1,441 BTC
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $11,096,681 | $31,892.80 | 24.10% | 344 |
| 2 |  Ethereum |
ETH/USDT | $9,515,134 | $1,337.53 | 20.66% | 229 |
| 3 | Ethereum |
ETH/USD | $5,776,422 | $1,339.38 | 12.54% | 158 |
| 4 | Bitcoin |
BTC/USDT | $4,974,679 | $31,903.54 | 10.80% | 159 |
| 5 | Ethereum |
ETH/BTC | $1,613,336 | $1,342.26 | 3.50% | 214 |
| 6 | Bitcoin |
BTC/RUB | $1,434,884 | $30,830.06 | 3.12% | 90 |
| 7 | Bitcoin |
BTC/EUR | $1,290,484 | $31,979.21 | 2.80% | 158 |
| 8 | Ethereum |
ETH/RUB | $1,185,175 | $1,292.45 | 2.57% | 94 |
| 9 |  Tether |
USDT/RUB | $862,831 | $0.9662 | 1.87% | 102 |
| 10 |  XRP |
XRP/USDT | $605,193 | $0.2660 | 1.31% | 151 |
| 11 | XRP | XRP/USD | $526,446 | $0.2661 | 1.14% | 174 |
| 12 | Bitcoin Cash | BCH/USD | $458,786 | $426.42 | 1.00% | 102 |
| 13 | Bitcoin | BTC/UAH | $409,326 | $31,084.77 | 0.89% | 69 |
| 14 | Litecoin | LTC/USD | $391,480 | $134.02 | 0.85% | 150 |
| 15 | Tether | USDT/EUR | $383,598 | $1.00 | 0.83% | 361 |
| 16 | Bitcoin | BTC/GBP | $317,123 | $32,186.31 | 0.69% | 75 |
| 17 | Ethereum | ETH/UAH | $280,016 | $1,302.23 | 0.61% | 76 |
| 18 | Bitcoin Cash | BCH/USDT | $268,753 | $426.35 | 0.58% | 144 |
| 19 | Zcash | ZEC/USD | $248,233 | $88.11 | 0.54% | 103 |
| 20 | Ethereum | ETH/EUR | $207,908 | $1,340.92 | 0.45% | 115 |
| 21 | XRP | XRP/BTC | $184,873 | $0.2669 | 0.40% | 122 |
| 22 | Ethereum | ETH/LTC | $168,271 | $1,337.25 | 0.37% | 25 |
| 23 | Dash | DASH/USDT | $158,668 | $103.80 | 0.34% | 126 |
| 24 | Tether | USDT/UAH | $152,752 | $0.9749 | 0.33% | 76 |
| 25 | Litecoin | LTC/BTC | $148,344 | $134.07 | 0.32% | 143 |
| 26 | Litecoin | LTC/RUB | $147,325 | $129.30 | 0.32% | 90 |
| 27 | Dash | DASH/USD | $140,618 | $103.93 | 0.31% | 87 |
| 28 | Ethereum Classic | ETC/USD | $135,119 | $7.39 | 0.29% | 105 |
| 29 | XRP | XRP/RUB | $134,161 | $0.2570 | 0.29% | 112 |
| 30 | Waves | WAVES/USD | $131,835 | $6.70 | 0.29% | 55 |
| 31 | Waves | WAVES/BTC | $122,176 | $6.73 | 0.27% | 80 |
| 32 | Neo | NEO/BTC | $104,268 | $23.23 | 0.23% | 96 |
| 33 | Algorand | ALGO/USDT | $103,345 | $0.5727 | 0.22% | 29 |
| 34 | Neo | NEO/USD | $97,709 | $23.14 | 0.21% | 48 |
| 35 | Algorand | ALGO/RUB | $87,544 | $0.5461 | 0.19% | 24 |
| 36 | Cardano | ADA/USD | $86,020 | $0.3417 | 0.19% | 95 |
| 37 | Litecoin | LTC/EUR | $83,500 | $134.09 | 0.18% | 89 |
| 38 | Algorand | ALGO/BTC | $80,748 | $0.5642 | 0.18% | 20 |
| 39 | Zcash | ZEC/BTC | $80,096 | $88.04 | 0.17% | 91 |
| 40 | Bitcoin Cash | BCH/BTC | $76,621 | $427.55 | 0.17% | 102 |
| 41 | Monero | XMR/USD | $69,142 | $137.18 | 0.15% | 84 |
| 42 | IQeon | IQN/USDT | $61,223 | $2.35 | 0.13% | 40 |
| 43 | Cardano | ADA/BTC | $59,203 | $0.3427 | 0.13% | 107 |
