Cryptocurrencies: 2,880
Markets: 20,679
ICO's: 4,984
Market Cap: $266,772,499,829
24h Vol: $54,173,925,617
Dominance: 67.6%
$662,119,873 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $119,875,887 $10049.01 18.10 % Spot
2 Ethereum ETH/BTC $112,174,009 $216.44 16.94 % Spot
3 Ethereum ETH/USDT $97,168,266 $216.10 14.68 % Spot
4 Cosmos ATOM/USDT $31,824,365 $3.10 4.81 % Spot
5 Cosmos ATOM/ETH $22,559,114 $3.09 3.41 % Spot
6 Beam BEAM/ETH $21,375,515 $1.45 3.23 % Spot
7 Beam BEAM/USDT $21,192,931 $1.48 3.20 % Spot
8 Beam BEAM/BTC $20,794,196 $1.48 3.14 % Spot
9 Litecoin LTC/USDT $14,626,394 $75.33 2.21 % Spot
10 EOS EOS/BTC $14,385,918 $3.86 2.17 % Spot
11 Litecoin LTC/BTC $14,168,732 $76.52 2.14 % Spot
12 Cosmos ATOM/BTC $12,803,982 $3.11 1.93 % Spot
13 Algorand ALGO/BTC $10,624,273 $0.326525 1.60 % Spot
14 Algorand ALGO/USDT $10,407,376 $0.322403 1.57 % Spot
15 Grin GRIN/ETH $10,017,385 $1.93 1.51 % Spot
16 Grin GRIN/USDT $9,717,485 $1.94 1.47 % Spot
17 EOS EOS/ETH $9,545,090 $4.04 1.44 % Spot
18 Bitcoin Cash BCH/USDT $9,438,826 $311.65 1.43 % Spot
19 Grin GRIN/BTC $9,059,009 $1.92 1.37 % Spot
20 Algorand ALGO/ETH $8,822,398 $0.318477 1.33 % Spot
21 EOS EOS/USDT $8,112,471 $3.92 1.23 % Spot
22 Litecoin LTC/ETH $7,537,557 $74.29 1.14 % Spot
23 Nexo NEXO/ETH $3,240,245 $0.100738 0.49 % Spot
24 V-Dimension VOLLAR/USDT $2,867,285 $1.64 0.43 % Spot
25 Quant QNT/BTC $2,119,153 $8.82 0.32 % Spot
26 Stellar XLM/USDT $1,950,821 $0.071099 0.29 % Spot
27 Stellar XLM/BTC $1,851,438 $0.072542 0.28 % Spot
28 XRP XRP/BTC $1,742,082 $0.297804 0.26 % Spot
29 Stellar XLM/ETH $1,676,929 $0.071637 0.25 % Spot
30 XRP XRP/USDT $1,572,466 $0.295297 0.24 % Spot
31 XRP XRP/ETH $1,565,730 $0.307390 0.24 % Spot
32 BUMO BU/ETH $1,504,372 $0.016087 0.23 % Spot
33 Nexo NEXO/BTC $1,392,518 $0.102483 0.21 % Spot
34 Ethereum ETH/USD $1,321,829 $216.51 0.20 % Spot
35 Quant QNT/USDT $1,212,122 $8.91 0.18 % Spot
36 Bitcoin Cash BCH/ETH $1,163,348 $310.68 0.18 % Spot
37 BUMO BU/BTC $1,128,195 $0.015774 0.17 % Spot
38 FOIN FOIN/BTC $1,122,142 $1508.27 0.17 % Spot
39 TrueUSD TUSD/USDT $1,108,334 $1.00 0.17 % Spot
40 Nexo NEXO/USDT $1,081,994 $0.099328 0.16 % Spot
41 Bitcoin Cash BCH/BTC $1,060,633 $311.33 0.16 % Spot
42 Bitcoin BTC/USD $1,059,479 $10148.37 0.16 % Spot
43 Newton NEW/BTC $919,471 $0.002645 0.14 % Spot
44 Quant QNT/ETH $860,460 $8.82 0.13 % Spot
45 Endor Protocol EDR/ETH $856,619 $0.004356 0.13 % Spot
46 TrueUSD TUSD/ETH $856,574 $0.983596 0.13 % Spot
47 Paxos Standard PAX/USDT $837,711 $1.01 0.13 % Spot
48 Paxos Standard PAX/ETH $798,737 $0.986366 0.12 % Spot
49 Newton NEW/ETH $793,722 $0.002666 0.12 % Spot
50 V-Dimension VOLLAR/BTC $778,734 $1.62 0.12 % Spot
51 V-Dimension VOLLAR/ETH $771,341 $1.62 0.12 % Spot
52 Reserve Rights RSR/BTC $770,156 $0.002544 0.12 % Spot
53 Pundi X NEM NPXSXEM/ETH $768,117 $0.000381 0.12 % Spot
54 ImageCoin IMG/USDT $653,658 $0.337536 0.10 % Spot
55 Tratok TRAT/ETH $652,203 $0.006248 0.10 % Spot
56 Endor Protocol EDR/BTC $533,733 $0.004414 0.08 % Spot
57 Constellation DAG/BTC $471,925 $0.014217 0.07 % Spot
58 WHEN Token WHEN/BTC $455,836 $0.005766 0.07 % Spot
59 Pundi X NEM NPXSXEM/BTC $373,168 $0.000388 0.06 % Spot
60 Reserve Rights RSR/ETH $347,028 $0.002623 0.05 % Spot
61 Bitcoin SV BSV/ETH $342,979 $116.77 0.05 % Spot
62 Bitcoin SV BSV/BTC $329,794 $117.99 0.05 % Spot
63 Bitcoin SV BSV/USDT $323,704 $116.46 0.05 % Spot
64 Bigbom BBO/ETH $318,836 $0.001086 0.05 % Spot
65 TrueUSD TUSD/BTC $312,778 $0.991373 0.05 % Spot
