Gate.io


$47,686,339 USD
$47,686,339

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $6,152,800 $6,152,800 12.90 % Recently
2 Ethereum ETH/USDT $6,073,730 $6,073,730 12.74 % Recently
3 Dogecoin DOGE/USDT $3,140,000 $3,140,000 6.58 % Recently
4 EOS EOS/USDT $3,064,070 $3,064,070 6.43 % Recently
5 Ripple XRP/USDT $1,571,320 $1,571,320 3.30 % Recently
6 Odyssey OCN/USDT $1,377,170 $1,377,170 2.89 % Recently
7 TRON TRX/USDT $1,323,620 $1,323,620 2.78 % Recently
8 Cardano ADA/USDT $1,040,870 $1,040,870 2.18 % Recently
9 Aeternity AE/USDT $971,881 $971,881 2.04 % Recently
10 Game.com GTC/USDT $942,965 $942,965 1.98 % Recently
11 Ruff RUFF/USDT $814,644 $814,644 1.71 % Recently
12 Bitcoin Diamond BCD/USDT $809,943 $809,943 0.00 % Recently
13 Bytom BTM/USDT $789,738 $789,738 1.66 % Recently
14 Litecoin LTC/USDT $701,964 $701,964 1.47 % Recently
15 Mobius MOBI/USDT $676,001 $676,001 1.42 % Recently
16 Ethereum ETH/BTC $651,012 $651,012 1.37 % Recently
17 Theta Token THETA/USDT $492,140 $492,140 1.03 % Recently
18 NEO NEO/USDT $480,165 $480,165 1.01 % Recently
19 SmartMesh SMT/USDT $464,607 $464,607 0.97 % Recently
20 Nebulas NAS/USDT $462,373 $462,373 0.97 % Recently
21 Bottos BTO/USDT $457,031 $457,031 0.96 % Recently
22 Jibrel Network JNT/ETH $439,539 $439,539 0.92 % Recently
23 Hshare HSR/USDT $406,179 $406,179 0.85 % Recently
24 Ethereum Classic ETC/USDT $402,809 $402,809 0.84 % Recently
25 Zilliqa ZIL/USDT $396,781 $396,781 0.83 % Recently
26 Theta Token THETA/ETH $368,393 $368,393 0.77 % Recently
27 Jibrel Network JNT/USDT $355,333 $355,333 0.75 % Recently
28 Super Bitcoin SBTC/USDT $338,792 $338,792 0.71 % Recently
29 Nebulas NAS/ETH $326,875 $326,875 0.69 % Recently
30 BitcoinX BCX/USDT $326,356 $326,356 0.68 % Recently
31 Bitcoin Cash BCH/USDT $325,941 $325,941 0.68 % Recently
32 MediBloc MED/USDT $318,189 $318,189 0.67 % Recently
33 Loopring LRC/USDT $298,376 $298,376 0.63 % Recently
34 Qtum QTUM/USDT $295,511 $295,511 0.62 % Recently
35 Odyssey OCN/ETH $280,050 $280,050 0.59 % Recently
36 Dogecoin DOGE/BTC $244,990 $244,990 0.51 % Recently
37 Scry.info DDD/USDT $243,244 $243,244 0.51 % Recently
38 BitShares BTS/USDT $234,289 $234,289 0.49 % Recently
39 Zilliqa ZIL/ETH $207,998 $207,998 0.44 % Recently
40 Super Bitcoin SBTC/BTC $207,300 $207,300 0.43 % Recently
41 VeChain VEN/USDT $206,480 $206,480 0.43 % Recently
42 Bitcoin Diamond BCD/BTC $203,083 $203,083 0.43 % Recently
43 EOS EOS/ETH $184,569 $184,569 0.39 % Recently
44 Bottos BTO/ETH $183,264 $183,264 0.38 % Recently
45 EOS EOS/BTC $183,157 $183,157 0.38 % Recently
46 Ruff RUFF/ETH $176,766 $176,766 0.37 % Recently