| 44 | NEM | XEM/USD | $58,286 | $0.2316 | 0.13% | 62 |
| 45 | Bitcoin Cash | BCH/RUB | $56,045 | $411.71 | 0.12% | 71 |
| 46 | Monero | XMR/BTC | $56,000 | $137.45 | 0.12% | 111 |
| 47 | OMG Network | OMG/USD | $54,446 | $3.40 | 0.12% | 53 |
| 48 | Neo | NEO/RUB | $51,410 | $22.29 | 0.11% | 59 |
| 49 | XRP | XRP/ETH | $50,224 | $0.2665 | 0.11% | 25 |
| 50 | Waves | WAVES/RUB | $48,047 | $6.49 | 0.10% | 51 |
| 51 | Waves | WAVES/ETH | $47,824 | $6.69 | 0.10% | 64 |
| 52 | Zcash | ZEC/RUB | $47,554 | $85.73 | 0.10% | 63 |
| 53 | Stellar | XLM/USD | $42,784 | $0.2595 | 0.09% | 33 |
| 54 | Dash | DASH/BTC | $42,222 | $103.90 | 0.09% | 96 |
| 55 | TRON | TRX/USD | $39,027 | $0.02932 | 0.08% | 89 |
| 56 | ROOBEE | ROOBEE/BTC | *** $38,829 | *** $0.002240 | 0.08% | 11 |
| 57 | Bitcoin Cash | BCH/ETH | $37,313 | $426.96 | 0.08% | 16 |
| 58 | Bitcoin Cash | BCH/EUR | $36,650 | $427.11 | 0.08% | 58 |
| 59 | EOS | EOS/USD | $36,506 | $2.62 | 0.08% | 82 |
| 60 | Hacken Token | HAI/BTC | $33,859 | $0.03776 | 0.07% | 12 |
| 61 | Ethereum | ETH/GBP | $32,210 | $1,349.05 | 0.07% | 15 |
| 62 | Monero | XMR/ETH | $32,179 | $137.30 | 0.07% | 39 |
| 63 | Maincoin | MNC/USD | $32,054 | $0.002829 | 0.07% | 16 |
| 64 | Bitcoin Cash | BCH/UAH | $27,873 | $415.46 | 0.06% | 35 |
| 65 | TRON | TRX/BTC | $25,986 | $0.02912 | 0.06% | 30 |
| 66 | Cosmos | ATOM/USD | $25,622 | $7.70 | 0.06% | 31 |
| 67 | NEM | XEM/BTC | $24,189 | $0.2320 | 0.05% | 35 |
| 68 | TRON | TRX/RUB | $23,702 | $0.02828 | 0.05% | 57 |
| 69 | Qtum | QTUM/USD | $23,584 | $3.43 | 0.05% | 29 |
| 70 | 0x | ZRX/USD | $22,988 | $0.5283 | 0.05% | 20 |
| 71 | XRP | XRP/UAH | $21,406 | $0.2597 | 0.05% | 60 |
| 72 | OMG Network | OMG/BTC | $21,291 | $3.41 | 0.05% | 73 |
| 73 | XRP | XRP/EUR | $20,229 | $0.2667 | 0.04% | 53 |
| 74 | Dash | DASH/RUB | $19,762 | $100.27 | 0.04% | 54 |
| 75 | IQeon | IQN/BTC | $19,265 | $2.33 | 0.04% | 16 |
| 76 | Bitcoin Gold | BTG/USD | $17,599 | $10.46 | 0.04% | 38 |
| 77 | Velas | VLX/BTC | $17,189 | $0.04096 | 0.04% | 8 |
| 78 | Monero | XMR/EUR | $16,964 | $137.38 | 0.04% | 22 |
| 79 | Zcash | ZEC/EUR | $16,435 | $88.23 | 0.04% | 42 |
| 80 | Ethereum Classic | ETC/RUB | $15,899 | $7.18 | 0.03% | 64 |
| 81 | NEM | XEM/EUR | $15,710 | $0.2390 | 0.03% | 11 |
| 82 | Ethereum | ETH/KZT | $15,065 | $1,305.94 | 0.03% | 14 |
| 83 | Sogur | SGR/USDT | $14,655 | $1.42 | 0.03% | 23 |
| 84 | Stellar | XLM/BTC | $14,590 | $0.2592 | 0.03% | 28 |
| 85 | Tether | USDT/GBP | $13,812 | $1.01 | 0.03% | 29 |
| 86 | 0x | ZRX/BTC | $13,159 | $0.5197 | 0.03% | 33 |
| 87 | Dogecoin | DOGE/USD | $12,849 | $0.008347 | 0.03% | 29 |
| 88 | Qtum | QTUM/BTC | $11,985 | $3.39 | 0.03% | 11 |
| 89 | Ethereum Classic | ETC/BTC | $11,498 | $7.42 | 0.02% | 65 |