66 ImageCoin IMG/BTC $299,751 $0.337290 0.05 % Spot
67 Dogecoin DOGE/BTC $286,962 $0.002586 0.04 % Spot
68 Axe AXE/USDT $286,414 $1.37 0.04 % Spot
69 Tolar TOL/ETH $283,343 $0.005849 0.04 % Spot
70 Axe AXE/BTC $267,727 $1.37 0.04 % Spot
71 Dero DERO/BTC $256,500 $0.506770 0.04 % Spot
72 Fetch FET/USDT $247,611 $0.058107 0.04 % Spot
73 Gemini Dollar GUSD/USDT $245,239 $1.01 0.04 % Spot
74 Bob's Repair BOB/ETH $240,415 $0.001331 0.04 % Spot
75 V-ID VIDT/BTC $238,165 $0.155184 0.04 % Spot
76 Gemini Dollar GUSD/ETH $232,917 $0.971509 0.04 % Spot
77 Ontology ONT/ETH $228,697 $0.812989 0.03 % Spot
78 Ontology ONT/BTC $227,231 $0.811826 0.03 % Spot
79 ImageCoin IMG/ETH $226,724 $0.334771 0.03 % Spot
80 Super Zero SERO/USDT $220,635 $0.120226 0.03 % Spot
81 IRISnet IRIS/USDT $219,260 $0.027268 0.03 % Spot
82 TomoChain TOMO/BTC $207,601 $0.407722 0.03 % Spot
83 QChi QCH/ETH $196,570 $0.048803 0.03 % Spot
84 Egretia EGT/ETH $195,803 $0.002866 0.03 % Spot
85 Egretia EGT/BTC $195,713 $0.002935 0.03 % Spot
86 Polkadot [IOU] DOT/USDT $191,215 $117.60 0.03 % Spot
87 HyperQuant HQT/ETH $176,826 $0.001381 0.03 % Spot
88 Dash DASH/USDT $166,952 $95.50 0.03 % Spot
89 Dash DASH/BTC $165,965 $95.41 0.03 % Spot
90 EvenCoin EVN/ETH $161,067 $0.022167 0.02 % Spot
91 TERA TERA/USDT $161,059 $0.006569 0.02 % Spot
92 EvenCoin EVN/BTC $159,449 $0.022406 0.02 % Spot
93 Dero DERO/USDT $159,374 $0.505306 0.02 % Spot
94 TERA TERA/BTC $158,325 $0.006548 0.02 % Spot
95 Lition LIT/BTC $146,512 $0.076762 0.02 % Spot
96 Zcoin XZC/BTC $145,197 $5.62 0.02 % Spot
97 Fusion FSN/BTC $145,098 $0.575714 0.02 % Spot
98 Ocean Protocol OCEAN/BTC $143,888 $0.034338 0.02 % Spot
99 Constellation DAG/ETH $131,916 $0.013855 0.02 % Spot
100 ZelCash ZEL/BTC $131,904 $0.080881 0.02 % Spot
101 Conceal CCX/BTC $130,827 $0.208684 0.02 % Spot
102 Axe AXE/ETH $127,980 $1.37 0.02 % Spot
103 TRON TRX/ETH $120,825 $0.016925 0.02 % Spot
104 ChainX PCX/USDT $120,088 $2.35 0.02 % Spot
105 Poseidon Network QQQ/USDT $119,965 $0.002194 0.02 % Spot
106 Hashgard GARD/ETH $118,313 $0.000045 0.02 % Spot
107 Fusion FSN/USDT $117,982 $0.575686 0.02 % Spot
108 Fusion FSN/ETH $117,011 $0.574168 0.02 % Spot
109 Bob's Repair BOB/BTC $115,908 $0.001344 0.02 % Spot
110 Ethereum Gold Project ETGP/BTC $115,276 $0.000038 0.02 % Spot
111 IONChain IONC/ETH $114,808 $0.012038 0.02 % Spot
112 Sentivate SNTVT/ETH $111,293 $0.001741 0.02 % Spot
113 ChainX PCX/BTC $111,247 $2.33 0.02 % Spot
114 Skrumble Network SKM/ETH $107,165 $0.002942 0.02 % Spot
115 V Systems VSYS/USDT $106,194 $0.117297 0.02 % Spot
116 ChainX PCX/ETH $102,229 $2.33 0.02 % Spot
117 Data Transaction Token SCRL/ETH $101,384 $0.033332 0.02 % Spot
118 VIDY VIDY/USDT $101,315 $0.002273 0.02 % Spot
119 BOMB BOMB/ETH $100,347 $1.56 0.02 % Spot
120 Zebi ZCO/ETH $95,978 $0.002971 0.01 % Spot
121 Nimiq NIM/BTC $95,051 $0.000695 0.01 % Spot
122 Zcoin XZC/USDT $92,145 $5.62 0.01 % Spot
123 BOLT BOLT/BTC $91,539 $0.009619 0.01 % Spot
124 Fetch FET/ETH $91,334 $0.056990 0.01 % Spot
125 IRISnet IRIS/ETH $91,015 $0.026943 0.01 % Spot
126 Lition LIT/ETH $89,504 $0.073249 0.01 % Spot
127 ZelCash ZEL/ETH $88,104 $0.081193 0.01 % Spot
128 USD Coin USDC/USDT $87,743 $1.01 0.01 % Spot
129 USD Coin USDC/ETH $87,504 $0.998475 0.01 % Spot
130 Dash DASH/ETH $86,802 $94.12 0.01 % Spot
131 TomoChain TOMO/ETH $85,230 $0.411195 0.01 % Spot
132 Sentivate SNTVT/BTC $84,820 $0.001760 0.01 % Spot
133 Gemini Dollar GUSD/BTC $82,160 $0.982129 0.01 % Spot
134 V Systems VSYS/BTC $81,913 $0.118236 0.01 % Spot