47 Game.com GTC/ETH $171,925 $171,925 0.36 % Recently
48 Zeusshield ZSC/ETH $170,455 $170,455 0.36 % Recently
49 Zeusshield ZSC/USDT $168,877 $168,877 0.35 % Recently
50 Status SNT/USDT $163,494 $163,494 0.34 % Recently
51 MediBloc MED/ETH $154,822 $154,822 0.32 % Recently
52 Scry.info DDD/ETH $152,379 $152,379 0.32 % Recently
53 Ink INK/BTC $149,531 $149,531 0.31 % Recently
54 Monero XMR/BTC $145,839 $145,839 0.31 % Recently
55 DeepBrain Chain DBC/USDT $138,841 $138,841 0.29 % Recently
56 ETHLend LEND/USDT $133,672 $133,672 0.28 % Recently
57 Zcash ZEC/USDT $131,908 $131,908 0.28 % Recently
58 Ripple XRP/BTC $130,236 $130,236 0.27 % Recently
59 Nebulas NAS/BTC $129,519 $129,519 0.27 % Recently
60 Bounty0x BNTY/USDT $128,978 $128,978 0.27 % Recently
61 GXShares GXS/USDT $124,678 $124,678 0.26 % Recently
62 Bodhi BOT/USDT $124,475 $124,475 0.26 % Recently
63 Mobius MOBI/ETH $123,950 $123,950 0.26 % Recently
64 aelf ELF/USDT $121,058 $121,058 0.25 % Recently
65 Zeepin ZPT/USDT $119,229 $119,229 0.25 % Recently
66 QLINK QLC/USDT $118,595 $118,595 0.25 % Recently
67 Stellar XLM/USDT $117,176 $117,176 0.25 % Recently
68 Zeepin ZPT/ETH $115,011 $115,011 0.24 % Recently
69 VeChain VEN/ETH $108,927 $108,927 0.23 % Recently
70 Odyssey OCN/BTC $108,796 $108,796 0.23 % Recently
71 Etherparty FUEL/USDT $107,094 $107,094 0.22 % Recently
72 BitcoinX BCX/BTC $105,775 $105,775 0.22 % Recently
73 QASH QASH/USDT $103,764 $103,764 0.22 % Recently
74 Bluzelle BLZ/USDT $101,980 $101,980 0.21 % Recently
75 Litecoin LTC/BTC $99,597 $99,597 0.21 % Recently
76 ETHLend LEND/ETH $97,064 $97,064 0.20 % Recently
77 Trinity Network Credit TNC/USDT $95,212 $95,212 0.20 % Recently
78 TRON TRX/ETH $93,164 $93,164 0.20 % Recently
79 Ruff RUFF/BTC $91,019 $91,019 0.19 % Recently
80 Aeternity AE/ETH $90,260 $90,260 0.19 % Recently
81 Bytom BTM/ETH $88,365 $88,365 0.19 % Recently
82 QASH QASH/ETH $87,071 $87,071 0.18 % Recently
83 Loopring LRC/ETH $83,385 $83,385 0.17 % Recently
84 Dash DASH/USDT $81,610 $81,610 0.17 % Recently
85 MediShares MDS/USDT $80,367 $80,367 0.17 % Recently
86 Energo TSL/USDT $80,067 $80,067 0.17 % Recently
87 Kyber Network KNC/USDT $79,726 $79,726 0.17 % Recently
88 ICON ICX/ETH $78,333 $78,333 0.16 % Recently
89 OmiseGO OMG/USDT $78,211 $78,211 0.16 % Recently
90 Cardano ADA/BTC $77,502 $77,502 0.16 % Recently
91 CoinDash CDT/USDT $73,888 $73,888 0.15 % Recently
92 TenX PAY/USDT $66,977 $66,977 0.14 % Recently
93 Filecoin [Futures] FIL/USDT $66,071 $66,071 0.14 % Recently
94 Ink INK/USDT $64,963 $64,963 0.14 % Recently
95 Game.com GTC/BTC $62,977 $62,977 0.13 % Recently
