Cryptocurrencies: 4,024
Markets: 23,272
ICO's: 4,983
Market Cap: $271,894,952,182
24h Vol: $66,089,109,827
Dominance: 62.6%
6,108 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $3,979,287 $9,222.03 7.06% 691
2 XRP XRP/USDT $2,354,668 $0.198261 4.18% 162
3 Ethereum ETH/BTC $1,872,262 $239.27 3.32% 199
4 VeChain VET/BTC $1,408,133 $0.018036 2.50% 0
5 Bitcoin Cash BCH/USDT $1,404,050 $230.36 2.49% 191
6 EOS EOS/USDT $1,350,980 $2.54 2.40% 171
7 Aeternity AE/USDT $1,174,492 $0.143583 2.08% 111
8 Stellar XLM/USDT $1,171,693 $0.089217 2.08% 146
9 Cosmos ATOM/USDT $1,169,260 $3.87 2.07% 170
10 Bitcoin SV BSV/USDT $1,168,581 $179.70 2.07% 188
11 Litecoin LTC/USDT $1,147,347 $43.59 2.04% 174
12 Ontology ONT/USDT $1,142,992 $0.666949 2.03% 142
13 Ethereum ETH/USDT $994,208 $239.12 1.76% 700
14 Chainlink LINK/ETH $962,062 $7.19 1.71% 90
15 Chainlink LINK/BTC $961,978 $7.19 1.71% 111
16 Litecoin LTC/BTC $935,195 $43.63 1.66% 165
17 EOS EOS/BTC $916,115 $2.54 1.63% 195
18 2key.network 2KEY/BTC $894,515 $0.047121 1.59% 14
19 IONChain IONC/ETH $801,555 $0.050757 1.42% 0
20 Largo Coin LRG/USDT $788,283 $10.20 1.40% 19
21 THETA THETA/BTC $607,519 $0.245379 1.08% 43
22 Grin GRIN/BTC $538,980 $0.468811 0.96% 58
23 Beam BEAM/BTC $492,223 $0.383883 0.87% 60
24 Compound COMP/USDT $489,133 $162.36 0.87% 82
25 Nexo NEXO/BTC $488,465 $0.208494 0.87% 48
26 Compound COMP/BTC $486,125 $162.71 0.86% 74
27 Beam BEAM/USDT $483,776 $0.383536 0.86% 75
28 Nexo NEXO/USDT $483,094 $0.209872 0.86% 51
29 Compound COMP/ETH $480,689 $162.70 0.85% 1
30 Beam BEAM/ETH $475,626 $0.384423 0.84% 58
31 Grin GRIN/USDT $446,720 $0.469224 0.79% 55
32 HEX HEX/USDT $439,888 $0.003408 0.78% 9
33 Reserve Rights RSR/BTC $397,001 $0.008433 0.70% 29
34 Nexo NEXO/ETH $385,095 $0.210592 0.68% 48
35 Reserve Rights RSR/ETH $358,607 $0.008461 0.64% -
36 DAPS Coin DAPS/ETH $355,568 $0.000078 0.63% -
37 XRP XRP/BTC $273,251 $0.199180 0.48% 60
38 MimbleWimbleCoin MWC/BTC $258,977 $15.19 0.46% 27
39 Unibright UBT/ETH $245,134 $0.376017 0.43% 43
40 Kadena KDA/USDT $241,612 $0.258242 0.43% 29
41 THETA THETA/ETH $241,099 $0.244032 0.43% 47
42 Kadena KDA/BTC $233,440 $0.254693 0.41% 23
43 XinFin Network XDCE/BTC $232,159 $0.003339 0.41% -
44 XinFin Network XDCE/ETH $230,983 $0.003279 0.41% 9
45 Theta Fuel TFUEL/BTC $218,658 $0.008666 0.39% 27
46 XinFin Network XDCE/USDT $195,672 $0.003301 0.35% 7
47 Tezos XTZ/BTC $191,366 $2.82 0.34% 26
