Cryptocurrencies: 3,446
Markets: 20,676
ICO's: 4,983
Market Cap: $278,091,135,006
Dominance: 63.1%
17.70625273 BTC USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 CRYPTOBUCKS CBUCKS/BTC $105,636 $0.017320 62.00% $5,221
2 ESBC ESBC/BTC $13,142 $0.014193 7.71% $273
3 EtherGem EGEM/BTC $8,920 $0.003974 5.24% $170
4 Ravencoin RVN/BTC $7,016 $0.029858 4.12% $126
5 SafeCapital SCAP/BTC $5,901 $3.04 3.46% $220
6 ALQO XLQ/BTC $4,528 $0.030984 2.66% $508
7 Adshares ADS/BTC $3,694 $0.047043 2.17% $78
8 Giant GIC/BTC $2,795 $0.009882 1.64% $62
9 Absolute ABS/BTC $2,358 $0.001520 1.38% $108
10 x42 Protocol X42/BTC $2,078 $0.012567 1.22% $65
11 MedicCoin MEDIC/BTC $1,888 $0.000164 1.11% $78
12 Dogecoin DOGE/BTC $1,826 $0.002588 1.07% $169
13 Ethereum ETH/BTC $1,113 $265.58 0.65% $317
14 Bitcoin Classic BXC/BTC $1,001 $0.148511 0.59% $111
15 Litecoin LTC/BTC $868 $74.57 0.51% $139
16 Hush HUSH/BTC $828 $0.058696 0.49% $261
17 Graviocoin GIO/BTC $696 $0.000404 0.41% $633
18 Bitcoin Incognito XBI/BTC $532 $0.026346 0.31% $235
19 uPlexa UPX/BTC $499 $0.000135 0.29% $431
20 Adshares ADS/LTC $381 $0.045287 0.22% $18
21 Phore PHR/BTC $334 $0.093327 0.20% $95
22 PAC Global PAC/LTC $316 $0.000216 0.19% $32
23 Rapids RPD/BTC $285 $0.000087 0.17% $119
24 Soverain SOVE/BTC $270 $0.024037 0.16% $19
25 Bitcoin & Company Network BITN/BTC $265 $0.002887 0.16% $43
26 TrezarCoin TZC/BTC $263 $0.002916 0.15% $419
27 Grimm XGM/BTC $251 $0.004907 0.15% $70
28 Ether-1 ETHO/BTC $225 $0.006495 0.13% $61
29 FYDcoin FYD/BTC $181 $0.001540 0.11% -
30 SnowGem XSG/BTC $178 $0.027712 0.10% $41
31 Klimatas KTS/BTC $163 $0.016406 0.10% $11
32 ZCore ZCR/BTC $151 $0.018898 0.09% $192
33 BitCash BITC/BTC $149 $0.021843 0.09% $11
34 DigiByte DGB/BTC $138 $0.006639 0.08% $61
35 Teloscoin TELOS/BTC $122 $0.010777 0.07% $565
36 AceD ACED/BTC $91 $0.007092 0.05% $59
37 PAC Global PAC/BTC $82 $0.000192 0.05% $384
38 Dash DASH/BTC $81 $102.96 0.05% $47
39 Social Send SEND/BTC $80 $0.004234 0.05% $78
40 Bolivarcoin BOLI/BTC $77 $0.008949 0.04% $32
41 Gexan GEX/BTC $70 $0.008660 0.04% $15
42 XDNA XDNA/BTC $67 $0.024258 0.04% $54
43 KZ Cash KZC/BTC $57 $0.032812 0.03% $40
44 BitBall BTB/USDC $48 $0.003993 0.03% $5
45 Graviocoin GIO/LTC $33 $0.000409 0.02% $22
46 DeviantCoin DEV/BTC $33 $0.003445 0.02% $71
47 Verge XVG/BTC $33 $0.004330 0.02% $43
48 Arepacoin AREPA/BTC $30 $0.003377 0.02% $63
49 SafeCoin SAFE/BTC $29 $0.016839 0.02% $39
50 Pirl PIRL/BTC $28 $0.007698 0.02% $47
51 Graviocoin GIO/DOGE $28 $0.000416 0.02% $23
52 NewYorkCoin NYC/GIO $24 $0.000009 0.01% $12
53 NewYorkCoin NYC/BTC $22 $0.000010 0.01% -
54 BitMoney BIT/BTC $21 $0.000029 0.01% $18
55 Horizen ZEN/BTC $20 $11.26 0.01% $28
56 Bitcoin Classic BXC/ETH $19 $0.134151 0.01% $68
57 Bitcoin BTC/USD $17 $9,343.08 0.01% $24
58 Peony PNY/BTC $16 $0.020611 0.01% $18