96 Trade Token TIO/USDT $62,304 $62,304 0.13 % Recently
97 Monero XMR/USDT $60,247 $60,247 0.13 % Recently
98 Qtum QTUM/BTC $58,873 $58,873 0.12 % Recently
99 FunFair FUN/USDT $57,632 $57,632 0.12 % Recently
100 ICON ICX/USDT $56,644 $56,644 0.12 % Recently
101 Bytom BTM/BTC $56,406 $56,406 0.12 % Recently
102 Jibrel Network JNT/BTC $55,566 $55,566 0.12 % Recently
103 Genaro Network GNX/USDT $52,239 $52,239 0.11 % Recently
104 Tezos (Pre-Launch) XTZ/USDT $51,473 $51,473 0.11 % Recently
105 Decentraland MANA/USDT $50,659 $50,659 0.11 % Recently
106 Medicalchain MTN/ETH $50,081 $50,081 0.11 % Recently
107 Dragonchain DRGN/ETH $48,175 $48,175 0.10 % Recently
108 0x ZRX/USDT $47,829 $47,829 0.10 % Recently
109 DeepBrain Chain DBC/BTC $47,759 $47,759 0.10 % Recently
110 Bitcoin Gold BTG/USDT $47,742 $47,742 0.10 % Recently
111 QLINK QLC/ETH $46,519 $46,519 0.10 % Recently
112 Loopring LRC/BTC $46,239 $46,239 0.10 % Recently
113 BitShares BTS/BTC $44,285 $44,285 0.09 % Recently
114 BlockCDN BCDN/USDT $43,468 $43,468 0.09 % Recently
115 NEO NEO/BTC $42,758 $42,758 0.09 % Recently
116 QASH QASH/BTC $42,250 $42,250 0.09 % Recently
117 Medicalchain MTN/USDT $42,017 $42,017 0.09 % Recently
118 CoinFi COFI/USDT $40,428 $40,428 0.08 % Recently
119 Delphy DPY/USDT $39,502 $39,502 0.08 % Recently
120 Lisk LSK/USDT $38,621 $38,621 0.08 % Recently
121 FunFair FUN/ETH $37,307 $37,307 0.08 % Recently
122 Trinity Network Credit TNC/ETH $37,153 $37,153 0.08 % Recently
123 DeepBrain Chain DBC/ETH $35,987 $35,987 0.08 % Recently
124 Etherparty FUEL/ETH $35,394 $35,394 0.07 % Recently
125 Bitcoin Gold BTG/BTC $34,381 $34,381 0.07 % Recently
126 Bitcoin Cash BCH/BTC $34,046 $34,046 0.07 % Recently
127 Streamr DATAcoin DATA/USDT $33,331 $33,331 0.07 % Recently
128 CoinFi COFI/ETH $33,211 $33,211 0.07 % Recently
129 DigixDAO DGD/USDT $30,590 $30,590 0.06 % Recently
130 IOTA IOTA/USDT $29,727 $29,727 0.06 % Recently
131 Bluzelle BLZ/ETH $29,526 $29,526 0.06 % Recently
132 Quantstamp QSP/USDT $27,905 $27,905 0.06 % Recently
133 Ethereum Classic ETC/BTC $27,054 $27,054 0.06 % Recently
134 Raiden Network Token RDN/USDT $26,668 $26,668 0.06 % Recently
135 Zcash ZEC/BTC $26,123 $26,123 0.05 % Recently
136 Moeda Loyalty Points MDA/USDT $25,504 $25,504 0.05 % Recently
137 Bancor BNT/ETH $25,403 $25,403 0.05 % Recently
138 Lisk LSK/BTC $24,938 $24,938 0.05 % Recently
139 Ethereum Classic ETC/ETH $24,416 $24,416 0.05 % Recently
140 GXShares GXS/BTC $24,233 $24,233 0.05 % Recently
141 OmiseGO OMG/ETH $24,169 $24,169 0.05 % Recently
142 Maker MKR/ETH $22,735 $22,735 0.05 % Recently