48 Grin GRIN/ETH $191,131 $0.465913 0.34% 44
49 Algorand ALGO/USDT $190,472 $0.262216 0.34% 81
50 Algorand ALGO/BTC $190,208 $0.262161 0.34% 0
51 Edgeware EDG/BTC $189,900 $0.005682 0.34% 11
52 Unibright UBT/USDT $183,628 $0.373253 0.33% 31
53 Holo HOT/ETH $183,600 $0.000715 0.33% -
54 USD Coin USDC/USDT $178,306 $0.994626 0.32% 41
55 DARMA Cash DMCH/USDT $177,066 $0.281437 0.31% 10
56 Jarvis Network JRT/BTC $175,890 $0.106875 0.31% 9
57 Unibright UBT/BTC $175,592 $0.383053 0.31% 24
58 Edgeware EDG/USDT $174,939 $0.005509 0.31% 8
59 Fusion FSN/USDT $173,203 $0.680992 0.31% 29
60 Handshake HNS/USDT $165,627 $0.094299 0.29% 36
61 Fantom FTM/BTC $163,891 $0.010881 0.29% 31
62 OMG Network OMG/BTC $161,939 $1.52 0.29% 6
63 Nervos Network CKB/USDT $155,545 $0.005477 0.28% 39
64 Tellor TRB/BTC $148,492 $10.69 0.26% 14
65 Super Zero Protocol SERO/USDT $146,937 $0.222482 0.26% 36
66 Morpheus Labs MITx/ETH $143,947 $0.009662 0.26% -
67 DAPS Coin DAPS/USDT $142,305 $0.000078 0.25% 20
68 TomoChain TOMO/BTC $141,721 $0.736690 0.25% 73
69 Polkadot [IOU] DOT/USDT $140,653 $116.92 0.25% 25
70 PRIZM PZM/BTC $136,556 $0.015307 0.24% 12
71 Handshake HNS/BTC $134,403 $0.094334 0.24% 27
72 IRISnet IRIS/USDT $133,121 $0.035130 0.24% 15
73 v.systems VSYS/BTC $131,046 $0.027115 0.23% -
74 DREP DREP/BTC $131,008 $0.003007 0.23% 12
75 Quant QNT/BTC $129,681 $7.74 0.23% 47
76 Kusama KSM/USDT $122,741 $8.13 0.22% 52
77 Morpheus Labs MITx/BTC $121,479 $0.009798 0.22% -
78 Dash DASH/USDT $120,879 $70.88 0.21% 105
79 PRIZM PZM/USDT $120,429 $0.015690 0.21% 20
80 Fusion FSN/BTC $118,704 $0.671127 0.21% 25
81 Quant QNT/USDT $117,025 $7.70 0.21% 30
82 Quant QNT/ETH $116,671 $7.71 0.21% 21
83 Fusion FSN/ETH $116,546 $0.684640 0.21% 25
84 2key.network 2KEY/ETH $115,578 $0.046509 0.21% 10
85 XRP XRP/ETH $114,916 $0.198296 0.20% 85
86 Morpheus Labs MITx/USDT $113,728 $0.009885 0.20% -
87 Jarvis Network JRT/ETH $113,003 $0.112389 0.20% 4
88 Theta Fuel TFUEL/ETH $111,164 $0.008575 0.20% 4
89 Newton NEW/BTC $107,131 $0.000677 0.19% 0
90 Celer Network CELR/USDT $106,310 $0.004980 0.19% 53
91 V-Dimension VOLLAR/ETH $106,244 $0.609502 0.19% 13
92 Tellor TRB/USDT $106,169 $12.68 0.19% 12
93 MimbleWimbleCoin MWC/USDT $101,975 $15.49 0.18% 12
94 Zcoin XZC/ETH $101,701 $5.41 0.18% 27
95 Matic Network MATIC/BTC $101,290 $0.022273 0.18% -
96 DigitalBits XDB/ETH $100,530 $0.018160 0.18% 7
97 Zilliqa ZIL/BTC $99,772 $0.019771 0.18% 0
