,344 $0.013094 0.00 % Spot
318 TenX PAY/BTC $27,126 $0.262922 0.00 % Spot
319 LinkEye LET/BTC $26,901 $0.005639 0.00 % Spot
320 Qtum QTUM/ETH $26,264 $2.75 0.00 % Spot
321 Waves WAVES/USDT $26,103 $2.62 0.00 % Spot
322 InvestDigital IDT/ETH $25,870 $0.004410 0.00 % Spot
323 Seele SEELE/ETH $25,713 $0.008555 0.00 % Spot
324 Lisk LSK/BTC $24,968 $2.01 0.00 % Spot
325 Red Pulse Phoenix PHX/BTC $24,817 $0.013909 0.00 % Spot
326 ICON ICX/ETH $24,488 $0.463666 0.00 % Spot
327 Propy PROPY/BTC $23,877 $0.192731 0.00 % Spot
328 Kcash KCASH/HT $23,663 $0.013089 0.00 % Spot
329 Stellar XLM/ETH $23,293 $0.112838 0.00 % Spot
330 BeeKan BKBT/ETH $23,028 $0.001238 0.00 % Spot
331 NEM XEM/BTC $22,741 $0.063884 0.00 % Spot
332 FansTime FTI/ETH $22,669 $0.001092 0.00 % Spot
333 Nano NANO/ETH $22,593 $1.81 0.00 % Spot
334 Engine EGCC/ETH $22,576 $0.000829 0.00 % Spot
335 Medicalchain MTN/ETH $22,027 $0.008636 0.00 % Spot
336 DeepBrain Chain DBC/ETH $20,942 $0.003599 0.00 % Spot
337 HyperCash HC/BTC $20,545 $1.30 0.00 % Spot
338 Verge XVG/ETH $20,462 $0.008842 0.00 % Spot
339 EchoLink EKO/ETH $20,289 $0.004709 0.00 % Spot
340 QASH QASH/ETH $20,276 $0.129998 0.00 % Spot
341 Matryx MTX/BTC $18,356 $0.046363 0.00 % Spot
342 YouLive Coin UC/BTC $17,000 $0.000426 0.00 % Spot
343 Request REQ/BTC $16,813 $0.027387 0.00 % Spot
344 AI Doctor AIDOC/ETH $16,629 $0.006531 0.00 % Spot
345 THETA THETA/ETH $16,079 $0.113256 0.00 % Spot
346 Kyber Network KNC/ETH $15,783 $0.275421 0.00 % Spot
347 Decentraland MANA/ETH $15,673 $0.055654 0.00 % Spot
348 QASH QASH/BTC $15,528 $0.129332 0.00 % Spot
349 WaykiChain WICC/ETH $15,465 $0.251736 0.00 % Spot
350 Polymath POLY/ETH $15,400 $0.110078 0.00 % Spot
351 DigiByte DGB/BTC $15,040 $0.015532 0.00 % Spot
352 WAX WAX/ETH $14,769 $0.079338 0.00 % Spot
353 Metal MTL/BTC $14,714 $0.504280 0.00 % Spot
354 Tezos XTZ/ETH $14,631 $1.38 0.00 % Spot
355 Zcoin XZC/BTC $14,163 $8.01 0.00 % Spot
356 Achain ACT/ETH $13,944 $0.012595 0.00 % Spot
357 All Sports SOC/ETH $13,247 $0.005689 0.00 % Spot
358 Lunyr LUN/ETH $12,943 $2.72 0.00 % Spot
359 Komodo KMD/ETH $12,637 $1.09 0.00 % Spot
360 Promotion Coin PC/BTC $12,510 $0.000345 0.00 % Spot
361 NeuroChain NCC/BTC $12,222 $0.006556 0.00 % Spot
362 DATx DATX/ETH $11,875 $0.000910 0.00 % Spot
363 HitChain HIT/ETH $11,771 $0.000141 0.00 % Spot
364 AirSwap AST/ETH $11,597 $0.052193 0.00 % Spot
365 WePower WPR/BTC $11,480 $0.014071 0.00 % Spot
366 SmartMesh SMT/ETH $11,240 $0.011034 0.00 % Spot
367 SmartMesh SMT/BTC $11,185 $0.011106 0.00 % Spot
368 Kcash KCASH/ETH $11,174 $0.013050 0.00 % Spot
369 Raiden Network Token RDN/BTC $11,143 $0.331712 0.00 % Spot
370 Pundi X NPXS/BTC $11,129 $0.000695 0.00 % Spot
371 SALT SALT/ETH $11,013 $0.139958 0.00 % Spot
372 XMax XMX/ETH $10,759 $0.000355 0.00 % Spot
373 Lympo LYM/ETH $10,297 $0.011966 0.00 % Spot
374 Groestlcoin GRS/BTC $10,267 $0.430908 0.00 % Spot