135 Paxos Standard PAX/BTC $81,167 $0.992578 0.01 % Spot
136 TERA TERA/ETH $79,565 $0.006536 0.01 % Spot
137 ARAW ARAW/ETH $78,202 $0.000021 0.01 % Spot
138 LTO Network LTO/BTC $76,935 $0.048876 0.01 % Spot
139 Oasis City OSC/BTC $74,587 $0.046129 0.01 % Spot
140 Fantom FTM/BTC $74,234 $0.015372 0.01 % Spot
141 Phantasma SOUL/ETH $71,390 $0.066131 0.01 % Spot
142 BitTorrent BTT/BTC $70,480 $0.000570 0.01 % Spot
143 NEM XEM/BTC $69,620 $0.045916 0.01 % Spot
144 IRISnet IRIS/BTC $67,830 $0.027111 0.01 % Spot
145 Seele SEELE/BTC $67,683 $0.028735 0.01 % Spot
146 RIF Token RIF/USDT $67,467 $0.127734 0.01 % Spot
147 Polkadot [IOU] DOT/ETH $65,844 $115.58 0.01 % Spot
148 YGGDRASH YEED/ETH $65,572 $0.000495 0.01 % Spot
149 MidasProtocol MAS/ETH $64,207 $0.005003 0.01 % Spot
150 XMax XMX/ETH $61,522 $0.002459 0.01 % Spot
151 CoTrader COT/ETH $61,207 $0.000023 0.01 % Spot
152 Essentia ESS/BTC $60,603 $0.000765 0.01 % Spot
153 ICE ROCK MINING ROCK2/ETH $60,074 $0.064604 0.01 % Spot
154 OneLedger OLT/BTC $59,055 $0.008414 0.01 % Spot
155 Seele SEELE/ETH $58,524 $0.028159 0.01 % Spot
156 NOIA Network NOIA/BTC $57,824 $0.032384 0.01 % Spot
157 Polkadot [IOU] DOT/BTC $57,316 $116.92 0.01 % Spot
158 Ubex UBEX/BTC $56,857 $0.000736 0.01 % Spot
159 Unibright UBT/ETH $56,695 $0.013128 0.01 % Spot
160 Fetch FET/BTC $56,440 $0.058084 0.01 % Spot
161 Ocean Protocol OCEAN/ETH $55,201 $0.035584 0.01 % Spot
162 Dogecoin DOGE/ETH $54,715 $0.002607 0.01 % Spot
163 BitTorrent BTT/USDT $53,140 $0.000574 0.01 % Spot
164 UChain UCN/ETH $52,988 $0.000797 0.01 % Spot
165 Gomics GOM/USDT $51,019 $0.398287 0.01 % Spot
166 Ubex UBEX/ETH $50,899 $0.000754 0.01 % Spot
167 Holo HOT/ETH $50,122 $0.000873 0.01 % Spot
168 nOS NOS/ETH $50,090 $0.020245 0.01 % Spot
169 Zcoin XZC/ETH $50,015 $5.60 0.01 % Spot
170 V Systems VSYS/ETH $49,400 $0.116390 0.01 % Spot
171 XMax XMX/BTC $47,942 $0.002453 0.01 % Spot
172 OneLedger OLT/ATOM $47,905 $0.008382 0.01 % Spot
173 Skrumble Network SKM/BTC $47,752 $0.002923 0.01 % Spot
174 Own CHX/ETH $47,355 $0.110253 0.01 % Spot
175 Storiqa STQ/ETH $45,668 $0.000074 0.01 % Spot
176 TurtleCoin TRTL/USDT $45,192 $0.000030 0.01 % Spot
177 Perlin PERL/BTC $44,939 $0.061992 0.01 % Spot
178 DeepCloud AI DEEP/USDT $44,877 $0.015063 0.01 % Spot
179 Truegame TGAME/ETH $44,475 $0.004937 0.01 % Spot
180 Super Zero SERO/BTC $44,379 $0.118686 0.01 % Spot
181 Nimiq NIM/ETH $44,366 $0.000701 0.01 % Spot
182 Thunder Token TT/BTC $43,520 $0.004337 0.01 % Spot
183 Webcoin WEB/ETH $42,331 $0.002098 0.01 % Spot
184 IoTeX IOTX/USDT $42,011 $0.004536 0.01 % Spot
185 Swarm SWM/BTC $41,420 $0.045916 0.01 % Spot
186 Swarm SWM/ETH $41,217 $0.046922 0.01 % Spot
187 Pundi X NPXS/BTC $40,392 $0.000353 0.01 % Spot
188 TOP TOP/USDT $39,692 $0.003339 0.01 % Spot
189 Super Zero SERO/ETH $38,717 $0.118988 0.01 % Spot
190 Digix Gold Token DGX/BTC $38,308 $48.77 0.01 % Spot
191 Peculium PCL/ETH $37,976 $0.001104 0.01 % Spot
192 BANKEX BKX/BTC $37,786 $0.011977 0.01 % Spot
193 QuadrantProtocol EQUAD/ETH $37,773 $0.002359 0.01 % Spot
194 Gomics GOM/ETH $37,186 $0.395444 0.01 % Spot
195 0x ZRX/ETH $36,555 $0.237794 0.01 % Spot
196 Yuan Chain Coin YCC/ETH $36,395 $0.008871 0.01 % Spot
197 WEBN token WEBN/ETH $36,009 $0.000006 0.01 % Spot
198 0x ZRX/BTC $35,611 $0.241639 0.01 % Spot
199 PIVX PIVX/USDT $34,323 $0.277571 0.01 % Spot
200 Abyss Token ABYSS/ETH $33,930 $0.012079 0.01 % Spot
201 Prometeus PROM/ETH $33,826 $0.338013 0.01 % Spot