98 Nimiq NIM/BTC $97,221 $0.004811 0.17% -
99 Sentivate SNTVT/BTC $96,961 $0.001428 0.17% -
100 Kusama KSM/BTC $96,798 $8.14 0.17% 50
101 Dogecoin DOGE/BTC $94,133 $0.003118 0.17% -
102 RChain REV/ETH $94,059 $0.049722 0.17% 17
103 RChain REV/BTC $94,052 $0.050571 0.17% 24
104 Ycash YEC/USDT $93,818 $0.133906 0.17% 13
105 MovieBloc MBL/USDT $93,761 $0.002078 0.17% 8
106 Zcoin XZC/BTC $93,546 $5.45 0.17% 27
107 QuickX Protocol QCX/BTC $93,086 $0.012304 0.17% 0
108 Selfkey KEY/BTC $93,043 $0.001151 0.17% -
109 Groestlcoin GRS/BTC $93,023 $0.178801 0.17% 6
110 MovieBloc MBL/BTC $93,021 $0.002047 0.17% 8
111 Sentivate SNTVT/ETH $92,776 $0.001429 0.16% 8
112 GET Protocol GET/ETH $92,671 $0.318784 0.16% 10
113 Cosmos ATOM/BTC $92,443 $3.91 0.16% 54
114 Dogecoin DOGE/ETH $92,350 $0.003118 0.16% -
115 Selfkey KEY/ETH $92,255 $0.001121 0.16% 0
116 Seele-N SEELE/BTC $92,202 $0.007746 0.16% 16
117 Thunder Token TT/USDT $91,884 $0.005565 0.16% 29
118 Fantom FTM/ETH $91,240 $0.010944 0.16% 49
119 Thunder Token TT/BTC $88,052 $0.005620 0.16% 25
120 Orchid OXT/BTC $87,607 $0.194662 0.16% 7
121 MimbleWimbleCoin MWC/ETH $86,203 $15.48 0.15% 3
122 IoTeX IOTX/BTC $83,336 $0.006453 0.15% -
123 PengolinCoin PGO/USDT $77,354 $0.006385 0.14% 3
124 OMG Network OMG/ETH $75,675 $1.53 0.13% 5
125 Ergo ERG/BTC $65,592 $0.304119 0.12% 13
126 Lition LIT/BTC $65,280 $0.049518 0.12% 29
127 DREP DREP/ETH $65,253 $0.003009 0.12% -
128 YGGDRASH YEED/BTC $64,003 $0.000119 0.11% -
129 Homeros HMR/USDT $63,873 $0.429210 0.11% 4
130 Homeros HMR/ETH $62,603 $0.431161 0.11% 4
131 Bitcoin Vault BTCV/BTC $61,435 $353.26 0.11% 25
132 IoTeX IOTX/USDT $61,222 $0.006363 0.11% 78
133 Lition LIT/ETH $61,006 $0.047923 0.11% 15
134 TRON TRX/ETH $60,636 $0.017392 0.11% 82
135 Cartesi CTSI/BTC $60,520 $0.042906 0.11% 14
136 Tolar TOL/ETH $59,981 $0.004805 0.11% 10
137 IoTeX IOTX/ETH $59,076 $0.006346 0.10% -
138 Fetch.ai FET/USDT $58,966 $0.046622 0.10% 61
139 Polymath POLY/BTC $58,818 $0.043061 0.10% -
140 TRON TRX/BTC $57,420 $0.017428 0.10% 25
141 Dash DASH/BTC $57,282 $70.48 0.10% 60
142 GameCredits GAME/USDT $56,815 $0.098933 0.10% 5
143 Cosmos ATOM/ETH $56,197 $3.91 0.10% 45
144 Tellor TRB/ETH $55,219 $12.94 0.10% 13
145 Fetch.ai FET/ETH $54,280 $0.046327 0.10% 23
146 Bitcoin Classic BXC/BTC $53,442 $0.026373 0.09% 6
147 ICON ICX/BTC $53,326 $0.411732 0.09% 20
148 TomoChain TOMO/ETH $52,668 $0.741021 0.09% 39
