Cryptocurrencies: 4,024
Markets: 23,277
ICO's: 4,983
Market Cap: $271,789,926,370
24h Vol: $65,986,797,986
Dominance: 62.5%
71,327 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $256,994,816 $9,217.47 39.07% 858
2 Ethereum ETH/USDT $67,440,619 $239.13 10.25% 700
3 Cardano ADA/USDT $34,590,982 $0.124991 5.26% 270
4 Ethereum ETH/BTC $24,395,743 $239.20 3.71% 679
5 Bitcoin SV BSV/USDT $19,841,046 $179.98 3.02% 386
6 EOS EOS/USDT $18,332,869 $2.54 2.79% 595
7 Bitcoin Cash BCH/USDT $14,151,376 $230.46 2.15% 555
8 Litecoin LTC/USDT $14,061,963 $43.66 2.14% 514
9 XRP XRP/USDT $11,768,586 $0.198139 1.79% 676
10 VeChain VET/BTC $11,497,865 $0.018061 1.75% 142
11 Zcash ZEC/USDT $11,041,235 $60.79 1.68% 272
12 Ethereum Classic ETC/ETH $8,604,407 $6.27 1.31% 161
13 Qtum QTUM/USDT $8,302,550 $2.20 1.26% 134
14 Stellar XLM/USDT $7,912,558 $0.089520 1.20% 263
15 TRON TRX/USDT $7,501,938 $0.017344 1.14% 298
16 Ethereum Classic ETC/USDT $6,795,816 $6.27 1.03% 387
17 Bitcoin Cash BCH/BTC $6,180,621 $230.37 0.94% 452
18 XRP XRP/BTC $5,227,483 $0.198136 0.79% 368
19 Monero XMR/USDT $5,189,935 $68.56 0.79% 290
20 Bitcoin SV BSV/BTC $4,816,720 $180.05 0.73% 364
21 ICON ICX/USDT $4,706,990 $0.410691 0.72% 76
22 Dash DASH/USDT $4,579,406 $70.91 0.70% 261
23 Litecoin LTC/BTC $4,530,582 $43.64 0.69% 442
24 Cardano ADA/BTC $4,341,888 $0.124956 0.66% 230
25 Neo NEO/USDT $4,142,258 $10.56 0.63% 215
26 Zcash ZEC/BTC $3,990,816 $60.80 0.61% 245
27 Dogecoin DOGE/USDT $3,983,184 $0.003144 0.61% 98
28 TRON TRX/BTC $3,816,454 $0.017347 0.58% 253
29 Crypto.com Coin CRO/BTC $3,683,977 $0.141726 0.56% 125
30 Bancor BNT/USDT $3,596,472 $1.52 0.55% 32
31 Dogecoin DOGE/BTC $3,544,387 $0.003137 0.54% 95
32 EOS EOS/BTC $3,454,717 $2.54 0.53% 445
33 Ethereum Classic ETC/BTC $3,439,926 $6.27 0.52% 244
34 Stellar XLM/BTC $3,226,801 $0.089425 0.49% 189
35 Monero XMR/BTC $2,937,610 $68.50 0.45% 288
36 Qtum QTUM/BTC $2,732,547 $2.20 0.42% 139
37 Ontology ONT/USDT $2,698,528 $0.661475 0.41% 40
38 Tezos XTZ/USDT $2,399,662 $2.61 0.36% 46
39 0x ZRX/USDT $2,095,153 $0.395151 0.32% 130
40 Neo NEO/BTC $1,831,099 $10.56 0.28% 224
41 Golem GNT/USDT $1,812,621 $0.056375 0.28% 74
42 0x ZRX/BTC $1,752,773 $0.395250 0.27% 145
43 OMG Network OMG/USDT $1,637,641 $1.52 0.25% 114
44 Zilliqa ZIL/USDT $1,473,144 $0.019892 0.22% 86
45 ICON ICX/BTC $1,426,122 $0.412001 0.22% 107