202 USD Coin USDC/BTC $33,514 $1.01 0.01 % Spot
203 Aeternity AE/BTC $33,488 $0.219535 0.01 % Spot
204 Celer Network CELR/USDT $33,190 $0.005661 0.01 % Spot
205 TurtleCoin TRTL/ETH $32,981 $0.000030 0.00 % Spot
206 Prometeus PROM/BTC $32,642 $0.333472 0.00 % Spot
207 TOP TOP/ETH $32,533 $0.003296 0.00 % Spot
208 Pundi X NPXS/ETH $32,251 $0.000346 0.00 % Spot
209 Jarvis+ JAR/BTC $31,676 $0.009583 0.00 % Spot
210 IRISnet IRIS/ATOM $31,370 $0.026781 0.00 % Spot
211 Liquidity Network LQD/ETH $31,360 $0.039939 0.00 % Spot
212 Thingschain TIC/ETH $31,347 $0.000005 0.00 % Spot
213 QuickX Protocol QCX/BTC $30,867 $0.031769 0.00 % Spot
214 EXRNchain EXRN/ETH $30,627 $0.000016 0.00 % Spot
215 Holo HOT/BTC $29,713 $0.000857 0.00 % Spot
216 Phantasma SOUL/BTC $29,561 $0.067016 0.00 % Spot
217 Liquidity Network LQD/BTC $29,316 $0.039185 0.00 % Spot
218 QuickX Protocol QCX/USDT $29,160 $0.031375 0.00 % Spot
219 Aditus ADI/BTC $29,144 $0.001032 0.00 % Spot
220 Hashgard GARD/ATOM $29,114 $0.000042 0.00 % Spot
221 BitTorrent BTT/ETH $28,981 $0.000576 0.00 % Spot
222 SiaCashCoin SCC18/ETH $28,770 $0.000028 0.00 % Spot
223 Aeternity AE/USDT $28,641 $0.219649 0.00 % Spot
224 IGToken IG/ETH $28,510 $0.000036 0.00 % Spot
225 Nimiq NIM/USDT $28,393 $0.000690 0.00 % Spot
226 Sentinel SENT/ETH $28,276 $0.002118 0.00 % Spot
227 PIVX PIVX/BTC $28,147 $0.268365 0.00 % Spot
228 Graft GRFT/BTC $27,840 $0.000926 0.00 % Spot
229 Aeternity AE/ETH $27,755 $0.220028 0.00 % Spot
230 Genesis Vision GVT/ETH $27,564 $1.23 0.00 % Spot
231 Bezant BZNT/BTC $27,564 $0.009099 0.00 % Spot
232 Enigma ENG/ETH $27,295 $0.392057 0.00 % Spot
233 IONChain IONC/BTC $27,152 $0.011852 0.00 % Spot
234 AiLink Token ALI/ETH $27,150 $0.000085 0.00 % Spot
235 Peculium PCL/BTC $27,037 $0.001074 0.00 % Spot
236 THETA THETA/BTC $26,959 $0.108813 0.00 % Spot
237 Decentralized Machine Learning DML/ETH $26,582 $0.001185 0.00 % Spot
238 Enigma ENG/BTC $26,463 $0.385818 0.00 % Spot
239 Blockchain Quotations Index Token BQT/ETH $26,372 $0.016753 0.00 % Spot
240 Apex CPX/ETH $26,328 $0.005157 0.00 % Spot
241 Hyperion HYN/ETH $26,304 $0.059756 0.00 % Spot
242 Tourist Token TOTO/ETH $26,298 $0.000005 0.00 % Spot
243 Master Contract Token MCT/ETH $26,184 $0.000474 0.00 % Spot
244 TRON TRX/BTC $26,073 $0.017482 0.00 % Spot
245 Merculet MVP/ETH $26,061 $0.001090 0.00 % Spot
246 IoTeX IOTX/ETH $25,964 $0.004498 0.00 % Spot
247 Hyperion HYN/BTC $25,896 $0.062216 0.00 % Spot
248 MidasProtocol MAS/BTC $25,846 $0.004818 0.00 % Spot
249 Bionic BNC/ETH $25,742 $0.000040 0.00 % Spot
250 Apex CPX/BTC $25,627 $0.005109 0.00 % Spot
251 FSBT API Token FSBT/ETH $25,626 $0.055134 0.00 % Spot
252 BitScreener Token BITX/ETH $25,621 $0.003117 0.00 % Spot
253 Sentinel SENT/BTC $25,611 $0.002083 0.00 % Spot
254 OmiseGO OMG/ETH $25,562 $1.12 0.00 % Spot
255 nOS NOS/BTC $25,520 $0.020095 0.00 % Spot
256 ZEON ZEON/USDT $25,406 $0.000013 0.00 % Spot
257 0xcert ZXC/BTC $25,394 $0.000889 0.00 % Spot
258 PalletOne PTN/ETH $25,382 $0.008162 0.00 % Spot
259 Gomics GOM/BTC $25,312 $0.399684 0.00 % Spot
260 Master Contract Token MCT/BTC $25,295 $0.000460 0.00 % Spot
261 Time New Bank TNB/BTC $25,194 $0.003702 0.00 % Spot
262 Eden EDN/BTC $25,145 $0.003031 0.00 % Spot
263 DPRating RATING/ETH $25,110 $0.000239 0.00 % Spot
264 QUINADS QUIN/ETH $25,096 $0.000004 0.00 % Spot
265 RIF Token RIF/ETH $25,005 $0.126395 0.00 % Spot
266 InternationalCryptoX INCX/BTC $24,976 $0.000137 0.00 % Spot
267 Bezant BZNT/ETH $24,944 $0.008884 0.00 % Spot