149 Fetch.ai FET/BTC $51,450 $0.046674 0.09% -
150 NOIA Network NOIA/BTC $51,211 $0.041782 0.09% 6
151 Monero XMR/BTC $50,061 $68.79 0.09% 13
152 4THPILLAR TECHNOLOGIES FOUR/ETH $49,855 $0.005817 0.09% 11
153 Bitcoin Vault BTCV/USDT $49,777 $352.18 0.09% 8
154 Kava KAVA/USDT $49,575 $1.62 0.09% 16
155 v.systems VSYS/USDT $49,457 $0.027726 0.09% 30
156 Bitcoin Cash BCH/BTC $49,393 $230.59 0.09% 91
157 Holo HOT/BTC $49,325 $0.000716 0.09% -
158 Stellar XLM/BTC $49,271 $0.089539 0.09% 89
159 USD Coin USDC/BTC $49,253 $0.990645 0.09% 21
160 Axe AXE/BTC $49,108 $0.182582 0.09% 3
161 SwftCoin SWFTC/BTC $49,040 $0.001111 0.09% 12
162 Paxos Standard PAX/USDT $49,011 $0.996327 0.09% 39
163 Axe AXE/USDT $48,897 $0.185170 0.09% 4
164 Mainframe MFT/BTC $48,884 $0.000961 0.09% 6
165 Celer Network CELR/ETH $48,854 $0.004949 0.09% -
166 ICON ICX/ETH $48,850 $0.411757 0.09% 21
167 Zel ZEL/BTC $48,846 $0.039375 0.09% 13
168 TrueUSD TUSD/USDT $48,831 $0.999325 0.09% 358
169 IRISnet IRIS/BTC $48,802 $0.036403 0.09% -
170 NEM XEM/BTC $48,801 $0.046752 0.09% 19
171 QASH QASH/BTC $48,786 $0.035133 0.09% 9
172 Matic Network MATIC/ETH $48,786 $0.022345 0.09% -
173 Polkadot [IOU] DOT/ETH $48,776 $115.42 0.09% 21
174 Enigma ENG/ETH $48,766 $0.253658 0.09% 17
175 WeOwn CHX/BTC $48,762 $0.016691 0.09% 2
176 Genesis Vision GVT/BTC $48,761 $1.16 0.09% 9
177 Hyperion HYN/BTC $48,745 $0.582593 0.09% -
178 Cardstack CARD/BTC $48,724 $0.000698 0.09% 7
179 Liquidity Network LQD/BTC $48,702 $0.021855 0.09% 1
180 IOST IOST/BTC $48,668 $0.006003 0.09% 6
181 Loom Network LOOM/BTC $48,666 $0.020287 0.09% 15
182 The Force Protocol FOR/USDT $48,620 $0.034324 0.09% 13
183 Phantasma SOUL/BTC $48,611 $0.040205 0.09% 22
184 Paxos Standard PAX/BTC $48,609 $0.991106 0.09% 22
185 Arbidex ABX/ETH $48,467 $0.023987 0.09% 6
186 Ontology Gas ONG/BTC $48,462 $0.185994 0.09% 7
187 Aragon ANT/BTC $48,457 $1.41 0.09% 17
188 Mainframe MFT/ETH $48,452 $0.000934 0.09% 0
189 Rate3 RTE/BTC $48,383 $0.000725 0.09% 0
190 Liquidity Network LQD/ETH $48,365 $0.021324 0.09% 1
191 Loom Network LOOM/ETH $48,346 $0.020292 0.09% 45
192 IOST IOST/ETH $48,343 $0.005929 0.09% 6
193 LTO Network LTO/BTC $48,339 $0.069851 0.09% -
194 Lambda LAMB/USDT $48,330 $0.019452 0.09% 10
195 Seele-N SEELE/ETH $48,326 $0.007826 0.09% 15
196 JUST JST/USDT $48,322 $0.007330 0.09% 5
197 Morpheus.Network MRPH/BTC $48,319 $0.188023 0.09% 6