143 Measurable Data Token MDT/USDT $21,245 $21,245 0.04 % Recently
144 Zeepin ZPT/BTC $21,216 $21,216 0.04 % Recently
145 Trade Token TIO/ETH $20,272 $20,272 0.04 % Recently
146 Storj STORJ/USDT $19,855 $19,855 0.04 % Recently
147 Simple Token OST/USDT $19,811 $19,811 0.04 % Recently
148 Civic CVC/USDT $19,248 $19,248 0.04 % Recently
149 Maker MKR/USDT $18,462 $18,462 0.04 % Recently
150 Bodhi BOT/ETH $17,822 $17,822 0.04 % Recently
151 SmartMesh SMT/ETH $17,642 $17,642 0.04 % Recently
152 Qtum QTUM/ETH $16,825 $16,825 0.04 % Recently
153 Trinity Network Credit TNC/BTC $16,627 $16,627 0.03 % Recently
154 Bounty0x BNTY/ETH $16,355 $16,355 0.03 % Recently
155 Decentraland MANA/ETH $15,976 $15,976 0.03 % Recently
156 Tierion TNT/USDT $15,880 $15,880 0.03 % Recently
157 KickCoin KICK/USDT $15,480 $15,480 0.03 % Recently
158 QLINK QLC/BTC $15,339 $15,339 0.03 % Recently
159 Lunyr LUN/USDT $15,325 $15,325 0.03 % Recently
160 Mobius MOBI/BTC $15,280 $15,280 0.03 % Recently
161 MediShares MDS/ETH $15,191 $15,191 0.03 % Recently
162 Stellar XLM/ETH $14,570 $14,570 0.03 % Recently
163 Dragonchain DRGN/USDT $14,177 $14,177 0.03 % Recently
164 Hshare HSR/ETH $14,161 $14,161 0.03 % Recently
165 SALT SALT/USDT $13,387 $13,387 0.03 % Recently
166 Gas GAS/USDT $12,401 $12,401 0.03 % Recently
167 Kyber Network KNC/ETH $12,342 $12,342 0.03 % Recently
168 Hshare HSR/BTC $12,323 $12,323 0.03 % Recently
169 BlockCDN BCDN/ETH $12,174 $12,174 0.03 % Recently
170 Augur REP/ETH $11,967 $11,967 0.03 % Recently
171 Golem GNT/USDT $11,948 $11,948 0.03 % Recently
172 CoinDash CDT/ETH $11,693 $11,693 0.02 % Recently
173 Waves WAVES/USDT $11,477 $11,477 0.02 % Recently
174 Primas PST/USDT $11,450 $11,450 0.02 % Recently
175 Dai DAI/USDT $11,237 $11,237 0.02 % Recently
176 aelf ELF/ETH $11,222 $11,222 0.02 % Recently
177 Scry.info DDD/BTC $9,879 $9,879 0.02 % Recently
178 Status SNT/ETH $9,861 $9,861 0.02 % Recently
179 ChainLink LINK/USDT $9,850 $9,850 0.02 % Recently
180 Status SNT/BTC $9,452 $9,452 0.02 % Recently
181 Stellar XLM/BTC $9,358 $9,358 0.02 % Recently
182 Storj STORJ/BTC $9,341 $9,341 0.02 % Recently
183 Streamr DATAcoin DATA/ETH $9,196 $9,196 0.02 % Recently
184 Quantstamp QSP/ETH $8,868 $8,868 0.02 % Recently
185 Power Ledger POWR/USDT $8,765 $8,765 0.02 % Recently
186 Qbao QBT/QTUM $8,725 $8,725 0.02 % Recently
187 0x ZRX/BTC $8,711 $8,711 0.02 % Recently
188 Basic Attention Token BAT/USDT $8,584 $8,584 0.02 % Recently
189 TenX PAY/BTC $8,546 $8,546 0.02 % Recently
190 KickCoin KICK/ETH $8,422 $8,422 0.02 % Recently
191 OmiseGO OMG/BTC $8,367 $8,367 0.02 % Recently
