285,202 BTC
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $60,253.11 | $4,069,125,800 | 23.68% | - |
| 2 | Bitcoin |
BTC/USD | $60,294.90 | $3,596,880,600 | 20.93% | - |
| 3 |  Ethereum |
ETH/USD | $2,150.58 | $1,655,670,780 | 9.63% | - |
| 4 | Ethereum |
ETH/USD | $2,150.19 | $1,498,431,340 | 8.72% | - |
| 5 |  XRP |
XRP/USD | $1.35 | $1,368,596,420 | 7.96% | - |
| 6 | XRP |
XRP/USDT | $1.35 | $911,800,193 | 5.31% | 627 |
| 7 | XRP |
XRP/USD | $1.35 | $732,731,620 | 4.26% | - |
| 8 | Bitcoin |
BTC/USDT | $60,193.31 | $670,886,562 | 3.90% | 960 |
| 9 | Ethereum |
ETH/USDT | $2,148.91 | $510,332,841 | 2.97% | 902 |
| 10 |  Filecoin |
FIL/USD | $178.60 | $494,747,980 | 2.88% | - |
| 11 | Litecoin | LTC/USD | $253.14 | $485,341,480 | 2.82% | - |
| 12 | Litecoin | LTC/USD | $253.05 | $415,847,640 | 2.42% | - |
| 13 | Filecoin | FIL/USDT | $177.94 | $409,456,754 | 2.38% | 760 |
| 14 | Dogecoin | DOGE/USD | $0.07354 | $401,893,800 | 2.34% | - |
| 15 | EOS | EOS/USD | $6.77 | $388,161,920 | 2.26% | - |
| 16 | Dogecoin | DOGE/USDT | $0.07307 | $386,311,683 | 2.25% | 476 |
| 17 | TRON | TRX/USDT | $0.1336 | $370,724,746 | 2.16% | 516 |
| 18 | EOS | EOS/USD | $6.79 | $284,619,160 | 1.66% | - |
| 19 | Huobi Token | HT/USDT | $21.33 | $243,086,216 | 1.41% | 547 |
| 20 | Litecoin | LTC/USDT | $253.46 | $239,150,525 | 1.39% | 681 |
| 21 | Bitcoin Cash | BCH/USD | $688.54 | $207,237,080 | 1.21% | - |
| 22 | Polkadot | DOT/USD | $41.08 | $196,107,900 | 1.14% | - |
| 23 | BitTorrent | BTT/USDT | $0.008464 | $196,034,722 | 1.14% | 364 |
| 24 | Polkadot | DOT/USD | $41.03 | $161,138,100 | 0.94% | - |
| 25 | Stellar | XLM/USDT | $0.5833 | $150,579,684 | 0.88% | 374 |
| 26 | EOS | EOS/USDT | $6.77 | $149,182,733 | 0.87% | 540 |
| 27 | Cardano | ADA/USD | $1.33 | $142,171,880 | 0.83% | - |
| 28 | Bitcoin SV | BSV/USD | $270.76 | $140,523,220 | 0.82% | - |
| 29 | Polkadot | DOT/USDT | $41.00 | $138,299,921 | 0.80% | 687 |
| 30 | Bitcoin Cash | BCH/USD | $685.85 | $136,435,080 | 0.79% | - |
| 31 | Cardano | ADA/USDT | $1.33 | $132,934,745 | 0.77% | 618 |
| 32 | TRON | TRX/USD | $0.1336 | $130,099,260 | 0.76% | - |
| 33 | SUN | SUN/USDT | $40.71 | $128,687,593 | 0.75% | 291 |
| 34 | Bitcoin Cash | BCH/USDT | $684.59 | $121,939,650 | 0.71% | 606 |
| 35 | Bitcoin SV | BSV/USD | $271.23 | $103,012,580 | 0.60% | - |
| 36 | Uniswap | UNI/USD | $30.30 | $101,455,560 | 0.59% | - |
| 37 | Chainlink | LINK/USD | $33.46 | $100,663,080 | 0.59% | - |
| 38 | Bitcoin SV | BSV/USDT | $270.36 | $98,330,498 | 0.57% | 558 |
| 39 | JUST | JST/USDT | $0.1489 | $97,424,401 | 0.57% | 292 |
| 40 | XRP | XRP/BTC | $1.34 | $87,898,844 | 0.51% | 356 |
| 41 | TRON | TRX/USD | $0.1337 | $77,177,360 | 0.45% | - |
| 42 | Filecoin | FIL/USD | $177.91 | $74,916,600 | 0.44% | - |
| 43 | Tether | USDT/HUSD | $0.9996 | $74,185,764 | 0.43% | 966 |
| 44 | Zcash | ZEC/USDT | $233.69 | $71,854,501 | 0.42% | 394 |
| 45 | Chainlink | LINK/USDT | $33.38 | $68,594,766 | 0.40% | 560 |
| 46 | Mdex | MDX/USDT | $4.22 | $67,362,914 | 0.39% | 443 |
| 47 | Crust | CRU/USDT | $171.80 | $66,770,024 | 0.39% | 183 |
| 48 | Cosmos | ATOM/USD | $23.21 | $65,917,840 | 0.38% | - |
| 49 | Zcash | ZEC/USD | $234.74 | $62,133,320 | 0.36% | - |
| 50 | Ethereum Classic | ETC/USD | $20.08 | $57,454,920 | 0.33% | - |