198 Morpheus.Network MRPH/ETH $48,315 $0.192630 0.09% 7
199 Paxos Standard PAX/ETH $48,293 $0.996514 0.09% 23
200 Hyperion HYN/ETH $48,281 $0.600959 0.09% 7
201 Solana SOL/USDT $48,245 $1.28 0.09% 3
202 TERA TERA/USDT $48,240 $0.002619 0.09% 16
203 Cardstack CARD/ETH $48,191 $0.000700 0.09% 0
204 USD Coin USDC/ETH $48,191 $0.998194 0.09% 29
205 Ontology Gas ONG/ETH $48,167 $0.189632 0.09% 8
206 NEM XEM/USDT $48,107 $0.046269 0.09% 21
207 Switch ESH/USDT $48,099 $0.084509 0.09% 1
208 Pundi X NPXS/BTC $48,062 $0.000219 0.09% -
209 XMax XMX/BTC $48,021 $0.000693 0.09% 0
210 Metaverse Dualchain Network Architecture DNA/USDT $48,003 $0.006559 0.09% 9
211 X-CASH XCASH/USDT $47,990 $0.000023 0.09% 2
212 NOIA Network NOIA/USDT $47,962 $0.040183 0.09% 1
213 Lambda LAMB/BTC $47,948 $0.020022 0.09% -
214 BitTorrent BTT/USDT $47,915 $0.000395 0.09% 16
215 Polkadot [IOU] DOT/BTC $47,905 $114.30 0.08% 20
216 0x ZRX/BTC $47,900 $0.393934 0.08% 11
217 VIDY VIDY/USDT $47,895 $0.001249 0.08% 12
218 CNNS CNNS/USDT $47,889 $0.003439 0.08% 15
219 SwftCoin SWFTC/ETH $47,875 $0.001132 0.08% 20
220 Cartesi CTSI/ETH $47,871 $0.043595 0.08% 14
221 Enigma ENG/BTC $47,838 $0.249529 0.08% 16
222 DigitalBits XDB/USDT $47,824 $0.018455 0.08% 5
223 PengolinCoin PGO/BTC $47,822 $0.005958 0.08% 4
224 TOP TOP/USDT $47,820 $0.002227 0.08% 8
225 Time New Bank TNB/BTC $47,806 $0.002633 0.08% 7
226 Egretia EGT/BTC $47,802 $0.001263 0.08% 0
227 QuarkChain QKC/ETH $47,794 $0.006865 0.08% 10
228 Switch ESH/BTC $47,759 $0.084283 0.08% 1
229 Rate3 RTE/ETH $47,748 $0.000741 0.08% 9
230 COVA COVA/BTC $47,735 $0.000324 0.08% 8
231 Waves WAVES/BTC $47,731 $1.19 0.08% 15
232 XMax XMX/ETH $47,724 $0.000689 0.08% -
233 Time New Bank TNB/ETH $47,692 $0.002658 0.08% 9
234 VeThor Token VTHO/ETH $47,665 $0.001025 0.08% 13
235 Remme REM/BTC $47,662 $0.001375 0.08% 0
236 Celer Network CELR/BTC $47,657 $0.004890 0.08% 14
237 TOP TOP/BTC $47,637 $0.002178 0.08% 0
238 Dash DASH/ETH $47,626 $70.98 0.08% 91
239 aelf ELF/BTC $47,617 $0.099221 0.08% 6
240 Algorand ALGO/ETH $47,592 $0.267371 0.08% 15
241 0x ZRX/ETH $47,580 $0.399286 0.08% 12
242 Remme REM/ETH $47,542 $0.001365 0.08% -
243 QuadrantProtocol EQUAD/ETH $47,534 $0.001552 0.08% -
244 aelf ELF/ETH $47,533 $0.099689 0.08% 7
245 Zcoin XZC/USDT $47,525 $5.49 0.08% 26
246 Phantasma SOUL/ETH $47,524 $0.039807 0.08% 16
247 Zilliqa ZIL/ETH $47,488 $0.020314 0.08% 5