46 Dash DASH/BTC $1,296,650 $70.93 0.20% 258
47 OMG Network OMG/BTC $1,286,798 $1.52 0.20% 137
48 Verge XVG/BTC $1,242,016 $0.006256 0.19% 68
49 IOST IOST/USDT $1,189,802 $0.005975 0.18% 30
50 Tezos XTZ/BTC $1,186,318 $2.62 0.18% 44
51 IOST IOST/BTC $1,174,176 $0.005976 0.18% 50
52 Bancor BNT/BTC $1,042,749 $1.52 0.16% 37
53 Augur REP/BTC $992,458 $18.54 0.15% 109
54 SwissBorg CHSB/BTC $929,200 $0.101634 0.14% 73
55 IOTA IOTA/USDT $923,876 $0.249700 0.14% 145
56 Ontology ONT/BTC $846,747 $0.660208 0.13% 39
57 Ethereum ETH/DAI $816,278 $235.84 0.12% 113
58 EOS EOS/ETH $694,419 $2.54 0.11% 254
59 IOTA IOTA/BTC $620,575 $0.249469 0.09% 103
60 Chainlink LINK/BTC $611,676 $7.23 0.09% 103
61 TRON TRX/ETH $573,695 $0.017363 0.09% 200
62 Proton XPR/BTC $491,040 $0.016894 0.07% 108
63 Bitcoin BTC/USDC $479,838 $9,221.80 0.07% 662
64 NEM XEM/USDT $458,003 $0.046392 0.07% 97
65 Cardano ADA/ETH $430,430 $0.125037 0.07% 163
66 Zilliqa ZIL/BTC $428,927 $0.019974 0.07% 189
67 Stratis STRAT/BTC $428,911 $0.563734 0.07% 77
68 Horizen ZEN/USD $364,485 $7.50 0.06% -
69 Horizen ZEN/USDT $363,764 $7.48 0.06% 25
70 SwissBorg CHSB/ETH $357,200 $0.102187 0.05% 57
71 Zcash ZEC/ETH $353,944 $60.78 0.05% 159
72 Bitcoin Gold BTG/BTC $345,650 $9.35 0.05% 72
73 Komodo KMD/BTC $345,257 $0.645373 0.05% 68
74 Vitae VITAE/BTC $333,833 $2.07 0.05% 18
75 Nexo NEXO/BTC $333,151 $0.211460 0.05% 92
76 Energi NRG/BTC $322,968 $1.88 0.05% 30
77 Lisk LSK/USDT $319,752 $1.22 0.05% 90
78 Digitex Futures DGTX/BTC $311,598 $0.054484 0.05% 51
79 Bytom BTM/BTC $271,176 $0.111042 0.04% 14
80 Dash DASH/ETH $267,584 $70.95 0.04% 175
81 Stellar XLM/ETH $261,717 $0.089529 0.04% 157
82 Lisk LSK/BTC $257,889 $1.23 0.04% 161
83 Zcoin XZC/BTC $255,264 $5.47 0.04% 102
84 Ardor ARDR/BTC *** $254,666 *** $0.048560 0.04% 37
85 Tezos XTZ/ETH $236,523 $2.62 0.04% 38
86 Qtum QTUM/ETH $225,832 $2.19 0.03% 103
87 VeChain VET/USDT $224,285 $0.018102 0.03% 221
88 Tierion TNT/BTC $223,584 $0.034520 0.03% 40
89 Golem GNT/BTC $222,067 $0.056410 0.03% 82
90 Waves WAVES/BTC $221,569 $1.19 0.03% 126
91 Centrality CENNZ/BTC $198,782 $0.077456 0.03% 75
92 Chainlink LINK/USDT $197,862 $7.22 0.03% 87
93 Sensorium SENSO/USDT $186,216 $0.205400 0.03% 34
94 Zcoin XZC/USDT $183,221 $5.47 0.03% 4
95 NEM XEM/BTC $167,291 $0.046376 0.03% 112
96 Nano NANO/BTC $165,864 $0.976814 0.03% 75
97 Monero XMR/ETH $161,002 $68.53 0.02% 168