| 51 | Stellar | XLM/USD | $0.5855 | $56,018,860 | 0.33% | - |
| 52 | Cardano | ADA/USD | $1.33 | $55,026,080 | 0.32% | - |
| 53 | Uniswap | UNI/USDT | $30.19 | $53,515,755 | 0.31% | 582 |
| 54 | Cosmos | ATOM/USDT | $23.18 | $51,751,918 | 0.30% | 355 |
| 55 | Curve DAO Token | CRV/USD | $3.04 | $47,082,100 | 0.27% | - |
| 56 | Dash | DASH/USD | $295.19 | $46,909,740 | 0.27% | - |
| 57 | NKN | NKN/USDT | $0.9566 | $46,118,884 | 0.27% | 201 |
| 58 | Chiliz | CHZ/USDT | $0.4677 | $44,075,242 | 0.26% | 333 |
| 59 | Curve DAO Token | CRV/USDT | $3.03 | $43,194,062 | 0.25% | 389 |
| 60 | Chainlink | LINK/USD | $33.39 | $39,761,820 | 0.23% | - |
| 61 | Dash | DASH/USDT | $294.55 | $39,529,123 | 0.23% | 380 |
| 62 | SushiSwap | SUSHI/USD | $14.02 | $39,682,480 | 0.23% | - |
| 63 | Ontology | ONT/USD | $1.93 | $39,222,940 | 0.23% | - |
| 64 | Ethereum Classic | ETC/USDT | $20.08 | $37,142,634 | 0.22% | 438 |
| 65 | ZKSwap | ZKS/USDT | $3.46 | $37,865,951 | 0.22% | 331 |
| 66 | Decentraland | MANA/USDT | $1.14 | $38,123,573 | 0.22% | 273 |
| 67 | Ethereum Classic | ETC/USD | $20.13 | $34,844,220 | 0.20% | - |
| 68 | Ethereum | ETH/BTC | $2,150.07 | $33,474,277 | 0.19% | 821 |
| 69 | Linear | LINA/USDT | $0.1579 | $31,948,164 | 0.19% | 219 |
| 70 | Litecoin | LTC/BTC | $253.12 | $31,834,514 | 0.19% | 442 |
| 71 | MX Token | MX/USDT | $1.45 | $30,146,853 | 0.18% | 198 |
| 72 | Ontology | ONT/USDT | $1.92 | $28,594,903 | 0.17% | 341 |
| 73 | Qtum | QTUM/USDT | $15.46 | $28,324,230 | 0.16% | 344 |
| 74 | THETA | THETA/USD | $12.26 | $26,725,280 | 0.16% | - |
| 75 | Bibox Token | BIX/USDT | $0.3161 | $26,697,454 | 0.16% | 161 |
| 76 | NEAR Protocol | NEAR/USD | $7.19 | $26,179,740 | 0.15% | - |
| 77 | Neo | NEO/USDT | $63.38 | $25,776,620 | 0.15% | 349 |
| 78 | SushiSwap | SUSHI/USDT | $13.99 | $25,794,653 | 0.15% | 498 |
| 79 | Algorand | ALGO/USDT | $1.55 | $25,743,442 | 0.15% | 345 |
| 80 | The Graph | GRT/USDT | $1.90 | $25,573,005 | 0.15% | 348 |
| 81 | NEAR Protocol | NEAR/USDT | $7.18 | $25,375,303 | 0.15% | 288 |
| 82 | VeChain | VET/USDT | $0.1394 | $24,735,104 | 0.14% | 286 |
| 83 | Swerve | SWRV/USDT | $2.83 | $24,272,413 | 0.14% | 154 |
| 84 | IOST | IOST/USDT | $0.05569 | $24,235,470 | 0.14% | 276 |
| 85 | TRON | TRX/BTC | $0.1339 | $23,813,579 | 0.14% | 257 |
| 86 | ForTube | FOR/USDT | $0.1516 | $23,767,023 | 0.14% | 224 |
| 87 | THETA | THETA/USDT | $12.23 | $23,208,379 | 0.14% | 333 |
| 88 | Algorand | ALGO/USD | $1.55 | $22,416,240 | 0.13% | - |
| 89 | OMG Network | OMG/USD | $9.58 | $21,868,960 | 0.13% | - |
| 90 | Neo | NEO/USD | $63.47 | $21,406,160 | 0.12% | - |
| 91 | Monero | XMR/USDT | $331.59 | $21,301,526 | 0.12% | 333 |
| 92 | NEM | XEM/USDT | $0.427 | $20,158,838 | 0.12% | 272 |
| 93 | yearn.finance | YFI/USD | $44,477.30 | $20,223,300 | 0.12% | - |
| 94 | EOS | EOS/BTC | $6.78 | $19,865,505 | 0.12% | 382 |
| 95 | Bitcoin SV | BSV/BTC | $270.48 | $19,198,770 | 0.11% | 333 |
| 96 | OMG Network | OMG/USDT | $9.56 | $17,901,321 | 0.10% | 326 |
| 97 | Flow | FLOW/USDT | $35.92 | $18,004,296 | 0.10% | 294 |
| 98 | Dogecoin | DOGE/BTC | $0.073 | $16,554,026 | 0.10% | 231 |
| 99 | Wootrade | WOO/USDT | $0.9625 | $16,421,235 | 0.10% | 158 |
| 100 | Cardano | ADA/BTC | $1.33 | $16,339,096 | 0.10% | 294 |
| 101 | yearn.finance | YFI/USDT | $44,330.53 | $16,280,674 | 0.09% | 335 |