248 Polymath POLY/ETH $47,469 $0.043276 0.08% -
249 Lambda LAMB/ETH $47,459 $0.019723 0.08% 12
250 Waves WAVES/ETH $47,408 $1.19 0.08% 15
251 Cocos-BCX COCOS/USDT $47,405 $0.000371 0.08% 4
252 NEM XEM/ETH $47,402 $0.046377 0.08% 18
253 Chiliz CHZ/USDT $47,388 $0.012203 0.08% 70
254 Thunder Token TT/ETH $47,378 $0.005661 0.08% -
255 Newton NEW/ETH $47,366 $0.000661 0.08% 7
256 Aragon ANT/ETH $47,356 $1.40 0.08% 17
257 ICE ROCK MINING ROCK2/ETH $47,344 $0.033579 0.08% 6
258 TOP TOP/ETH $47,332 $0.002231 0.08% 8
259 Blockcloud BLOC/ETH $47,331 $0.000157 0.08% 0
260 Switch ESH/ETH $47,300 $0.083787 0.08% 1
261 IRISnet IRIS/ETH $47,295 $0.036482 0.08% 11
262 CoTrader COT/ETH $47,271 $0.000120 0.08% -
263 Ethereum Classic ETC/BTC $47,190 $6.26 0.08% 62
264 Bitcoin SV BSV/BTC $47,189 $180.97 0.08% 27
265 EOS EOS/ETH $47,112 $2.54 0.08% 77
266 Chiliz CHZ/BTC $47,099 $0.012273 0.08% 28
267 v.systems VSYS/ETH $47,065 $0.027927 0.08% 21
268 Nimiq NIM/ETH $47,058 $0.004801 0.08% 5
269 Banca BANCA/ETH $47,041 $0.000060 0.08% 0
270 CNNS CNNS/ETH $46,869 $0.003527 0.08% 12
271 QASH QASH/ETH $46,867 $0.033976 0.08% 5
272 Prometeus PROM/BTC $46,841 $1.33 0.08% 3
273 Stellar XLM/ETH $46,835 $0.088893 0.08% 74
274 Perlin PERL/BTC $46,815 $0.021578 0.08% 8
275 Apex CPX/ETH $46,806 $0.003441 0.08% 11
276 Massnet MASS/USDT $46,800 $0.220694 0.08% 10
277 MixMarvel MIX/USDT $46,789 $0.004442 0.08% 5
278 V-Dimension VOLLAR/USDT $46,753 $0.619339 0.08% 13
279 Dero DERO/USDT $46,660 $1.04 0.08% 7
280 Ocean Protocol OCEAN/ETH $46,655 $0.115008 0.08% 5
281 Super Zero Protocol SERO/BTC $46,621 $0.229302 0.08% -
282 Prometeus PROM/ETH $46,615 $1.31 0.08% 3
283 PRIZM PZM/ETH $46,533 $0.015268 0.08% 4
284 Massnet MASS/BTC $46,468 $0.220850 0.08% 11
285 Dero DERO/BTC $46,443 $1.02 0.08% -
286 Litecoin LTC/ETH $46,406 $43.74 0.08% 87
287 Aeternity AE/BTC $46,404 $0.143207 0.08% 69
288 V-Dimension VOLLAR/BTC $46,400 $0.617090 0.08% 13
289 Super Zero Protocol SERO/ETH $46,300 $0.218905 0.08% 8
290 Ethereum Classic ETC/ETH $46,146 $6.28 0.08% 82
291 Aeternity AE/ETH $46,053 $0.144372 0.08% 50
292 Zel ZEL/USDT $46,051 $0.039559 0.08% 8
293 FSBT API Token FSBT/ETH $45,959 $0.043578 0.08% 0
294 MixMarvel MIX/BTC $45,955 $0.004263 0.08% 0
295 Ocean Protocol OCEAN/BTC $45,631 $0.114343 0.08% -
296 Nimiq NIM/USDT $45,276 $0.004810 0.08% 10
297 EXRNchain EXRN/ETH $44,672 $0.000009 0.08% -
298 Homeros HMR/BTC $44,514 $0.430820 0.08% 4