268 Metronome MET/ETH $24,852 $0.754660 0.00 % Spot
269 Celer Network CELR/BTC $24,761 $0.005615 0.00 % Spot
270 InterValue INVE/USDT $24,569 $0.000482 0.00 % Spot
271 ZB ZB/ETH $24,515 $0.383669 0.00 % Spot
272 Sharder SS/BTC $24,467 $0.002299 0.00 % Spot
273 Spectrum SPT/ETH $24,436 $0.000024 0.00 % Spot
274 CNNS CNNS/USDT $24,362 $0.007617 0.00 % Spot
275 OmiseGO OMG/ATOM $24,249 $1.13 0.00 % Spot
276 Fivebalance FBN/ETH $24,179 $0.000055 0.00 % Spot
277 Morpheus.Network MRPH/BTC $24,164 $0.245758 0.00 % Spot
278 Zebi ZCO/BTC $24,153 $0.002964 0.00 % Spot
279 BOLT BOLT/USDT $24,137 $0.009887 0.00 % Spot
280 aelf ELF/ETH $24,131 $0.082596 0.00 % Spot
281 Time New Bank TNB/ETH $24,123 $0.003697 0.00 % Spot
282 VITE VITE/ETH $24,088 $0.019685 0.00 % Spot
283 TRAXIA TMT/BTC $24,045 $0.001764 0.00 % Spot
284 Perlin PERL/USDT $24,033 $0.060932 0.00 % Spot
285 Genesis Vision GVT/BTC $23,983 $1.21 0.00 % Spot
286 Elysian ELY/ETH $23,961 $0.001034 0.00 % Spot
287 Sentinel SENT/USDT $23,938 $0.002142 0.00 % Spot
288 ICON ICX/BTC $23,935 $0.205067 0.00 % Spot
289 eosDAC EOSDAC/EOS $23,934 $0.004479 0.00 % Spot
290 Matic Network MATIC/ETH $23,873 $0.013489 0.00 % Spot
291 LTO Network LTO/USDT $23,857 $0.050098 0.00 % Spot
292 Perlin PERL/ETH $23,824 $0.060334 0.00 % Spot
293 DREP DREP/BTC $23,741 $0.002412 0.00 % Spot
294 Aditus ADI/ETH $23,740 $0.001043 0.00 % Spot
295 TOP TOP/BTC $23,716 $0.003357 0.00 % Spot
296 IOST IOST/ETH $23,651 $0.007169 0.00 % Spot
297 Ontology Gas ONG/ETH $23,587 $0.177354 0.00 % Spot
298 GoWithMi GMAT/ETH $23,580 $0.004423 0.00 % Spot
299 eosDAC EOSDAC/ETH $23,565 $0.004255 0.00 % Spot
300 QASH QASH/BTC $23,553 $0.084599 0.00 % Spot
301 Linfinity LFC/ETH $23,485 $0.000450 0.00 % Spot
302 QuadrantProtocol EQUAD/BTC $23,446 $0.002304 0.00 % Spot
303 NEM XEM/USDT $23,370 $0.045525 0.00 % Spot
304 Cardstack CARD/ETH $23,341 $0.000433 0.00 % Spot
305 Rublix RBLX/BTC $23,338 $0.237821 0.00 % Spot
306 Alphacat ACAT/BTC $23,284 $0.000214 0.00 % Spot
307 DPRating RATING/BTC $23,281 $0.000235 0.00 % Spot
308 MediBit MEDIBIT/ETH $23,277 $0.000005 0.00 % Spot
309 HOQU HQX/BTC $23,265 $0.003007 0.00 % Spot
310 Kambria KAT/BTC $23,235 $0.001306 0.00 % Spot
311 Scorum Coins SCR/ETH $23,182 $0.008692 0.00 % Spot
312 ZB ZB/BTC $23,165 $0.379087 0.00 % Spot
313 NOIA Network NOIA/USDT $23,162 $0.031896 0.00 % Spot
314 Eden EDN/ETH $23,109 $0.003040 0.00 % Spot
315 eXPerience Chain XPC/USDT $23,097 $0.000015 0.00 % Spot
316 Mainframe MFT/ETH $23,072 $0.001159 0.00 % Spot
317 UGAS UGAS/ETH $23,019 $0.099043 0.00 % Spot
318 Alphacat ACAT/ETH $22,862 $0.000218 0.00 % Spot
319 OmiseGO OMG/BTC $22,840 $1.12 0.00 % Spot
320 0xBitcoin 0xBTC/BTC $22,770 $0.164174 0.00 % Spot
321 Matic Network MATIC/BTC $22,754 $0.013508 0.00 % Spot
322 Ethereum Classic ETC/ETH $22,640 $6.08 0.00 % Spot
323 Blockchain Quotations Index Token BQT/BTC $22,631 $0.016377 0.00 % Spot
324 Waves WAVES/BTC $22,608 $1.04 0.00 % Spot
325 QASH QASH/ETH $22,493 $0.081644 0.00 % Spot
326 THETA THETA/ETH $22,480 $0.107423 0.00 % Spot
327 Metronome MET/BTC $22,465 $0.754556 0.00 % Spot
328 MEET.ONE MEETONE/EOS $22,452 $0.001524 0.00 % Spot
329 ZClassic ZCL/BTC $22,449 $0.249677 0.00 % Spot
330 IoTeX IOTX/BTC $22,336 $0.004548 0.00 % Spot
331 Cardstack CARD/BTC $22,321 $0.000423 0.00 % Spot
332 Polymath POLY/BTC $22,282 $0.033896 0.00 % Spot
333 UGAS UGAS/USDT $22,222 $0.101298 0.00 % Spot
334 EchoLink EKO/BTC $22,200 $0.002844 0.00 % Spot
335 GoNetwork GOT/ETH $22,165 $0.006036 0.00 % Spot