| 102 | SUN | SUN/USD | $40.81 | $16,152,120 | 0.09% | - |
| 103 | IOST | IOST/USD | $0.05593 | $16,055,260 | 0.09% | - |
| 104 | Aave | AAVE/USDT | $368.96 | $15,599,411 | 0.09% | 392 |
| 105 | The Graph | GRT/USD | $1.91 | $14,963,920 | 0.09% | - |
| 106 | JUST | JST/USD | $0.1491 | $14,590,080 | 0.08% | - |
| 107 | Qtum | QTUM/USD | $15.54 | $13,698,040 | 0.08% | - |
| 108 | Stellar | XLM/BTC | $0.5842 | $13,498,223 | 0.08% | 214 |
| 109 | Monero | XMR/USD | $332.61 | $13,663,160 | 0.08% | - |
| 110 | IRISnet | IRIS/USDT | $0.2763 | $13,343,419 | 0.08% | 135 |
| 111 | Thunder Token | TT/USDT | $0.02231 | $12,821,614 | 0.07% | 208 |
| 112 | Tezos | XTZ/USDT | $6.40 | $13,022,275 | 0.08% | 317 |
| 113 | Kusama | KSM/USDT | $431.29 | $12,946,885 | 0.08% | 410 |
| 114 | IOTA | IOTA/USDT | $2.03 | $12,794,098 | 0.07% | 264 |
| 115 | Kusama | KSM/USD | $433.36 | $12,897,100 | 0.08% | - |
| 116 | Bounce Token (OLD) | BOT/USDT | $2,172.96 | $12,663,249 | 0.07% | - |
| 117 | Tezos | XTZ/USD | $6.42 | $12,513,900 | 0.07% | - |
| 118 | DFI.Money | YFII/USD | $2,986.80 | $12,203,080 | 0.07% | - |
| 119 | Aave | AAVE/USD | $370.03 | $12,084,620 | 0.07% | - |
| 120 | TitanSwap | TITAN/USDT | $2.22 | $11,899,473 | 0.07% | 119 |
| 121 | Amun Bitcoin 3x Daily Short | BTC3S/USDT | $0.001527 | $11,687,779 | 0.07% | 215 |
| 122 | DATA | DTA/USDT | $0.002197 | $11,737,469 | 0.07% | 180 |
| 123 | 1inch | 1INCH/USDT | $5.72 | $11,612,719 | 0.07% | 292 |
| 124 | IOTA | IOTA/USD | $2.03 | $11,476,380 | 0.07% | - |
| 125 | Basic Attention Token | BAT/USDT | $1.43 | $11,128,496 | 0.06% | 251 |
| 126 | Bitcoin Cash | BCH/BTC | $685.37 | $11,005,887 | 0.06% | 411 |
| 127 | Ruff | RUFF/USDT | $0.03817 | $11,015,687 | 0.06% | 167 |
| 128 | Crypto.com Coin | CRO/USDT | $0.2129 | $10,919,208 | 0.06% | 334 |
| 129 | 0x | ZRX/USDT | $2.08 | $10,893,205 | 0.06% | 276 |
| 130 | Solana | SOL/USDT | $28.97 | $10,731,605 | 0.06% | 247 |
| 131 | Amun Ether 3x Daily Short | ETH3S/USDT | $0.001547 | $10,697,019 | 0.06% | 213 |
| 132 | Bytom | BTM/USDT | $0.1857 | $10,639,964 | 0.06% | 201 |
| 133 | VeChain | VET/USD | $0.1396 | $10,375,220 | 0.06% | - |
| 134 | Bytom | BTM/USD | $0.1858 | $10,245,940 | 0.06% | - |
| 135 | GateToken | GT/USDT | $4.35 | $10,169,538 | 0.06% | 177 |
| 136 | Huobi Pool Token | HPT/USDT | $0.01709 | $10,170,621 | 0.06% | 212 |
| 137 | Axie Infinity | AXS/USDT | $7.80 | $10,228,848 | 0.06% | 186 |
| 138 | Amun Ether 3x Daily Long | ETH3L/USDT | $73.40 | $10,080,588 | 0.06% | 243 |
| 139 | BitTorrent | BTT/BTC | $0.008474 | $10,074,827 | 0.06% | 183 |
| 140 | Amun Bitcoin 3x Daily Long | BTC3L/USDT | $398.11 | $9,909,844 | 0.06% | 239 |
| 141 | All Sports | SOC/USDT | $0.03422 | $9,737,694 | 0.06% | 228 |
| 142 | SwftCoin | SWFTC/USDT | $0.007574 | $9,719,319 | 0.06% | 132 |
| 143 | MXC | MXC/USDT | $0.05178 | $9,203,650 | 0.05% | 205 |
| 144 | Bitcoin | BTC/HUSD | $60,194.73 | $9,106,860 | 0.05% | 647 |
| 145 | Huobi Token | HT/BTC | $21.37 | $9,206,114 | 0.05% | 296 |
| 146 | Lambda | LAMB/USDT | $0.1011 | $8,871,209 | 0.05% | 146 |
| 147 | Polkastarter | POLS/USDT | $4.36 | $8,578,068 | 0.05% | 213 |
| 148 | Render Token | RNDR/USDT | $1.69 | $8,501,500 | 0.05% | 196 |
| 149 | JUST | JST/BTC | $0.1491 | $7,890,225 | 0.05% | 162 |