299 QuarkChain QKC/BTC $43,516 $0.006824 0.08% 10
300 Bitcoin BTC/USD $40,426 $9,216.51 0.07% 16
301 Release Project REL/ETH $39,860 $0.000004 0.07% -
302 PlayFuel PLF/USDT $39,505 $0.156994 0.07% 0
303 PlayFuel PLF/BTC $33,350 $0.154088 0.06% 3
304 XcelToken Plus XLAB/USDT $24,035 $0.000037 0.04% 5
305 Sparkpoint SRK/BTC $22,477 $0.000251 0.04% -
306 Sharder SS/ETH $21,343 $0.006936 0.04% 7
307 Ethereum ETH/USD $17,538 $239.69 0.03% 15
308 ABBC Coin ABBC/ETH $16,223 $0.107288 0.03% 0
309 WinStars.live WNL/BTC $15,443 $0.023053 0.03% -
310 Bitgesell BGL/BTC $15,371 $0.032206 0.03% 4
311 ABBC Coin ABBC/BTC $15,294 $0.106414 0.03% 5
312 Netbox Coin NBX/USDT $14,647 $0.025818 0.03% 4
313 GameCredits GAME/BTC $14,361 $0.100766 0.03% 2
314 PlayFuel PLF/ETH $13,843 $0.155213 0.02% 0
315 ChainX PCX/USDT $13,217 $1.88 0.02% 46
316 TNC Coin TNC/ETH $13,084 $0.098952 0.02% 0
317 Poseidon Network QQQ/USDT $12,896 $0.010515 0.02% 2
318 TNC Coin TNC/BTC $12,833 $0.099365 0.02% 4
319 Orchid OXT/USDT $11,948 $0.196284 0.02% 5
320 Ubex UBEX/BTC $11,943 $0.000283 0.02% -
321 DMM: Governance DMG/ETH $11,921 $1.38 0.02% 6
322 Elamachain ELAMA/USDT $11,803 $0.093257 0.02% 0
323 CWV Chain CWV/USDT $11,658 $0.004013 0.02% -
324 ZEON ZEON/BTC $11,646 $0.000734 0.02% -
325 Elamachain ELAMA/BTC $11,629 $0.093002 0.02% -
326 Elamachain ELAMA/ETH $11,353 $0.092113 0.02% 2
327 Netbox Coin NBX/BTC $11,294 $0.026926 0.02% 3
328 4NEW KWATT/ETH $10,562 $0.000196 0.02% 1
329 Silent Notary SNTR/ETH $10,197 $0.000002 0.02% -
330 Blockchain Quotations Index Token BQT/BTC $10,091 $0.008391 0.02% 1
331 Pundi X NEM NPXSXEM/BTC $9,858 $0.000099 0.02% -
332 WEBN token WEBN/ETH $9,727 $0.000002 0.02% -
333 Orchid OXT/ETH $9,642 $0.190991 0.02% 5
334 Emrals EMRALS/USDT $9,400 $0.012761 0.02% 1
335 LinkArt LAR/USDT $9,358 $0.008576 0.02% 5
336 Groestlcoin GRS/USDT $9,322 $0.190972 0.02% 6
337 Decred DCR/BTC $9,322 $15.03 0.02% 6
338 HUSD HUSD/USDT $9,318 $1.01 0.02% 14
339 Linfinity LFC/ETH $9,304 $0.000042 0.02% -
340 QuickX Protocol QCX/USDT $9,294 $0.012261 0.02% 2
341 INO COIN INO/BTC $9,253 $2.09 0.02% 9
342 FUTURAX FTXT/ETH $9,084 $0.000002 0.02% -
343 InternationalCryptoX INCX/BTC $9,035 $0.000070 0.02% -
344 HOQU HQX/BTC $8,154 $0.001469 0.01% 2
345 Ether Zero ETZ/BTC $7,959 $0.003873 0.01% 0
346 HyperQuant HQT/ETH $7,248 $0.000278 0.01% 0
347 ChainX PCX/BTC $7,114 $1.87 0.01% 32
348 BUMO BU/BTC $6,606 $0.004426 0.01% 0