375 DATA DTA/ETH $10,175 $0.001346 0.00 % Spot
376 Horizen ZEN/BTC $10,120 $7.26 0.00 % Spot
377 Loom Network LOOM/ETH $9,672 $0.071095 0.00 % Spot
378 Pundi X NPXS/ETH $8,958 $0.000694 0.00 % Spot
379 LinkEye LET/ETH $8,925 $0.005645 0.00 % Spot
380 GXChain GXC/ETH $8,600 $1.34 0.00 % Spot
381 Storj STORJ/BTC $8,570 $0.266912 0.00 % Spot
382 Litex LXT/ETH $8,155 $0.005409 0.00 % Spot
383 Electroneum ETN/ETH $7,995 $0.005143 0.00 % Spot
384 SIRIN LABS Token SRN/ETH $7,685 $0.033224 0.00 % Spot
385 Tierion TNT/BTC $7,682 $0.020163 0.00 % Spot
386 Power Ledger POWR/BTC $7,387 $0.126259 0.00 % Spot
387 HyperCash HC/ETH $7,250 $1.31 0.00 % Spot
388 Nucleus Vision NCASH/BTC $7,216 $0.001989 0.00 % Spot
389 Genaro Network GNX/BTC $7,087 $0.026686 0.00 % Spot
390 BitShares BTS/ETH $7,066 $0.060757 0.00 % Spot
391 Ruff RUFF/ETH $6,767 $0.013374 0.00 % Spot
392 Global Social Chain GSC/BTC $6,705 $0.007300 0.00 % Spot
393 Themis GET/ETH $6,456 $0.005437 0.00 % Spot
394 Ardor ARDR/ETH $6,405 $0.081056 0.00 % Spot
395 YEE YEE/ETH $6,301 $0.001977 0.00 % Spot
396 CoinMeet MEET/ETH $6,246 $0.007946 0.00 % Spot
397 Ripio Credit Network RCN/BTC $6,148 $0.030632 0.00 % Spot
398 Ardor ARDR/BTC $6,102 $0.081297 0.00 % Spot
399 TenX PAY/ETH $5,918 $0.264207 0.00 % Spot
400 Quantstamp QSP/BTC $5,628 $0.026955 0.00 % Spot
401 Groestlcoin GRS/ETH $5,473 $0.430007 0.00 % Spot
402 YouLive Coin UC/ETH $5,273 $0.000427 0.00 % Spot
403 Enigma ENG/BTC $5,042 $0.509617 0.00 % Spot
404 Everex EVX/ETH $4,969 $0.756161 0.00 % Spot
405 0x ZRX/ETH $4,745 $0.314618 0.00 % Spot
406 Waves WAVES/ETH $4,078 $2.62 0.00 % Spot
407 Golem GNT/ETH $3,728 $0.090277 0.00 % Spot
408 Zcoin XZC/ETH $3,556 $8.04 0.00 % Spot
409 Dock DOCK/ETH $3,554 $0.014425 0.00 % Spot
410 DigiByte DGB/ETH $3,472 $0.015442 0.00 % Spot
411 NeuroChain NCC/ETH $3,436 $0.006538 0.00 % Spot
412 Crypto.com MCO/ETH $3,389 $5.10 0.00 % Spot
413 OST OST/BTC $3,378 $0.027602 0.00 % Spot
414 Power Ledger POWR/ETH $3,264 $0.126564 0.00 % Spot
415 Genaro Network GNX/ETH $3,242 $0.026881 0.00 % Spot
416 Propy PROPY/ETH $2,926 $0.194923 0.00 % Spot
417 Raiden Network Token RDN/ETH $2,908 $0.330645 0.00 % Spot
418 Request REQ/ETH $2,817 $0.027605 0.00 % Spot
419 Matryx MTX/ETH $2,762 $0.046451 0.00 % Spot
420 Horizen ZEN/ETH $2,448 $7.22 0.00 % Spot
421 Ripio Credit Network RCN/ETH $2,101 $0.030861 0.00 % Spot
422 STK STK/ETH $2,094 $0.006411 0.00 % Spot
423 WePower WPR/ETH $1,961 $0.014135 0.00 % Spot
424 Nucleus Vision NCASH/ETH $1,872 $0.001994 0.00 % Spot
425 Steem STEEM/ETH $1,564 $0.413693 0.00 % Spot
426 Lisk LSK/ETH $1,113 $2.01 0.00 % Spot
427 Civic CVC/ETH $1,087 $0.078991 0.00 % Spot
428 OST OST/ETH $731 $0.027696 0.00 % Spot
429 Tierion TNT/ETH $561 $0.020200 0.00 % Spot
430 Quantstamp QSP/ETH $551 $0.027442 0.00 % Spot
431 Enigma ENG/ETH $226 $0.512093 0.00 % Spot