| 150 | Horizen | ZEN/USDT | $76.44 | $7,540,511 | 0.04% | 239 |
| 151 | Golff | GOF/USDT | $2.75 | $7,514,958 | 0.04% | 125 |
| 152 | Synthetix | SNX/USD | $18.84 | $7,352,000 | 0.04% | - |
| 153 | 0x | ZRX/USD | $2.09 | $7,283,600 | 0.04% | - |
| 154 | Filecoin | FIL/BTC | $177.91 | $7,286,106 | 0.04% | 234 |
| 155 | Polkadot | DOT/BTC | $41.02 | $7,143,679 | 0.04% | 317 |
| 156 | Harmony | ONE/USDT | $0.1426 | $7,146,201 | 0.04% | 217 |
| 157 | Reserve Rights | RSR/USDT | $0.08658 | $7,125,132 | 0.04% | 245 |
| 158 | DFI.Money | YFII/USDT | $2,980.00 | $7,077,112 | 0.04% | 299 |
| 159 | XRP | XRP/HUSD | $1.35 | $7,033,893 | 0.04% | 200 |
| 160 | v.systems | VSYS/USDT | $0.05547 | $6,875,577 | 0.04% | 136 |
| 161 | Hedera Hashgraph | HBAR/USDT | $0.3414 | $6,848,190 | 0.04% | 238 |
| 162 | Terra | LUNA/USDT | $15.08 | $6,804,449 | 0.04% | 337 |
| 163 | Basis Gold Share | BAGS/USDT | $194.50 | $6,710,419 | 0.04% | 326 |
| 164 | Storj | STORJ/USD | $2.37 | $6,679,500 | 0.04% | - |
| 165 | GXChain | GXC/USDT | $1.29 | $6,583,421 | 0.04% | 133 |
| 166 | Compound | COMP/USDT | $457.87 | $6,513,303 | 0.04% | 324 |
| 167 | Mask Network | MASK/USDT | $18.77 | $6,452,066 | 0.04% | 272 |
| 168 | IRISnet | IRIS/BTC | $0.2762 | $6,349,295 | 0.04% | 106 |
| 169 | NEST Protocol | NEST/USDT | $0.05617 | $6,296,213 | 0.04% | 146 |
| 170 | Aragon | ANT/USDT | $11.12 | $6,249,275 | 0.04% | 223 |
| 171 | Phala Network | PHA/USDT | $0.9995 | $6,197,772 | 0.04% | 174 |
| 172 | Ankr | ANKR/USDT | $0.1491 | $6,052,978 | 0.04% | 245 |
| 173 | Storj | STORJ/USDT | $2.35 | $6,054,541 | 0.04% | 249 |
| 174 | JUST | JST/ETH | $0.1489 | $5,914,944 | 0.03% | 96 |
| 175 | Nervos Network | CKB/USDT | $0.03148 | $5,920,514 | 0.03% | 164 |
| 176 | Elastos | ELA/USDT | $12.55 | $5,866,922 | 0.03% | 110 |
| 177 | Compound | COMP/USD | $458.64 | $5,663,260 | 0.03% | - |
| 178 | CyberMiles | CMT/USDT | $0.04123 | $5,570,913 | 0.03% | 171 |
| 179 | Avalanche | AVAX/USDT | $32.61 | $5,336,205 | 0.03% | 254 |
| 180 | Civic | CVC/USDT | $0.6351 | $5,299,086 | 0.03% | 194 |
| 181 | Band Protocol | BAND/USDT | $17.84 | $5,103,411 | 0.03% | 246 |
| 182 | Value Liquidity | VALUE/USDT | $7.97 | $4,988,850 | 0.03% | 177 |
| 183 | Waves | WAVES/USDT | $15.43 | $4,969,992 | 0.03% | 232 |
| 184 | Band Protocol | BAND/USD | $17.92 | $4,934,860 | 0.03% | - |
| 185 | Waves | WAVES/USD | $15.51 | $4,761,240 | 0.03% | - |
| 186 | WaykiChain | WICC/USDT | $0.4684 | $4,762,237 | 0.03% | 175 |
| 187 | Reef | REEF/USDT | $0.0394 | $4,774,039 | 0.03% | 241 |
| 188 | HyperCash | HC/USDT | $1.88 | $4,644,807 | 0.03% | 175 |
| 189 | Cortex | CTXC/USDT | $0.3632 | $4,588,103 | 0.03% | 146 |
| 190 | Aragon | ANT/USD | $11.17 | $4,552,880 | 0.03% | - |
| 191 | Ren | REN/USDT | $1.05 | $4,517,695 | 0.03% | 251 |
| 192 | Origin Protocol | OGN/USDT | $2.56 | $4,439,819 | 0.03% | 209 |
| 193 | Ren | REN/USD | $1.05 | $4,464,020 | 0.03% | - |
| 194 | Status | SNT/USDT | $0.1807 | $4,439,749 | 0.03% | 131 |
| 195 | Flow | FLOW/BTC | $35.98 | $4,404,103 | 0.03% | 184 |
| 196 | Huobi Token | HT/ETH | $21.35 | $4,285,036 | 0.02% | 235 |
| 197 | Chromia | CHR/USDT | $0.3437 | $4,235,109 | 0.02% | 180 |
| 198 | aelf | ELF/USDT | $0.4825 | $4,158,583 | 0.02% | 173 |
| 199 | Zcash | ZEC/BTC | $234.22 | $4,085,698 | 0.02% | 213 |