98 Nxt NXT/BTC $159,445 $0.010699 0.02% 55
99 Ontology ONT/ETH $152,491 $0.662652 0.02% 41
100 Augur REP/USDT $150,975 $18.50 0.02% 71
101 MaidSafeCoin MAID/BTC $149,594 $0.095359 0.02% 50
102 ROOBEE ROOBEE/BTC $148,794 $0.003669 0.02% 29
103 BitShares BTS/BTC $146,906 $0.024271 0.02% 61
104 Tierion TNT/USDT $139,346 $0.034537 0.02% 40
105 Aidos Kuneen ADK/BTC $136,150 $0.745165 0.02% 28
106 Binance Coin BNB/BTC $135,495 $18.37 0.02% 145
107 Augur REP/ETH $132,075 $18.55 0.02% 63
108 EOS EOS/DAI $129,121 $2.50 0.02% 116
109 Bitcoin BTC/DAI $123,927 $9,101.52 0.02% 130
110 Dogecoin DOGE/ETH $119,655 $0.003141 0.02% 76
111 Siacoin SC/BTC $118,414 $0.003344 0.02% 53
112 Bitcoin BTC/TUSD $114,520 $9,210.68 0.02% 723
113 Horizen ZEN/BTC $113,658 $7.51 0.02% 82
114 Neo NEO/ETH $113,377 $10.61 0.02% 197
115 DigiByte DGB/BTC $109,922 $0.021392 0.02% 97
116 ICON ICX/ETH $107,621 $0.410934 0.02% 77
117 IOTA IOTA/ETH $106,777 $0.249999 0.02% 85
118 HedgeTrade HEDG/BTC $101,176 $1.38 0.02% 25
119 Binance Coin BNB/USDT $100,590 $18.44 0.02% 159
120 Bitcoin Gold BTG/USDT $97,934 $9.35 0.01% 71
121 0x ZRX/ETH $97,260 $0.396231 0.01% 120
122 Insolar XNS/USDT $92,849 $0.630750 0.01% 17
123 Aeternity AE/BTC $92,255 $0.141809 0.01% 40
124 Insolar XNS/BTC $92,166 $0.631091 0.01% 24
125 SmartCash SMART/BTC $90,758 $0.002887 0.01% 35
126 Bytom BTM/ETH $87,382 $0.102513 0.01% 11
127 Nexo NEXO/ETH $87,017 $0.208309 0.01% 22
128 NEM XEM/ETH $81,441 $0.046451 0.01% 93
129 ZrCoin ZRC/BTC $73,072 $0.692459 0.01% 26
130 Nano NANO/USDT $72,653 $0.979810 0.01% 17
131 TNC Coin TNC/BTC $71,925 $0.093404 0.01% 11
132 Verge XVG/ETH $65,281 $0.006215 0.01% 62
133 Newscrypto NWC/BTC $62,866 $0.030242 0.01% 26
134 Revain REV/USDT $59,880 $0.010516 0.01% 99
135 Chiliz CHZ/USDT $59,714 $0.012291 0.01% 100
136 Nimiq NIM/BTC $59,416 $0.004762 0.01% 34
137 SmartCash SMART/USDT $56,175 $0.002912 0.01% 31
138 Steem STEEM/BTC $54,806 $0.200836 0.01% 17
139 Komodo KMD/USDT $52,573 $0.643456 0.01% 62
140 Sologenic SOLO/BTC $52,335 $0.365294 0.01% 11
141 Newscrypto NWC/USDT $51,022 $0.030158 0.01% 25
142 OMG Network OMG/ETH $51,001 $1.53 0.01% 111
143 Grin GRIN/BTC $50,405 $0.554981 0.01% 16
144 Electroneum ETN/BTC $48,343 $0.005519 0.01% 64
145 Verge XVG/USDT $47,089 $0.006230 0.01% 64
146 TrueUSD TUSD/USDC $46,993 $0.999667 0.01% 347