336 OneLedger OLT/ETH $22,122 $0.008507 0.00 % Spot
337 LTO Network LTO/ETH $22,107 $0.050138 0.00 % Spot
338 Alpha Coin APC/ETH $22,076 $0.000165 0.00 % Spot
339 Rate3 RTE/BTC $22,050 $0.001729 0.00 % Spot
340 Merculet MVP/BTC $22,000 $0.001093 0.00 % Spot
341 Havy HAVY/ETH $21,995 $0.000004 0.00 % Spot
342 UChain UCN/BTC $21,965 $0.000773 0.00 % Spot
343 WaykiChain WICC/ETH $21,877 $0.148710 0.00 % Spot
344 PIVX PIVX/ETH $21,743 $0.268941 0.00 % Spot
345 CNNS CNNS/BTC $21,741 $0.007445 0.00 % Spot
346 Dusk Network DUSK/BTC $21,735 $0.091933 0.00 % Spot
347 Polymath POLY/ETH $21,729 $0.033206 0.00 % Spot
348 ICON ICX/ETH $21,721 $0.205315 0.00 % Spot
349 TRAXIA TMT/ETH $21,721 $0.001833 0.00 % Spot
350 BOLT BOLT/ETH $21,697 $0.009535 0.00 % Spot
351 Zilliqa ZIL/BTC $21,695 $0.006864 0.00 % Spot
352 PalletOne PTN/BTC $21,679 $0.007899 0.00 % Spot
353 eosDAC EOSDAC/BTC $21,670 $0.004231 0.00 % Spot
354 InternationalCryptoX INCX/ETH $21,641 $0.000135 0.00 % Spot
355 Contents Protocol CPT/USDT $21,592 $0.002871 0.00 % Spot
356 DUO Network Token DUO/BTC $21,545 $0.066112 0.00 % Spot
357 Linfinity LFC/BTC $21,521 $0.000433 0.00 % Spot
358 RIF Token RIF/BTC $21,502 $0.126898 0.00 % Spot
359 Force Protocol FOR/BTC $21,488 $0.027579 0.00 % Spot
360 Essentia ESS/ETH $21,458 $0.000769 0.00 % Spot
361 QunQun QUN/ETH $21,443 $0.008565 0.00 % Spot
362 Arbidex ABX/ETH $21,391 $0.011167 0.00 % Spot
363 NEM XEM/ETH $21,389 $0.045062 0.00 % Spot
364 Loom Network LOOM/ETH $21,372 $0.024273 0.00 % Spot
365 Contents Protocol CPT/BTC $21,363 $0.002941 0.00 % Spot
366 Bigbom BBO/BTC $21,356 $0.001068 0.00 % Spot
367 0xcert ZXC/ETH $21,346 $0.000905 0.00 % Spot
368 0xBitcoin 0xBTC/ETH $21,314 $0.167985 0.00 % Spot
369 Blockcloud BLOC/USDT $21,295 $0.003478 0.00 % Spot
370 Zilliqa ZIL/ETH $21,287 $0.006936 0.00 % Spot
371 CWV Chain CWV/USDT $21,286 $0.001706 0.00 % Spot
372 Ether Zero ETZ/BTC $21,273 $0.031147 0.00 % Spot
373 IOST IOST/BTC $21,261 $0.006983 0.00 % Spot
374 Herbalist Token HERB/ETH $21,243 $0.000007 0.00 % Spot
375 GoNetwork GOT/BTC $21,221 $0.006012 0.00 % Spot
376 UGAS UGAS/BTC $21,173 $0.099670 0.00 % Spot
377 Celer Network CELR/ETH $21,171 $0.005638 0.00 % Spot
378 Unibright UBT/BTC $21,109 $0.012961 0.00 % Spot
379 Origo OGO/ETH $21,101 $0.032011 0.00 % Spot
380 Origo OGO/BTC $21,033 $0.032252 0.00 % Spot
381 Morpheus.Network MRPH/ETH $21,033 $0.253214 0.00 % Spot
382 Force Protocol FOR/ETH $21,027 $0.027896 0.00 % Spot
383 Loom Network LOOM/ATOM $21,010 $0.023452 0.00 % Spot
384 InterValue INVE/ETH $20,989 $0.000485 0.00 % Spot
385 Thunder Token TT/USDT $20,967 $0.004346 0.00 % Spot
386 Sharder SS/ETH $20,965 $0.002329 0.00 % Spot
387 Blockcloud BLOC/BTC $20,937 $0.003565 0.00 % Spot
388 Thunder Token TT/ETH $20,841 $0.004231 0.00 % Spot
389 WaykiChain WICC/BTC $20,814 $0.146490 0.00 % Spot
390 BUDDY BUD/ETH $20,805 $0.000013 0.00 % Spot
391 Ontology Gas ONG/BTC $20,793 $0.176231 0.00 % Spot
392 VITE VITE/BTC $20,789 $0.019592 0.00 % Spot
393 Ether Zero ETZ/ETH $20,768 $0.031727 0.00 % Spot
394 Remme REM/BTC $20,761 $0.003842 0.00 % Spot
395 Waves WAVES/ETH $20,570 $1.05 0.00 % Spot
396 DREP DREP/ETH $20,528 $0.002448 0.00 % Spot
397 Own CHX/BTC $20,500 $0.111325 0.00 % Spot
398 Kambria KAT/ETH $20,483 $0.001315 0.00 % Spot
399 QuarkChain QKC/ETH $20,470 $0.007968 0.00 % Spot
400 CWV Chain CWV/BTC $20,441 $0.001730 0.00 % Spot
401 MixMarvel MIX/USDT $20,414 $0.010376 0.00 % Spot
402 CNNS CNNS/ETH $20,382 $0.007393 0.00 % Spot