| 200 | Davinci Coin | DAC/USDT | $0.01276 | $4,062,338 | 0.02% | 171 |
| 201 | Crypto.com Coin | CRO/BTC | $0.2132 | $4,036,795 | 0.02% | 165 |
| 202 | Tellor | TRB/USD | $79.38 | $4,055,360 | 0.02% | - |
| 203 | Kcash | KCASH/USDT | $0.0343 | $3,959,542 | 0.02% | 211 |
| 204 | Kava.io | KAVA/USDT | $6.85 | $3,909,835 | 0.02% | 235 |
| 205 | Zilliqa | ZIL/USDT | $0.2024 | $3,870,105 | 0.02% | 256 |
| 206 | MediShares | MDS/USDT | $0.02215 | $3,764,854 | 0.02% | 187 |
| 207 | Terra | LUNA/BTC | $15.12 | $3,737,448 | 0.02% | 267 |
| 208 | Kyber Network | KNC/USDT | $3.82 | $3,711,546 | 0.02% | 227 |
| 209 | Decentraland | MANA/BTC | $1.14 | $3,760,779 | 0.02% | 172 |
| 210 | The Sandbox | SAND/USDT | $0.6394 | $3,676,520 | 0.02% | 227 |
| 211 | Synthetix | SNX/USDT | $18.79 | $3,557,580 | 0.02% | 264 |
| 212 | Akropolis | AKRO/USDT | $0.07216 | $3,562,164 | 0.02% | 243 |
| 213 | UMA | UMA/USDT | $27.09 | $3,518,222 | 0.02% | 202 |
| 214 | Polygon | MATIC/USDT | $0.3613 | $3,470,912 | 0.02% | 239 |
| 215 | Bounce Token | AUCTION/USDT | $69.93 | $3,450,562 | 0.02% | 105 |
| 216 | BitShares | BTS/USDT | $0.1336 | $3,401,143 | 0.02% | 170 |
| 217 | Chainlink | LINK/BTC | $33.41 | $3,338,185 | 0.02% | 320 |
| 218 | BitcoinHD | BHD/USDT | $4.42 | $3,319,298 | 0.02% | 130 |
| 219 | FTX Token | FTT/USDT | $53.03 | $3,316,348 | 0.02% | 308 |
| 220 | Marlin | POND/USDT | $0.2292 | $3,282,266 | 0.02% | 127 |
| 221 | Nebulas | NAS/USDT | $1.44 | $3,208,608 | 0.02% | 105 |
| 222 | Acute Angle Cloud | AAC/USDT | $0.0179 | $3,174,688 | 0.02% | 154 |
| 223 | IoT Chain | ITC/USDT | $0.2177 | $3,173,725 | 0.02% | 140 |
| 224 | ARPA Chain | ARPA/USDT | $0.1284 | $3,175,739 | 0.02% | 151 |
| 225 | SKALE Network | SKL/USDT | $0.7029 | $3,125,909 | 0.02% | 226 |
| 226 | Reserve Rights | RSR/USD | $0.08658 | $3,000,200 | 0.02% | - |
| 227 | UnlimitedIP | UIP/USDT | $0.01438 | $2,959,894 | 0.02% | 143 |
| 228 | Content Value Network | CVNT/BTC | $2.78 | $2,918,160 | 0.02% | 50 |
| 229 | Content Value Network | CVNT/ETH | $2.79 | $2,864,399 | 0.02% | 46 |
| 230 | Ethereum | ETH/HUSD | $2,148.64 | $2,869,643 | 0.02% | 419 |
| 231 | Loopring | LRC/USDT | $0.5653 | $2,827,879 | 0.02% | 239 |
| 232 | Frontier | FRONT/USDT | $3.45 | $2,809,113 | 0.02% | 145 |
| 233 | Tierion | TNT/BTC | $0.00904 | $2,807,949 | 0.02% | - |
| 234 | Bluzelle | BLZ/USDT | $0.5135 | $2,806,918 | 0.02% | 174 |
| 235 | Bitcoin Cash ABC | BCHA/USDT | $41.03 | $2,774,696 | 0.02% | 138 |
| 236 | Orchid | OXT/USDT | $0.8009 | $2,727,803 | 0.02% | 215 |
| 237 | Neo | NEO/BTC | $63.39 | $2,724,512 | 0.02% | 200 |
| 238 | Ravencoin | RVN/USDT | $0.1899 | $2,697,514 | 0.02% | 243 |
| 239 | Massnet | MASS/USDT | $1.17 | $2,662,977 | 0.02% | 259 |
| 240 | Alchemy Pay | ACH/USDT | $0.01379 | $2,574,421 | 0.01% | 136 |
| 241 | Steem | STEEM/USDT | $1.27 | $2,527,123 | 0.01% | 120 |
| 242 | Carry | CRE/USDT | $0.02575 | $2,417,586 | 0.01% | 101 |
| 243 | Arweave | AR/USDT | $27.24 | $2,356,305 | 0.01% | 173 |
| 244 | AppCoins | APPC/BTC | $0.2813 | $2,338,427 | 0.01% | 78 |
| 245 | ThingsOperatingSystem | TOS/BTC | $0.004469 | $2,277,725 | 0.01% | 56 |
| 246 | USD Coin | USDC/USDT | $1.00 | $2,266,338 | 0.01% | 767 |
| 247 | WAX | WAXP/USDT | $0.2354 | $2,239,068 | 0.01% | 140 |
| 248 | Tellor | TRB/USDT | $78.94 | $2,229,134 | 0.01% | 210 |