59 Crypto Sports CSPN/BTC $16 $0.358065 0.01% $58
60 Mcashchain MCASH/BTC $13 $0.005196 0.01% $25
61 SolarCoin SLR/BTC $13 $0.013952 0.01% $32
62 NewYorkCoin NYC/LTC $12 $0.000008 0.01% $78
63 X-CASH XCASH/ETH $12 $0.000029 0.01% $20
64 PENG PENG/BTC $12 $0.000019 0.01% $220
65 BitcoinV BTCV/BTC $11 $0.079259 0.01% $255
66 Bitcoin Plus XBC/BTC $10 $2.60 0.01% $59
67 NewYorkCoin NYC/DOGE $9 $0.000008 0.01% $11
68 PIVX PIVX/BTC $9 $0.403136 0.01% $22
69 Rupee RUP/BTC $8 $0.004975 0.00% $41
70 Cheesecoin CHEESE/BTC $8 $0.000096 0.00% $29
71 Monero XMR/BTC $8 $84.89 0.00% $82
72 PAC Global PAC/ETH $8 $0.000283 0.00% $26
73 Hush HUSH/KMD $8 $0.064630 0.00% $19
74 Gossipcoin GOSS/BTC $7 $0.000385 0.00% $13
75 Swap XWP/BTC $7 $0.052278 0.00% $30
76 Waves WAVES/BTC $7 $1.35 0.00% $49
77 Dogecoin DOGE/ETH $7 $0.002504 0.00% $15
78 SafeInsure SINS/BTC $6 $0.034246 0.00% $29
79 Pirate Chain ARRR/BTC $6 $0.053885 0.00% $263
80 HempCoin THC/BTC $6 $0.002309 0.00% $167
81 Zero ZER/BTC $6 $0.224325 0.00% $17
82 Bitcoin Classic BXC/DOGE $5 $0.117106 0.00% $5
83 SpectreSecurityCoin XSPC/BTC $5 $0.000308 0.00% $15
84 Mobile Crypto Pay Coin MCPC/BTC $5 $0.008083 0.00% $27
85 Graviocoin GIO/ETH $4 $0.000381 0.00% $25
86 Cream CRM/BTC $4 $0.000577 0.00% $29
87 MoX MOX/BTC $4 $0.000587 0.00% $9
88 Ethereum ETH/LTC $4 $249.10 0.00% $4
89 X-CASH XCASH/BTC $4 $0.000019 0.00% $133
90 Emerald Crypto EMD/BTC $4 $0.007515 0.00% $5
91 BitcoinZ BTCZ/BTC $3 $0.000115 0.00% $36
92 Trittium TRTT/BTC $3 $0.002434 0.00% $91
93 Arepacoin AREPA/GIO $3 $0.002566 0.00% $0.727417
94 MMOCoin MMO/BTC $3 $0.002050 0.00% $41
95 Bitcoin Adult BTAD/BTC $2 $0.000375 0.00% $20
96 Expanse EXP/BTC $2 $0.045802 0.00% $18
97 Lobstex LOBS/BTC $2 $0.019254 0.00% $28
98 PAC Global PAC/DOGE $2 $0.000231 0.00% $18
99 Apollon XAP/BTC $2 $0.000029 0.00% $24
100 Emerald Crypto EMD/LTC $2 $0.007652 0.00% $1
101 Rupaya RUPX/BTC $1 $0.000481 0.00% $33
102 Adshares ADS/GIO $1 $0.045240 0.00% $7
103 Stipend SPD/BTC $1 $0.010431 0.00% $39
104 Zcash ZEC/BTC $1 $55.87 0.00% $94
105 LRM Coin LRM/BTC $0.883327 $0.000087 0.00% $7
106 Dogecoin DOGE/LTC $0.699175 $0.002512 0.00% $6
107 Pirate Chain ARRR/GIO $0.638908 $0.063890 0.00% $12
108 ProxyNode PRX/BTC $0.634379 $0.000741 0.00% $38
109 Dinero DIN/BTC $0.613367 $0.000125 0.00% $6
110 Pirate Chain ARRR/KMD $0.590699 $0.059069 0.00% $18
111 KZ Cash KZC/GIO $0.568004 $0.010590 0.00% $0.851097
112 NewYorkCoin NYC/ETH $0.540864 $0.000008 0.00% $365
113 INMAX INX/BTC $0.508923 $0.050892 0.00% $10
114 YENTEN YTN/BTC $0.397909 $0.000866 0.00% $23
115 X-CASH XCASH/GIO $0.127769 $0.000022 0.00% $7
116 X-CASH XCASH/DOGE $0.040184 $0.000038 0.00% $3
117 Zoomba ZBA/BTC $0.039057 $0.000029 0.00% $5
118 BitCoin One BTCONE/GIO $0.028504 $0.003258 0.00% $0.811999
119 Graviocoin GIO/RUB $0.027926 $0.000398 0.00% $5