147 ARPA Chain ARPA/BTC $46,599 $0.023406 0.01% 24
148 MaidSafeCoin MAID/ETH $44,290 $0.096077 0.01% 43
149 Tether USDT/DAI $44,170 $0.985883 0.01% 150
150 Loopring LRC/BTC $42,756 $0.127324 0.01% 88
151 Neblio NEBL/BTC $41,407 $0.591101 0.01% 60
152 Aragon ANT/BTC $40,393 $1.39 0.01% 68
153 Levolution LEVL/BTC $40,030 $0.157003 0.01% 19
154 Bytom BTM/USDT $39,817 $0.109004 0.01% 8
155 Enjin Coin ENJ/BTC $38,004 $0.181303 0.01% 109
156 MaidSafeCoin MAID/USDT $36,769 $0.095561 0.01% 47
157 Grin GRIN/USDT $35,988 $0.552146 0.01% 17
158 Basic Attention Token BAT/BTC $35,632 $0.259421 0.01% 138
159 Emirex Token EMRX/BTC $33,085 $0.420755 0.01% 26
160 Nxt NXT/ETH $31,903 $0.010716 0.00% 49
161 Aeron ARN/BTC $31,069 $0.120312 0.00% 72
162 Cosmos ATOM/BTC $30,139 $3.89 0.00% 134
163 Huobi Token HT/BTC $29,138 $4.23 0.00% 220
164 Chiliz CHZ/BTC $28,883 $0.012281 0.00% 65
165 Bread BRD/BTC $28,196 $0.119934 0.00% 77
166 Komodo KMD/ETH $27,826 $0.646068 0.00% 60
167 Horizen ZEN/ETH $27,721 $7.52 0.00% 9
168 Nxt NXT/USDT $27,638 $0.010755 0.00% 38
169 Velas VLX/BTC $27,452 $0.071780 0.00% -
170 Velas VLX/USDT $27,367 $0.070953 0.00% -
171 Lisk LSK/ETH $27,341 $1.23 0.00% 89
172 Nexo NEXO/USDT $26,207 $0.210046 0.00% 80
173 Hedera Hashgraph HBAR/USDT $25,207 $0.041050 0.00% 84
174 IoTeX IOTX/BTC $23,827 $0.006327 0.00% 30
175 Neblio NEBL/ETH $23,702 $0.592855 0.00% 12
176 Huobi Token HT/USDT $22,674 $4.23 0.00% 159
177 TNC Coin TNC/USDT $20,781 $0.092239 0.00% 7
178 SmartCash SMART/ETH $19,471 $0.002897 0.00% 34
179 Aave LEND/BTC $19,465 $0.215663 0.00% 58
180 DAOBet BET/BTC $19,083 $0.010392 0.00% -
181 GHOST GHOST/BTC $18,854 $0.884154 0.00% 12
182 HEX HEX/BTC $18,550 $0.003706 0.00% 86
183 Maker MKR/USDT $18,051 $446.97 0.00% 123
184 XRP XRP/ETH $17,925 $0.197985 0.00% 217
185 Grin GRIN/ETH $17,790 $0.554607 0.00% 22
186 CRYPTO20 C20/BTC $17,750 $0.534285 0.00% 37
187 DigiByte DGB/USDT $17,563 $0.021577 0.00% 87
188 Bitcoin Diamond BCD/BTC $17,263 $0.885131 0.00% 93
189 Ravencoin RVN/BTC $17,025 $0.024053 0.00% 46
190 Litecoin LTC/ETH $16,801 $43.75 0.00% 237
191 Tierion TNT/ETH $16,552 $0.034196 0.00% 19
192 Remme REM/BTC $16,314 $0.001365 0.00% 23
193 Metaverse ETP ETP/BTC $16,242 $0.112599 0.00% 18
194 Maker MKR/BTC $15,527 $445.24 0.00% 94
195 Kyber Network KNC/BTC $15,207 $1.50 0.00% 149
196 DAOBet BET/ETH $14,685 $0.010663 0.00% -