| 249 | Filecoin | FIL/ETH | $177.85 | $2,210,144 | 0.01% | 187 |
| 250 | dKargo | DKA/USDT | $0.2599 | $2,191,136 | 0.01% | 137 |
| 251 | FansTime | FTI/USDT | $0.0007996 | $2,167,023 | 0.01% | 108 |
| 252 | Monero | XMR/BTC | $331.85 | $2,144,332 | 0.01% | 189 |
| 253 | Dogecoin | DOGE/ETH | $0.07299 | $2,132,605 | 0.01% | 171 |
| 254 | Bibox Token | BIX/BTC | $0.3157 | $2,124,836 | 0.01% | 69 |
| 255 | InsurAce | INSUR/USDT | $7.71 | $2,084,033 | 0.01% | 182 |
| 256 | Seele-N | SEELE/USDT | $0.01252 | $2,076,343 | 0.01% | 230 |
| 257 | NEAR Protocol | NEAR/BTC | $7.19 | $2,075,813 | 0.01% | 177 |
| 258 | Badger DAO | BADGER/USDT | $40.82 | $2,040,744 | 0.01% | 189 |
| 259 | Origo | OGO/USDT | $0.02453 | $1,964,038 | 0.01% | 162 |
| 260 | NKN | NKN/BTC | $0.9582 | $1,965,177 | 0.01% | 146 |
| 261 | BitTorrent | BTT/ETH | $0.008457 | $1,962,979 | 0.01% | 165 |
| 262 | Pearl | PEARL/USDT | $357.87 | $1,937,526 | 0.01% | 101 |
| 263 | Robonomics.network | XRT/USDT | $74.15 | $1,936,522 | 0.01% | 120 |
| 264 | dForce | DF/USDT | $0.4498 | $1,931,628 | 0.01% | 156 |
| 265 | Cosmos | ATOM/BTC | $23.20 | $1,922,831 | 0.01% | 212 |
| 266 | Aeternity | AE/USDT | $0.2732 | $1,911,463 | 0.01% | 119 |
| 267 | Algorand | ALGO/BTC | $1.55 | $1,909,055 | 0.01% | 195 |
| 268 | Qtum | QTUM/BTC | $15.42 | $1,882,559 | 0.01% | 132 |
| 269 | Chiliz | CHZ/BTC | $0.4686 | $1,869,238 | 0.01% | 149 |
| 270 | EOS | EOS/ETH | $6.77 | $1,861,316 | 0.01% | 260 |
| 271 | Project Pai | PAI/USDT | $0.0442 | $1,858,340 | 0.01% | 127 |
| 272 | GXChain | GXC/ETH | $1.28 | $1,768,571 | 0.01% | 60 |
| 273 | Stone DeFi | STN/USDT | $3.86 | $1,740,797 | 0.01% | 213 |
| 274 | Nexo | NEXO/BTC | $2.95 | $1,736,857 | 0.01% | 165 |
| 275 | VeChain | VET/BTC | $0.1396 | $1,725,553 | 0.01% | 192 |
| 276 | Nexo | NEXO/USDT | $2.94 | $1,730,333 | 0.01% | 164 |
| 277 | Nervos Network | CKB/BTC | $0.03143 | $1,737,292 | 0.01% | 114 |
| 278 | Ethereum Classic | ETC/BTC | $20.12 | $1,690,177 | 0.01% | 162 |
| 279 | IoTeX | IOTX/USDT | $0.05036 | $1,695,150 | 0.01% | 182 |
| 280 | Solana | SOL/BTC | $28.97 | $1,679,929 | 0.01% | 161 |
| 281 | EMOGI Network | LOL/USDT | $0.001153 | $1,650,416 | 0.01% | 174 |
| 282 | Flow | FLOW/ETH | $36.09 | $1,634,643 | 0.01% | 172 |
| 283 | mStable Governance Token: Meta (MTA) | MTA/USDT | $2.73 | $1,602,557 | 0.01% | 210 |
| 284 | Seele-N | SEELE/BTC | $0.01252 | $1,592,471 | 0.01% | 100 |
| 285 | Dash | DASH/BTC | $294.34 | $1,598,554 | 0.01% | 212 |
| 286 | FTX Token | FTT/BTC | $52.96 | $1,599,750 | 0.01% | 224 |
| 287 | HitChain | HIT/USDT | $0.0005054 | $1,575,649 | 0.01% | 132 |
| 288 | dHedge DAO | DHT/USDT | $4.23 | $1,575,358 | 0.01% | 111 |
| 289 | GXChain | GXC/BTC | $1.28 | $1,545,882 | 0.01% | 87 |
| 290 | Dock | DOCK/USDT | $0.1235 | $1,528,063 | 0.01% | 134 |
| 291 | Stellar | XLM/ETH | $0.5844 | $1,481,207 | 0.01% | 126 |
| 292 | VIDY | VIDY/USDT | $0.006027 | $1,495,666 | 0.01% | 105 |
| 293 | MCO | MCO/BTC | $9.21 | $1,498,089 | 0.01% | - |
| 294 | ICON | ICX/USDT | $2.56 | $1,570,044 | 0.01% | 206 |
| 295 | Maker | MKR/USDT | $2,318.57 | $1,448,905 | 0.01% | 262 |
| 296 | Litecoin | LTC/HUSD | $252.98 | $1,444,943 | 0.01% | 206 |
| 297 | PowerPool | CVP/USDT | $3.76 | $1,434,444 | 0.01% | 156 |
| 298 | Curve DAO Token | CRV/BTC | $3.04 | $1,418,885 | 0.01% | 154 |