120 Dogecoin DOGE/RUB $0.022509 $0.002114 0.00% $4
121 StrongHands SHND/BTC $0.011528 $0.000019 0.00% $21
122 Ignition IC/BTC $0.009500 $0.065970 0.00% $63
123 PAXEX PAXEX/BTC $0.009353 $0.000173 0.00% $9
124 X-CASH XCASH/LTC $0.008786 $0.000028 0.00% $6
125 Cream CRM/GIO $0.005529 $0.000460 0.00% $0.438855
126 NewYorkCoin NYC/RUB $0.001906 $0.000006 0.00% $2
127 StrongHands SHND/USDT $0.001538 $0.000018 0.00% $2
128 Vivid Coin VIVID/BTC $0.000868 $0.003474 0.00% $21
129 Bitcoin BTC/RUB $0.000310 $6,890.09 0.00% $19
130 SCRIV NETWORK SCRIV/BTC $0.000062 $0.000414 0.00% $52
131 Galilel GALI/BTC $0.000051 $0.002021 0.00% $71
132 BitcoinV BTCV/LTC $0.000027 $0.068346 0.00% $91
133 BitBall BTB/BTC $? $0.001087 0.00% $15
134 Hush HUSH/ETH $? $0.104952 0.00% $9
135 Dentacoin DCN/ETH $? $0.000016 0.00% $68
136 BitBall BTB/ETH $? $0.002104 0.00% $9
137 Dentacoin DCN/BTC $? $0.000096 0.00% -
138 EtherGem EGEM/ETH $? $0.004603 0.00% $12
139 Diamond Platform Token DPT/USDC $? $9.17 0.00% $190
140 BitCoin One BTCONE/BTC $? $0.002531 0.00% $15
141 Merebel MERI/BTC $? $0.145124 0.00% $50
142 SteepCoin STEEP/BTC $? $0.000125 0.00% $9
143 Bulwark BWK/BTC $? $0.014203 0.00% $61
144 CryptoBossCoin CB/ETH $? $0.026304 0.00% $17
145 PAC Global PAC/USDT $? $0.000322 0.00% $24
146 Conceal CCX/BTC $? $0.095646 0.00% $9
147 CryptoBossCoin CB/BTC $? $0.014183 0.00% $7
148 Mcashchain MCASH/ETH $? $0.007891 0.00% $14
149 Pirate Chain ARRR/USD $? $5.00 0.00% $27
150 Amoveo VEO/BTC $? $20.46 0.00% $46
151 Newton Coin Project NCP/GIO $? $2.85e-7 0.00% $0.097732
152 Noir NOR/BTC $? $0.021073 0.00% $52
153 Newton Coin Project NCP/LTC $? $6.69e-7 0.00% $4
154 Bitcoin BTC/EUR $? $9,764.90 0.00% $12
155 Dystem DTEM/BTC $? $0.000144 0.00% $5
156 Bitcoin & Company Network BITN/ETH $? $0.003299 0.00% $15
157 Diamond Platform Token DPT/BTC $? $9.49 0.00% $164
158 Newton Coin Project NCP/ETH $? $5.26e-7 0.00% -
159 Akroma AKA/BTC $? $0.000356 0.00% $10
160 Diamond Platform Token DPT/ETH $? $10.50 0.00% $84
161 Pirate Chain ARRR/ETH $? $0.047024 0.00% $55
162 Elliot Coin ELLI/BTC $? $0.000038 0.00% $5
163 Project Coin PRJ/BTC $? $0.000077 0.00% $6
164 Netrum NTR/BTC $? $0.054558 0.00% $16
165 Neutron NTRN/BTC $? $0.008189 0.00% $86
166 Nyerium NYEX/BTC $? $0.000106 0.00% $7
167 Netrum NTR/ETH $? $0.035510 0.00% $55
168 ILCoin ILC/BTC $? $0.109406 0.00% $146
169 Bitcoin Gold BTG/BTC $? $10.17 0.00% $30
170 INMAX INX/ETH $? $0.184127 0.00% $1
171 Phantomx PNX/BTC $? $0.000048 0.00% $4
172 Bitcoin Plus XBC/LTC $? $6.66 0.00% $13
173 Bismuth BIS/BTC $? $0.061833 0.00% $52
174 INMAX INX/USDT $? $12.01 0.00% $0.085296
175 Dash Green DASHG/BTC $? $0.000674 0.00% $19
176 Beacon BECN/BTC $? $0.091787 0.00% $15
177 Bismuth BIS/ETH $? $0.026304 0.00% $3
178 AllSafe ASAFE2/BTC $? $0.026057 0.00% $21
179 Graviocoin GIO/EUR $? $0.000273 0.00% $61