197 Verasity VRA/BTC $14,198 $0.000792 0.00% 31
198 Pillar PLR/BTC $13,855 $0.028334 0.00% 17
199 Bitcoin Gold BTG/ETH $13,381 $9.36 0.00% 61
200 Everex EVX/BTC $13,278 $0.282881 0.00% 72
201 Golem GNT/ETH $12,295 $0.056301 0.00% 15
202 Digitex Futures DGTX/USDT $11,765 $0.055074 0.00% 47
203 Nano NANO/ETH $11,605 $0.988825 0.00% 14
204 Metaverse ETP ETP/USDT $11,537 $0.110658 0.00% 19
205 Zap ZAP/BTC $11,107 $0.010705 0.00% 9
206 Tether USDT/TUSD $11,063 $0.997919 0.00% 297
207 Ardor ARDR/USDT $10,776 $0.050004 0.00% 33
208 Ethereum ETH/EOSDT $10,244 $239.13 0.00% 350
209 LATOKEN LA/ETH $10,034 $0.025295 0.00% 9
210 Bitcoin BTC/PAX $10,012 $9,205.80 0.00% 247
211 Cosmos ATOM/USDT $9,808 $3.93 0.00% 129
212 Proton XPR/USDT $9,713 $0.016791 0.00% 53
213 Travala.com AVA/USDT $9,480 $0.365833 0.00% 55
214 Travala.com AVA/BTC $9,410 $0.366851 0.00% 57
215 Kin KIN/BTC $8,804 $0.000008 0.00% 20
216 DAPS Coin DAPS/BTC $8,763 $0.000078 0.00% 25
217 Dent DENT/BTC $8,626 $0.000216 0.00% 26
218 Remme REM/ETH $8,216 $0.001345 0.00% 8
219 MCO MCO/BTC $8,180 $4.15 0.00% 85
220 Ren REN/BTC $8,179 $0.177465 0.00% 101
221 BitTorrent BTT/BTC $8,160 $0.000393 0.00% 94
222 Dentacoin DCN/USDT $8,010 $0.000004 0.00% 28
223 Eureka Coin ERK/BTC $7,762 $0.007360 0.00% 12
224 Metaverse ETP ETP/ETH $7,710 $0.110728 0.00% 8
225 Hiveterminal Token HVN/BTC $7,561 $0.005585 0.00% 18
226 Starbase STAR/ETH $7,345 $0.001693 0.00% 9
227 Chainlink LINK/ETH $6,915 $7.20 0.00% 80
228 Compound COMP/BTC $6,879 $164.63 0.00% 119
229 Dai DAI/USDC $6,768 $1.02 0.00% 212
230 Raise RAISE/BTC $6,705 $0.025200 0.00% 14
231 Celsius CEL/BTC $6,691 $0.369956 0.00% 35
232 Ethereum ETH/USDC $6,096 $238.66 0.00% 189
233 Hedera Hashgraph HBAR/BTC $6,043 $0.041087 0.00% 100
234 HTMLCOIN HTML/BTC $5,784 $0.000053 0.00% 28
235 Bytecoin BCN/BTC $5,683 $0.000229 0.00% 39
236 VouchForMe IPL/BTC $5,651 $0.001936 0.00% 8
237 Bitcoin Cash BCH/ETH $5,556 $231.63 0.00% 184
238 Digitex Futures DGTX/ETH $5,383 $0.054780 0.00% 32
239 Aeron ARN/ETH $4,799 $0.121314 0.00% 12
240 Peercoin PPC/BTC $4,738 $0.250538 0.00% 29
241 Eureka Coin ERK/ETH $4,733 $0.007386 0.00% 8
242 Bitcoin Diamond BCD/USDT $4,664 $0.884902 0.00% 72
243 Zap ZAP/ETH $4,421 $0.010723 0.00% 6
244 Lambda LAMB/BTC $4,352 $0.020041 0.00% 22
245 Algorand ALGO/BTC $4,243 $0.263116 0.00% 127
246 Bytecoin BCN/ETH $4,212 $0.000227 0.00% 15