| 299 | BitKan | KAN/USDT | $0.006108 | $1,342,871 | 0.01% | 159 |
| 300 | EOS | EOS/HUSD | $6.78 | $1,338,030 | 0.01% | 184 |
| 301 | BitTorrent | BTT/TRX | $0.008453 | $1,333,393 | 0.01% | 83 |
| 302 | Tezos | XTZ/BTC | $6.41 | $1,320,794 | 0.01% | 204 |
| 303 | Standard Tokenization Protocol | STPT/USDT | $0.08444 | $1,317,337 | 0.01% | 117 |
| 304 | Egretia | EGT/USDT | $0.005315 | $1,306,300 | 0.01% | 135 |
| 305 | Injective Protocol | INJ/USDT | $13.73 | $1,296,771 | 0.01% | 168 |
| 306 | AirSwap | AST/USDT | $0.5676 | $1,297,126 | 0.01% | 124 |
| 307 | Cardano | ADA/ETH | $1.33 | $1,293,290 | 0.01% | 181 |
| 308 | Propy | PROPY/BTC | $1.14 | $1,293,313 | 0.01% | 63 |
| 309 | Wirex Token | WXT/USDT | $0.01357 | $1,283,248 | 0.01% | 131 |
| 310 | Uniswap | UNI/BTC | $30.23 | $1,279,895 | 0.01% | 251 |
| 311 | Achain | ACT/USDT | $0.02717 | $1,274,324 | 0.01% | 116 |
| 312 | EDUCare | EKT/USDT | $0.01057 | $1,271,080 | 0.01% | 134 |
| 313 | Darwinia Network | RING/USDT | $0.1943 | $1,268,336 | 0.01% | 173 |
| 314 | Firo | FIRO/USDT | $12.77 | $1,255,656 | 0.01% | 118 |
| 315 | Hive | HIVE/USDT | $0.6441 | $1,237,986 | 0.01% | 131 |
| 316 | Filecoin | FIL/HUSD | $177.94 | $1,241,828 | 0.01% | 195 |
| 317 | WAX | WAXP/BTC | $0.2355 | $1,210,358 | 0.01% | 96 |
| 318 | Reserve Rights | RSR/BTC | $0.08665 | $1,190,374 | 0.01% | 206 |
| 319 | Stafi | FIS/USDT | $3.66 | $1,197,720 | 0.01% | 133 |
| 320 | TRON | TRX/ETH | $0.1335 | $1,192,399 | 0.01% | 214 |
| 321 | Eminer | EM/USDT | $0.01048 | $1,184,273 | 0.01% | 117 |
| 322 | Wanchain | WAN/BTC | $2.37 | $1,182,064 | 0.01% | 88 |
| 323 | THETA | THETA/BTC | $12.25 | $1,148,002 | 0.01% | 224 |
| 324 | Crust | CRU/BTC | $171.37 | $1,174,453 | 0.01% | 51 |
| 325 | Matrix AI Network | MAN/BTC | $0.1352 | $1,116,445 | 0.01% | 112 |
| 326 | Huobi Token | HT/HUSD | $21.39 | $1,080,519 | 0.01% | 164 |
| 327 | ForTube | FOR/BTC | $0.1518 | $1,057,156 | 0.01% | 78 |
| 328 | Elastos | ELA/BTC | $12.63 | $1,055,387 | 0.01% | 89 |
| 329 | Odyssey | OCN/USDT | $0.001716 | $1,047,437 | 0.01% | 136 |
| 330 | Bitcoin Diamond | BCD/BTC | $2.72 | $1,034,758 | 0.01% | 94 |
| 331 | aelf | ELF/BTC | $0.4826 | $1,023,460 | 0.01% | 126 |
| 332 | New BitShares | NBS/USDT | $0.04127 | $1,021,131 | 0.01% | 121 |
| 333 | Bitcoin Gold | BTG/BTC | $107.74 | $1,013,659 | 0.01% | 77 |
| 334 | Newton | NEW/USDT | $0.001457 | $998,245 | 0.01% | 123 |
| 335 | Waltonchain | WTC/USDT | $2.13 | $972,625 | 0.01% | 148 |
| 336 | NEM | XEM/BTC | $0.427 | $956,303 | 0.01% | 155 |
| 337 | SwftCoin | SWFTC/BTC | $0.00754 | $923,897 | 0.01% | 67 |
| 338 | Orchid | OXT/BTC | $0.7992 | $915,113 | 0.01% | 149 |
| 339 | Linear | LINA/BTC | $0.1579 | $922,980 | 0.01% | 132 |
| 340 | YAMv2 | YAMV2/USDT | $12.54 | $895,754 | 0.01% | - |
| 341 | Kyber Network | KNC/BTC | $3.83 | $892,810 | 0.01% | 175 |
| 342 | Rate3 | RTE/BTC | $0.002204 | $886,491 | 0.01% | 55 |
| 343 | DATA | DTA/BTC | $0.002198 | $885,045 | 0.01% | 59 |
| 344 | YEE | YEE/USDT | $0.003824 | $866,830 | 0.01% | 134 |
| 345 | MX Token | MX/BTC | $1.45 | $865,635 | 0.01% | 63 |
| 346 | Harmony | ONE/BTC | $0.1425 | $864,171 | 0.01% | 163 |
| 347 | Bounce Token (OLD) | BOT/BTC | $3,589.46 | $852,665 | 0.00% | - |
| 348 | Basic Attention Token | BAT/BTC | $1.43 | $849,644 | 0.00% | 152 |