403 Blockcloud BLOC/ETH $20,356 $0.003667 0.00 % Spot
404 COVA COVA/ETH $20,302 $0.000662 0.00 % Spot
405 OWNDATA OWN/ETH $20,252 $0.000041 0.00 % Spot
406 DUO Network Token DUO/ETH $20,219 $0.065246 0.00 % Spot
407 Remme REM/ETH $20,137 $0.003827 0.00 % Spot
408 Metadium META/BTC $20,124 $0.005361 0.00 % Spot
409 aelf ELF/BTC $20,124 $0.081886 0.00 % Spot
410 Fantom FTM/ETH $20,106 $0.014864 0.00 % Spot
411 MixMarvel MIX/BTC $20,098 $0.010243 0.00 % Spot
412 Rate3 RTE/ETH $19,968 $0.001754 0.00 % Spot
413 Force Protocol FOR/USDT $19,964 $0.027797 0.00 % Spot
414 ARPA Chain ARPA/BTC $19,953 $0.014670 0.00 % Spot
415 VeThor Token VTHO/ETH $19,948 $0.000568 0.00 % Spot
416 Contents Protocol CPT/ETH $19,930 $0.002893 0.00 % Spot
417 Ethereum Classic ETC/BTC $19,888 $6.08 0.00 % Spot
418 MixMarvel MIX/ETH $19,797 $0.010202 0.00 % Spot
419 SophiaTX SPHTX/ETH $19,654 $0.003660 0.00 % Spot
420 Ankr ANKR/BTC $19,653 $0.003364 0.00 % Spot
421 Arbidex ABX/BTC $19,610 $0.011354 0.00 % Spot
422 All Sports SOC/BTC $19,536 $0.005566 0.00 % Spot
423 Ankr ANKR/ETH $19,502 $0.003358 0.00 % Spot
424 Aergo AERGO/BTC $19,464 $0.072140 0.00 % Spot
425 BOX Token BOX/ETH $19,458 $0.067924 0.00 % Spot
426 BANKEX BKX/ETH $19,350 $0.012341 0.00 % Spot
427 Storiqa STQ/BTC $19,145 $0.000072 0.00 % Spot
428 ARPA Chain ARPA/ETH $19,134 $0.014716 0.00 % Spot
429 WABnetwork WAB/BTC $19,097 $0.000023 0.00 % Spot
430 EchoLink EKO/ETH $19,015 $0.002936 0.00 % Spot
431 Mainframe MFT/BTC $18,941 $0.001171 0.00 % Spot
432 YGGDRASH YEED/BTC $18,552 $0.000512 0.00 % Spot
433 VeThor Token VTHO/BTC $18,301 $0.000579 0.00 % Spot
434 Aergo AERGO/ETH $18,279 $0.072816 0.00 % Spot
435 All Sports SOC/ETH $18,193 $0.005594 0.00 % Spot
436 FUTURAX FTXT/ETH $18,058 $0.000003 0.00 % Spot
437 Jarvis+ JAR/ETH $17,757 $0.009785 0.00 % Spot
438 SophiaTX SPHTX/BTC $17,404 $0.003500 0.00 % Spot
439 Metadium META/ETH $17,208 $0.005446 0.00 % Spot
440 Silent Notary SNTR/ETH $17,023 $0.000002 0.00 % Spot
441 BOX Token BOX/BTC $16,698 $0.039988 0.00 % Spot
442 CARAT CARAT/ETH $16,451 $0.487363 0.00 % Spot
443 Fortuna FOTA/ETH $15,878 $0.003083 0.00 % Spot
444 Tokenbox TBX/ETH $15,375 $0.014015 0.00 % Spot
445 USDQ USDQ/USDT $15,239 $1.00 0.00 % Spot
446 Loom Network LOOM/BTC $15,228 $0.024315 0.00 % Spot
447 CARAT CARAT/BTC $15,026 $0.481268 0.00 % Spot
448 Bitcoin BTC/USDQ $14,860 $10014.11 0.00 % Spot
449 Big Bang Game Coin BBGC/USDT $14,648 $0.000565 0.00 % Spot
450 Neural Protocol NRP/ETH $14,512 $0.000002 0.00 % Spot
451 DeepCloud AI DEEP/BTC $14,492 $0.014770 0.00 % Spot
452 Ethereum ETH/USDQ $14,284 $217.06 0.00 % Spot
453 ShowHand HAND/ETH $14,225 $5.4e-07 0.00 % Spot
454 Peercoin PPC/BTC $13,802 $0.324932 0.00 % Spot
455 DeepCloud AI DEEP/ETH $13,743 $0.014465 0.00 % Spot
456 Peercoin PPC/USDT $13,152 $0.317781 0.00 % Spot
457 Banca BANCA/ETH $11,762 $0.000040 0.00 % Spot
458 Swarm SWM/USDT $11,637 $0.046885 0.00 % Spot
459 Helper Search Token HSN/ETH $11,255 $7.3e-07 0.00 % Spot
460 TCASH TCASH/ETH $10,426 $0.093925 0.00 % Spot
461 VENJOCOIN VJC/BTC $10,281 $6.01 0.00 % Spot
462 Oasis City OSC/USDT $9,627 $0.046070 0.00 % Spot
463 PKG Token PKG/ETH $9,609 $0.000014 0.00 % Spot
464 WinStars.live WNL/BTC $9,066 $0.037175 0.00 % Spot
465 VikkyToken VIKKY/ETH $8,618 $0.000003 0.00 % Spot
466 TCASH TCASH/BTC $8,304 $0.097158 0.00 % Spot
467 Decentralized Asset Trading Platform DATP/ETH $6,923 $0.000001 0.00 % Spot
468 Humaniq HMQ/BTC $6,166 $0.006524 0.00 % Spot
469 Sparkpoint SRK/BTC $5,871 $0.000070 0.00 % Spot