247 Travala.com AVA/ETH $4,196 $0.366692 0.00% 53
248 Compound COMP/USDT $4,136 $164.81 0.00% 31
249 Numeraire NMR/BTC $4,102 $20.19 0.00% 80
250 Unibright UBT/BTC $3,994 $0.375946 0.00% 23
251 Remme REM/USDT $3,975 $0.001345 0.00% 5
252 Chainlink LINK/BCH $3,962 $7.27 0.00% 91
253 Dent DENT/ETH $3,956 $0.000215 0.00% 18
254 Bitcoin BTC/EURS $3,917 $9,239.55 0.00% 94
255 WAX WAXP/BTC $3,871 $0.053779 0.00% 18
256 Peercoin PPC/USDT $3,822 $0.251286 0.00% 38
257 OKB OKB/BTC $3,821 $5.15 0.00% 23
258 Tether USDT/PAX $3,786 $0.998532 0.00% 363
259 CRYPTO20 C20/ETH $3,662 $0.533234 0.00% 33
260 Decentraland MANA/BTC $3,611 $0.040463 0.00% 61
261 Loopring LRC/ETH $3,407 $0.128345 0.00% 75
262 Utrust UTK/BTC $3,091 $0.054595 0.00% 49
263 Kin KIN/ETH $2,938 $0.000008 0.00% 29
264 Dragon Coins DRG/BTC $2,898 $0.026786 0.00% 16
265 Basic Attention Token BAT/USDT $2,845 $0.258034 0.00% 119
266 Bankera BNK/BTC $2,767 $0.001651 0.00% 42
267 Raise RAISE/ETH $2,750 $0.025263 0.00% 15
268 Dragon Coins DRG/ETH $2,744 $0.027168 0.00% 6
269 TenX PAY/BTC $2,683 $0.054577 0.00% 28
270 SunContract SNC/ETH $2,677 $0.033267 0.00% 14
271 Streamr DATA/BTC $2,652 $0.056208 0.00% 66
272 Sentinel SENT/BTC $2,643 $0.001659 0.00% 13
273 Everex EVX/USDT $2,591 $0.288826 0.00% 65
274 Crypto.com Coin CRO/USDT $2,569 $0.142279 0.00% 103
275 Pluton PLU/BTC $2,549 $3.87 0.00% 17
276 TrueUSD TUSD/DAI $2,547 $0.985130 0.00% 141
277 Everex EVX/ETH $2,537 $0.297358 0.00% 11
278 VIBE VIBE/BTC $2,509 $0.015289 0.00% 49
279 LockTrip LOC/USDT $2,508 $0.283300 0.00% 6
280 Cryptaur CPT/BTC $2,422 $0.000155 0.00% -
281 Kyber Network KNC/ETH $2,353 $1.54 0.00% 16
282 EOS EOS/EOSDT $2,314 $2.53 0.00% 253
283 Celsius CEL/ETH $2,305 $0.371543 0.00% 33
284 Crypterium CRPT/BTC $2,227 $0.302129 0.00% 33
285 Polybius PLBT/BTC $2,190 $0.883472 0.00% 12
286 SALT SALT/BTC $2,184 $0.063782 0.00% 27
287 DigiByte DGB/ETH $2,181 $0.021290 0.00% 80
288 Zap ZAP/USDT $2,080 $0.010704 0.00% 7
289 Mysterium MYST/BTC $2,054 $0.087656 0.00% 13
290 Jibrel Network JNT/ETH $2,030 $0.024714 0.00% 7
291 Pillar PLR/ETH $1,962 $0.028824 0.00% 12
292 Enjin Coin ENJ/USDT $1,934 $0.180484 0.00% 89
293 PolySwarm NCT/ETH $1,848 $0.001090 0.00% 25
294 Crypto.com Coin CRO/ETH $1,769 $0.140210 0.00% 57
295 Hiveterminal Token HVN/ETH $1,740 $0.005325 0.00% 12
296 LCX LCX/BTC $1,739 $0.010315 0.00% 13