| 349 | IOST | IOST/BTC | $0.0557 | $848,522 | 0.00% | 138 |
| 350 | Hydro Protocol | HOT/USDT | $0.02718 | $835,878 | 0.00% | 183 |
| 351 | Bibox Token | BIX/ETH | $0.314 | $832,416 | 0.00% | 59 |
| 352 | The Sandbox | SAND/BTC | $0.6402 | $833,047 | 0.00% | 171 |
| 353 | OMG Network | OMG/BTC | $9.58 | $847,170 | 0.00% | 110 |
| 354 | Ankr | ANKR/BTC | $0.1491 | $826,760 | 0.00% | 168 |
| 355 | Golem | GLM/USDT | $0.574 | $819,316 | 0.00% | 112 |
| 356 | Bytom | BTM/BTC | $0.1861 | $815,423 | 0.00% | 117 |
| 357 | NULS | NULS/USDT | $1.36 | $812,918 | 0.00% | 122 |
| 358 | Dogecoin | DOGE/HUSD | $0.07292 | $793,741 | 0.00% | 91 |
| 359 | SmartMesh | SMT/USDT | $0.01124 | $781,503 | 0.00% | 119 |
| 360 | Bytom | BTM/ETH | $0.1857 | $782,398 | 0.00% | 107 |
| 361 | TOP | TOP/USDT | $0.005571 | $786,594 | 0.00% | 132 |
| 362 | The Graph | GRT/BTC | $1.90 | $780,972 | 0.00% | 202 |
| 363 | Swerve | SWRV/BTC | $2.81 | $777,331 | 0.00% | 70 |
| 364 | Balancer | BAL/USDT | $50.81 | $799,548 | 0.00% | 199 |
| 365 | ContentBox | BOX/BTC | $0.004668 | $767,950 | 0.00% | 84 |
| 366 | XMax | XMX/USDT | $0.0007996 | $763,962 | 0.00% | 102 |
| 367 | Decred | DCR/USDT | $195.40 | $752,863 | 0.00% | 158 |
| 368 | IOTA | IOTA/BTC | $2.03 | $746,736 | 0.00% | 163 |
| 369 | XRP | XRP/HT | $1.35 | $746,019 | 0.00% | 132 |
| 370 | API3 | API3/USDT | $8.41 | $720,048 | 0.00% | 188 |
| 371 | Crust | CRU/ETH | $171.74 | $723,773 | 0.00% | 53 |
| 372 | v.systems | VSYS/BTC | $0.05541 | $719,103 | 0.00% | 72 |
| 373 | DeepBrain Chain | DBC/BTC | $0.01514 | $718,983 | 0.00% | 89 |
| 374 | Whole Network | NODE/USDT | $0.001135 | $715,961 | 0.00% | 119 |
| 375 | MX Token | MX/HT | $1.45 | $718,591 | 0.00% | 53 |
| 376 | SushiSwap | SUSHI/BTC | $13.99 | $718,859 | 0.00% | 236 |
| 377 | Crypto.com Coin | CRO/HT | $0.2116 | $711,002 | 0.00% | 74 |
| 378 | Wootrade | WOO/BTC | $0.9618 | $710,743 | 0.00% | 79 |
| 379 | BoringDAO | BOR/USDT | $968.75 | $706,230 | 0.00% | 90 |
| 380 | Penta | PNT/BTC | $0.00031 | $698,455 | 0.00% | 69 |
| 381 | Horizen | ZEN/BTC | $76.56 | $691,225 | 0.00% | 198 |
| 382 | Wrapped Bitcoin | WBTC/BTC | $60,262.32 | $688,681 | 0.00% | 273 |
| 383 | Terra | LUNA/HT | $15.09 | $698,548 | 0.00% | 162 |
| 384 | Ravencoin | RVN/BTC | $0.19 | $682,148 | 0.00% | 208 |
| 385 | Siacoin | SC/BTC | $0.02726 | $668,174 | 0.00% | 152 |
| 386 | Ardor | ARDR/BTC | $0.4842 | $668,872 | 0.00% | 90 |
| 387 | Bitcoin SV | BSV/HUSD | $270.49 | $660,745 | 0.00% | 84 |
| 388 | Pivot Token | PVT/USDT | $0.0009685 | $654,354 | 0.00% | 128 |
| 389 | Matrix AI Network | MAN/ETH | $0.1343 | $641,365 | 0.00% | 54 |
| 390 | UMA | UMA/BTC | $27.16 | $643,689 | 0.00% | 134 |
| 391 | Linear | LINA/ETH | $0.1577 | $638,358 | 0.00% | 92 |
| 392 | Waltonchain | WTC/ETH | $2.12 | $637,275 | 0.00% | 51 |
| 393 | Utrust | UTK/USDT | $0.6104 | $633,948 | 0.00% | 148 |
| 394 | TRON | TRX/HUSD | $0.1335 | $627,136 | 0.00% | 163 |
| 395 | IRISnet | IRIS/ETH | $0.2772 | $622,481 | 0.00% | 58 |
| 396 | Aave | AAVE/BTC | $369.13 | $607,385 | 0.00% | 204 |
| 397 | Nebulas | NAS/BTC | $1.44 | $606,271 | 0.00% | 82 |
| 398 | yearn.finance | YFI/BTC | $44,362.61 | $600,392 | 0.00% | 216 |
| 399 | LinkEye | LET/USDT | $0.01462 | $601,947 | 0.00% | 159 |
| 400 | CNNS | CNNS/USDT | $0.00534 | $597,846 | 0.00% | 107 |