470 Birake BIR/BTC $5,573 $0.006416 0.00 % Spot
471 X-CASH XCASH/USDT $5,425 $0.000052 0.00 % Spot
472 Hashgard GARD/BTC $5,383 $0.000044 0.00 % Spot
473 MGC Token MGC/BTC $5,328 $0.008741 0.00 % Spot
474 KingXChain KXC/ETH $5,282 $0.000002 0.00 % Spot
475 Birake BIR/ETH $5,211 $0.006424 0.00 % Spot
476 Birake BIR/USDT $5,056 $0.006431 0.00 % Spot
477 MGC Token MGC/ETH $4,414 $0.009229 0.00 % Spot
478 Zenswap Network Token ZNT/ETH $4,305 $0.000003 0.00 % Spot
479 QunQun QUN/BTC $4,121 $0.008641 0.00 % Spot
480 Waletoken WTN/ETH $4,025 $0.000002 0.00 % Spot
481 Sentinel Protocol UPP/BTC $3,703 $0.010851 0.00 % Spot
482 4NEW KWATT/ETH $3,485 $0.000321 0.00 % Spot
483 Cyber Movie Chain CMCT/ETH $3,153 $9e-07 0.00 % Spot
484 CryptoSoul CSOUL/ETH $3,142 $0.000263 0.00 % Spot
485 Poseidon Network QQQ/ETH $2,818 $0.002161 0.00 % Spot
486 Parkgene GENE/BTC $2,748 $0.001959 0.00 % Spot
487 Sentinel Protocol UPP/ETH $2,303 $0.010840 0.00 % Spot
488 Emanate EMT/EOS $1,853 $0.020069 0.00 % Spot
489 Couchain COU/ETH $1,837 $0.000001 0.00 % Spot
490 Emanate EMT/ETH $1,564 $0.020327 0.00 % Spot
491 Emanate EMT/BTC $1,417 $0.020336 0.00 % Spot
492 nDEX NDX/ETH $1,289 $0.000002 0.00 % Spot
493 LocalCoinSwap LCS/BTC $1,207 $0.008540 0.00 % Spot
494 ZeuxCoin ZUC/USDT $516 $0.025053 0.00 % Spot
495 TurtleCoin TRTL/BTC $358 $0.000029 0.00 % Spot
496 FREE Coin FREE/ETH $260 $1.5e-07 0.00 % Spot
497 BUDDY BUD/BTC $229 $0.000013 0.00 % Spot
498 ZEON ZEON/BTC $170 $0.000012 0.00 % Spot
499 Q DAO Governance token v1.0 QDAO/BTC $107 $31.15 0.00 % Spot
500 Q DAO Governance token v1.0 QDAO/ETH $69 $34.68 0.00 % Spot
501 QuarkChain QKC/BTC $69 $0.008038 0.00 % Spot
502 X-CASH XCASH/BTC $50 $0.000053 0.00 % Spot
503 Micromines MICRO/ETH $45 $8e-07 0.00 % Spot
504 FidexToken FEX/ETH $38 $9.7e-07 0.00 % Spot
505 eXPerience Chain XPC/BTC $30 $0.000016 0.00 % Spot
506 Q DAO Governance token v1.0 QDAO/USDT $26 $34.07 0.00 % Spot
507 Tourist Token TOTO/BTC $21 $0.000005 0.00 % Spot
508 Cryptrust CTRT/ETH $17 $0.000001 0.00 % Spot
509 Alt.Estate token ALT/BTC $11 $0.000129 0.00 % Spot
510 Couchain COU/BTC $2 $0.000002 0.00 % Spot
511 Silent Notary SNTR/BTC $1 $0.000003 0.00 % Spot
512 CyberMusic CYMT/ETH $1 $0.000002 0.00 % Spot
513 DeltaChain DELTA/ETH $0 $0.000001 0.00 % Spot
514 Fox Trading FOXT/ETH $0 $0.003255 0.00 % Spot
515 EXRNchain EXRN/BTC $0 $0.000015 0.00 % Spot
516 CPUchain CPU/BTC $0 $0.005225 0.00 % Spot
517 HashNet BitEco HNB/USDT $0 $0.020041 0.00 % Spot
518 MediBit MEDIBIT/BTC $0 $0.000005 0.00 % Spot
519 DACC DACC/USDT $0 $0.000100 0.00 % Spot
520 ATN ATN/BTC $0 $0.010248 0.00 % Spot
521 Lambda LAMB/BTC $0 $0.150035 0.00 % Spot
522 Patron PAT/BTC $0 $0.001281 0.00 % Spot
523 EtherInc ETI/BTC $0 $0.000049 0.00 % Spot
524 EUNOMIA ENTS/ETH $0 $0.000005 0.00 % Spot
525 RChain RHOC/BTC $0 $0.076460 0.00 % Spot
526 Devery EVE/BTC $0 $0.003281 0.00 % Spot
527 ATN ATN/ETH $0 $0.018526 0.00 % Spot
528 Playgroundz IOG/USDT $0 $0.119247 0.00 % Spot
529 COVA COVA/BTC $0 $0.000663 0.00 % Spot
530 Boltt Coin BOLTT/ETH $0 $0.140000 0.00 % Spot
531 DAOstack GEN/BTC $0 $0.123984 0.00 % Spot
532 Patron PAT/ETH $0 $0.001284 0.00 % Spot
533 Lambda LAMB/USDT $0 $0.150828 0.00 % Spot
534 RChain RHOC/ETH $0 $0.060317 0.00 % Spot
535 Devery EVE/ETH $0 $0.003302 0.00 % Spot
536 CMITCOIN CMIT/BTC $0 $0.000008 0.00 % Spot
537 TravelNote TVNT/BTC $0 $0.029037 0.00 % Spot
538 DAOstack GEN/ETH $0 $0.083044 0.00 % Spot
539 Lambda LAMB/ETH $0 $0.167779 0.00 % Spot