349 Origo OGO/BTC $6,516 $0.017336 0.01% 7
350 Herbalist Token HERB/ETH $6,439 $0.000003 0.01% -
351 Tokenbox TBX/ETH $6,401 $0.034002 0.01% 3
352 TrueFeedBack TFB/ETH $6,242 $0.000134 0.01% 3
353 Sharder SS/BTC $6,060 $0.006726 0.01% 8
354 0xcert ZXC/ETH $6,045 $0.000945 0.01% -
355 Blockcloud BLOC/BTC $5,725 $0.000148 0.01% -
356 VN Token VN/USDT $5,714 $0.076463 0.01% 2
357 nOS NOS/BTC $5,622 $0.017428 0.01% 6
358 VENJOCOIN VJC/BTC $5,551 $2.78 0.01% 0
359 LocalCoinSwap LCS/BTC $5,384 $0.007193 0.01% 9
360 UChain UCN/BTC $5,287 $0.000124 0.01% -
361 BitTorrent BTT/BTC $5,279 $0.000399 0.01% 9
362 dForce DF/USDT $5,270 $0.236884 0.01% 5
363 Ankr ANKR/BTC $5,236 $0.005851 0.01% 1
364 TERA TERA/BTC $5,212 $0.002637 0.01% 11
365 Sentinel SENT/BTC $5,198 $0.001437 0.01% -
366 Big Bang Game Coin BBGC/USDT $5,194 $0.000042 0.01% 0
367 VeThor Token VTHO/BTC $5,183 $0.000987 0.01% -
368 Bigbom BBO/BTC $5,114 $0.000416 0.01% 1
369 Aleph.im ALEPH/USDT $5,101 $0.054525 0.01% 2
370 InterValue INVE/ETH $5,093 $0.000584 0.01% 1
371 Aditus ADI/BTC $5,063 $0.000255 0.01% 0
372 Aleph.im ALEPH/ETH $5,061 $0.054448 0.01% 0
373 Monero XMR/ETH $5,054 $67.83 0.01% 10
374 nOS NOS/ETH $5,004 $0.016871 0.01% 4
375 COVA COVA/ETH $4,991 $0.000322 0.01% 0
376 Ontology ONT/BTC $4,984 $0.670389 0.01% 11
377 SwftCoin SWFTC/USDT $4,980 $0.001130 0.01% 12
378 Humaniq HMQ/BTC $4,976 $0.004201 0.01% 1
379 IGToken IG/ETH $4,970 $0.000007 0.01% -
380 STONK STONK/USDT $4,965 $0.004445 0.01% 7
381 Eden EDN/ETH $4,960 $0.001287 0.01% 5
382 ARPA Chain ARPA/BTC $4,937 $0.023573 0.01% -
383 EvenCoin EVN/BTC $4,935 $0.003965 0.01% 1
384 Axe AXE/ETH $4,933 $0.183349 0.01% 3
385 Arbidex ABX/BTC $4,932 $0.024068 0.01% 3
386 MidasProtocol MAS/ETH $4,930 $0.002038 0.01% -
387 eosBLACK BLACK/ETH $4,921 $0.000794 0.01% 0
388 VN Token VN/BTC $4,918 $0.077459 0.01% 2
389 dForce DF/BTC $4,914 $0.232930 0.01% 5
390 0xBitcoin 0xBTC/BTC $4,914 $0.117572 0.01% -
391 GHOST GHOST/BTC $4,908 $1.14 0.01% 7
392 Origo OGO/ETH $4,903 $0.016727 0.01% 7
393 Merculet MVP/BTC $4,902 $0.000199 0.01% -
394 Bob's Repair BOB/ETH $4,899 $0.002161 0.01% 3
395 All Sports SOC/BTC $4,898 $0.003970 0.01% 8
396 GHOST GHOST/ETH $4,896 $1.15 0.01% 8
397 Arweave AR/USDT $4,895 $1.52 0.01% 8
398 QunQun QUN/BTC $4,888 $0.004334 0.01% 7
399 Genesis Vision GVT/ETH $4,887 $1.17 0.01% 9
400 Bob's Repair BOB/BTC $4,884 $0.002199 0.01% 4