297 iExec RLC RLC/BTC $1,724 $1.03 0.00% 93
298 indaHash IDH/BTC $1,629 $0.003354 0.00% 9
299 Substratum SUB/BTC $1,529 $0.003096 0.00% 16
300 Power Ledger POWR/BTC $1,482 $0.094991 0.00% 56
301 Gnosis GNO/BTC $1,441 $29.49 0.00% 27
302 Abyss Token ABYSS/BTC $1,427 $0.007957 0.00% 16
303 Ormeus Coin ORMEUS/BTC $1,404 $0.018613 0.00% 12
304 EOS EOS/BCH $1,366 $2.54 0.00% 202
305 STASIS EURO EURS/USDT $1,361 $1.13 0.00% 91
306 VeChain VET/ETH $1,320 $0.018036 0.00% 106
307 Decentraland MANA/USDT $1,307 $0.040525 0.00% 56
308 Patientory PTOY/BTC $1,283 $0.008879 0.00% 12
309 United Traders Token UTT/USDT $1,275 $0.167070 0.00% 12
310 Bitcoin Rhodium XRC/BTC $1,132 $3.88 0.00% 23
311 Aave LEND/ETH $1,131 $0.212298 0.00% 13
312 Pillar PLR/USDT $1,096 $0.029302 0.00% 7
313 Blockpass PASS/BTC $1,096 $0.000896 0.00% 6
314 ARPA Chain ARPA/USDT $1,078 $0.027812 0.00% 6
315 Bytecoin BCN/USDT $1,078 $0.000227 0.00% 29
316 SIRIN LABS Token SRN/BTC $1,030 $0.009990 0.00% 10
317 Fetch.ai FET/BTC $1,027 $0.046238 0.00% 26
318 Eureka Coin ERK/USDT $958 $0.008071 0.00% 6
319 Sentinel SENT/ETH $929 $0.001675 0.00% 12
320 Kyber Network KNC/USDT $912 $1.49 0.00% 13
321 Stox STX/ETH $909 $0.010482 0.00% 7
322 BIZZCOIN BIZZ/BTC $905 $0.702991 0.00% -
323 Cosmos ATOM/ETH $894 $3.94 0.00% 108
324 Mithril MITH/BTC $891 $0.006902 0.00% 48
325 HTMLCOIN HTML/ETH $867 $0.000053 0.00% 14
326 SmartMesh SMT/USDT $852 $0.004627 0.00% 9
327 Indorse Token IND/ETH $849 $0.004768 0.00% 8
328 SOLVE SOLVE/BTC $847 $0.129738 0.00% 32
329 Wings WINGS/BTC $824 $0.065551 0.00% 15
330 BIZZCOIN BIZZ/USDT $794 $0.849883 0.00% -
331 FlypMe FYP/BTC $782 $0.015659 0.00% 5
332 FunFair FUN/BTC $779 $0.003722 0.00% 47
333 Decred DCR/BTC $779 $14.82 0.00% 59
334 Bitcoin BTC/EOSDT $777 $9,214.86 0.00% 452
335 Mysterium MYST/ETH $761 $0.087770 0.00% 12
336 LCX LCX/ETH $747 $0.009837 0.00% 11
337 Stox STX/BTC $741 $0.011176 0.00% 7
338 Kryll KRL/BTC $739 $0.113656 0.00% 35
339 LockTrip LOC/BTC $727 $0.269981 0.00% 9
340 Utrust UTK/USDT $724 $0.053824 0.00% 31
341 GHOST GHOST/USDT $681 $0.728557 0.00% 9
342 Electrify.Asia ELEC/BTC $657 $0.000719 0.00% 3
343 Kava KAVA/BTC $653 $1.72 0.00% 4
344 PlayChip PLA/BTC $649 $0.000428 0.00% -
345 Bread BRD/ETH $636 $0.117233 0.00% 12
346 Algorand ALGO/USDT $628 $0.262972 0.00% 101
347 PlayChip PLA/ETH $617 $0.000431 0.00% -