192 IOTA IOTA/BTC $7,404 $7,404 0.02 % Recently
193 TenX PAY/ETH $6,721 $6,721 0.01 % Recently
194 Raiden Network Token RDN/ETH $6,621 $6,621 0.01 % Recently
195 DigixDAO DGD/ETH $6,490 $6,490 0.01 % Recently
196 0x ZRX/ETH $6,364 $6,364 0.01 % Recently
197 Delphy DPY/ETH $6,179 $6,179 0.01 % Recently
198 Measurable Data Token MDT/ETH $6,177 $6,177 0.01 % Recently
199 Ripio Credit Network RCN/USDT $6,148 $6,148 0.01 % Recently
200 Request Network REQ/ETH $6,017 $6,017 0.01 % Recently
201 Ink INK/ETH $5,945 $5,945 0.01 % Recently
202 Stox STX/USDT $5,829 $5,829 0.01 % Recently
203 Request Network REQ/USDT $5,240 $5,240 0.01 % Recently
204 Basic Attention Token BAT/BTC $4,946 $4,946 0.01 % Recently
205 Centra CTR/USDT $4,806 $4,806 0.01 % Recently
206 Lunyr LUN/ETH $4,383 $4,383 0.01 % Recently
207 Qbao QBT/USDT $3,965 $3,965 0.01 % Recently
208 Genaro Network GNX/ETH $3,912 $3,912 0.01 % Recently
209 Waves WAVES/BTC $3,698 $3,698 0.01 % Recently
210 Tierion TNT/ETH $3,585 $3,585 0.01 % Recently
211 Simple Token OST/ETH $2,943 $2,943 0.01 % Recently
212 Primas PST/ETH $2,803 $2,803 0.01 % Recently
213 Basic Attention Token BAT/ETH $2,744 $2,744 0.01 % Recently
214 ChainLink LINK/ETH $2,613 $2,613 0.01 % Recently
215 iExec RLC RLC/ETH $2,536 $2,536 0.01 % Recently
216 Gas GAS/BTC $2,513 $2,513 0.01 % Recently
217 Bitcoin God GOD/USDT $2,479 $2,479 0.01 % Recently
218 Civic CVC/ETH $2,461 $2,461 0.01 % Recently
219 district0x DNT/ETH $2,373 $2,373 0.00 % Recently
220 Monaco MCO/USDT $2,179 $2,179 0.00 % Recently
221 Ripio Credit Network RCN/ETH $1,963 $1,963 0.00 % Recently
222 SALT SALT/ETH $1,922 $1,922 0.00 % Recently
223 OAX OAX/ETH $1,910 $1,910 0.00 % Recently
224 Power Ledger POWR/BTC $1,682 $1,682 0.00 % Recently
225 Moeda Loyalty Points MDA/ETH $1,653 $1,653 0.00 % Recently
226 MediBloc MED/QTUM $1,584 $1,584 0.00 % Recently
227 Stox STX/ETH $1,424 $1,424 0.00 % Recently
228 Golem GNT/ETH $1,334 $1,334 0.00 % Recently
229 Monaco MCO/ETH $1,168 $1,168 0.00 % Recently
230 Aeron ARN/ETH $1,098 $1,098 0.00 % Recently
231 Power Ledger POWR/ETH $1,026 $1,026 0.00 % Recently
232 Bitcoin God GOD/BTC $788 $788 0.00 % Recently
233 Energo TSL/QTUM $752 $752 0.00 % Recently
234 Wings WINGS/ETH $672 $672 0.00 % Recently
235 Qbao QBT/ETH $530 $530 0.00 % Recently
236 Dash DASH/BTC $499 $499 0.00 % Recently
237 Centra CTR/ETH $467 $467 0.00 % Recently
238 Measurable Data Token MDT/BTC $373 $373 0.00 % Recently
239 Ink INK/QTUM $266 $266 0.00 % Recently
240 Storj STORJ/ETH $212 $212 0.00 % Recently
241 LLToken LLT/USDT $0 $0 0.00 % Recently
242 LLToken LLT/ETH $0 $0 0.00 % Recently