348 SwftCoin SWFTC/BTC $581 $0.001111 0.00% 27
349 MCO MCO/USDT $576 $4.14 0.00% 76
350 Dentacoin DCN/ETH $566 $0.000004 0.00% 33
351 Presearch PRE/BTC $553 $0.016586 0.00% 21
352 Binance Coin BNB/ETH $532 $18.58 0.00% 114
353 indaHash IDH/ETH $529 $0.003621 0.00% 8
354 Exchange Union XUC/BTC $526 $0.967691 0.00% 5
355 Lunyr LUN/BTC $523 $0.952856 0.00% 9
356 Matic Network MATIC/BTC $516 $0.022302 0.00% 14
357 BlockMesh BMH/BTC $508 $0.000179 0.00% 13
358 Utrust UTK/ETH $506 $0.054398 0.00% 10
359 Exchange Union XUC/USDT $506 $1.04 0.00% 2
360 Storj STORJ/BTC $500 $0.158229 0.00% 45
361 Electroneum ETN/ETH $500 $0.005457 0.00% 38
362 SmartMesh SMT/BTC $493 $0.004040 0.00% 7
363 SingularDTV SNGLS/BTC $490 $0.010430 0.00% 5
364 Swarm SWM/BTC $487 $0.035217 0.00% 12
365 Basic Attention Token BAT/ETH $479 $0.260475 0.00% 107
366 Aryacoin AYA/BTC $474 $0.012738 0.00% 16
367 Bitcore BTX/BTC $473 $0.175119 0.00% 18
368 Nimiq NIM/ETH $471 $0.004686 0.00% 11
369 Verasity VRA/ETH $468 $0.000796 0.00% 15
370 Swarm City SWT/BTC $461 $0.061303 0.00% 22
371 Maker MKR/ETH $459 $447.33 0.00% 85
372 Waves WAVES/USDT $447 $1.19 0.00% 104
373 AdEx ADX/BTC $442 $0.103053 0.00% 70
374 Bitcoin BTC/GUSD $442 $9,348.87 0.00% 112
375 Decred DCR/USDT $441 $14.89 0.00% 44
376 Bridge Protocol BRDG/BTC $434 $0.001442 0.00% 6
377 Streamr DATA/USDT $433 $0.055942 0.00% 9
378 Exchange Union XUC/ETH $431 $1.00 0.00% 1
379 pNetwork XPNT/BTC $429 $0.668520 0.00% 7
380 v.systems VSYS/BTC $421 $0.026068 0.00% 9
381 MCO MCO/ETH $413 $4.16 0.00% 73
382 Zcoin XZC/ETH $413 $5.47 0.00% 14
383 Substratum SUB/ETH $411 $0.002975 0.00% 4
384 FunFair FUN/USDT $411 $0.003712 0.00% 22
385 Agrello DLT/BTC $404 $0.038728 0.00% 27
386 Sentinel SENT/USDT $388 $0.001688 0.00% 9
387 NoLimitCoin NLC2/BTC $380 $0.001589 0.00% 5
388 Electra ECA/BTC $378 $0.000283 0.00% 15
389 DubaiCoin DBIX/BTC $375 $0.048191 0.00% 12
390 Electroneum ETN/USDT $375 $0.005428 0.00% 26
391 Fortuna FOTA/BTC $374 $0.000921 0.00% 4
392 Edgeless EDG/BTC $370 $0.008274 0.00% 19
393 Monero XMR/EOS $363 $68.90 0.00% 145
394 DAV Coin DAV/BTC $359 $0.000313 0.00% 6
395 Gas GAS/BTC $355 $1.73 0.00% 79
396 Mithril MITH/USDT $351 $0.006636 0.00% 42
397 OAX OAX/BTC $351 $0.065689 0.00% 33
398 ShipChain SHIP/BTC $344 $0.014372 0.00% 11
399 DigitalNote XDN/USDT $340 $0.000568 0.00% 20
400 Bridge Protocol BRDG/ETH $340 $0.001263 0.00% 5