| 90 | Stellar | XLM/RUB | $11,304 | $0.2520 | 0.02% | 18 |
| 91 | Litecoin | LTC/UAH | $10,856 | $126.17 | 0.02% | 23 |
| 92 | Monero | XMR/RUB | $9,710 | $132.51 | 0.02% | 35 |
| 93 | Maker | MKR/DAI | $9,345 | $1,390.39 | 0.02% | 6 |
| 94 | Cardano | ADA/ETH | $9,267 | $0.3426 | 0.02% | 39 |
| 95 | Dash | DASH/UAH | $9,104 | $101.58 | 0.02% | 18 |
| 96 | USD Coin | USDC/ETH | $8,396 | $1.01 | 0.02% | 12 |
| 97 | OMG Network | OMG/ETH | $8,192 | $3.53 | 0.02% | 5 |
| 98 | Decred | DCR/BTC | $7,913 | $51.84 | 0.02% | 14 |
| 99 | XRP | XRP/GBP | $7,401 | $0.2677 | 0.02% | 10 |
| 100 | NEM | XEM/UAH | $7,115 | $0.2252 | 0.02% | 15 |
| 101 | USD Coin | USDC/USDT | $6,508 | $1.01 | 0.01% | 40 |
| 102 | Decred | DCR/UAH | $6,501 | $49.80 | 0.01% | 10 |
| 103 | Decred | DCR/RUB | $6,137 | $50.02 | 0.01% | 20 |
| 104 | Tezos | XTZ/USD | $5,976 | $2.90 | 0.01% | 22 |
| 105 | USD Coin | USDC/USD | *** $5,769 | *** $1.01 | 0.01% | 58 |
| 106 | Maker | MKR/BTC | $5,660 | $1,421.82 | 0.01% | 10 |
| 107 | Gemini Dollar | GUSD/RUB | $5,569 | $0.9653 | 0.01% | 22 |
| 108 | Qtum | QTUM/ETH | *** $5,488 | *** $3.93 | 0.01% | 10 |
| 109 | Dogecoin | DOGE/BTC | $5,332 | $0.008320 | 0.01% | 41 |
| 110 | EXMO Coin | EXM/USDT | $5,155 | $0.003765 | 0.01% | 18 |
| 111 | Golem | GLM/ETH | $5,038 | $0.1385 | 0.01% | - |
| 112 | Gemini Dollar | GUSD/USD | $4,980 | $0.9958 | 0.01% | 24 |
| 113 | Litecoin | LTC/GBP | $4,798 | $134.79 | 0.01% | 9 |
| 114 | SmartCash | SMART/USD | $4,794 | $0.003871 | 0.01% | 19 |
| 115 | EXMO Coin | EXM/BTC | $4,659 | $0.003840 | 0.01% | 19 |
| 116 | Dai | DAI/BTC | $4,407 | $1.01 | 0.01% | 12 |
| 117 | USD Coin | USDC/BTC | $4,206 | $1.02 | 0.01% | 15 |
| 118 | Monero | XMR/UAH | $4,118 | $133.84 | 0.01% | 14 |
| 119 | Gemini Dollar | GUSD/BTC | $4,102 | $0.9885 | 0.01% | 7 |
| 120 | EOS | EOS/BTC | $4,082 | $2.62 | 0.01% | 24 |
| 121 | Lisk | LSK/USD | $3,873 | $1.28 | 0.01% | 31 |
| 122 | Dai | DAI/USD | $3,818 | $1.00 | 0.01% | 62 |
| 123 | Lisk | LSK/RUB | $3,705 | $1.25 | 0.01% | 22 |
| 124 | Tether | USDT/KZT | $3,542 | $0.9803 | 0.01% | 30 |
| 125 | Bitcoin Cash | BCH/GBP | $3,499 | $428.78 | 0.01% | 6 |
| 126 | Golem | GLM/BTC | $3,394 | $0.08000 | 0.01% | - |
| 127 | Dai | DAI/RUB | $3,199 | $0.9718 | 0.01% | 22 |
| 128 | EOS | EOS/EUR | $3,042 | $2.60 | 0.01% | 15 |
| 129 | Lisk | LSK/BTC | $2,889 | $1.26 | 0.01% | 14 |
| 130 | Bitcoin Gold | BTG/BTC | $2,515 | $10.38 | 0.01% | 21 |
| 131 | Gas | GAS/BTC | $2,468 | $1.80 | 0.01% | 16 |
| 132 | Dai | DAI/ETH | $2,460 | $1.03 | 0.01% | 13 |
| 133 | SmartCash | SMART/BTC | $2,442 | $0.003840 | 0.01% | 11 |
| 134 | SmartCash | SMART/RUB | $2,383 | $0.003708 | 0.01% | 20 |
| 135 | TRON | TRX/UAH | $2,020 | $0.02833 | 0.00% | 19 |
| 136 | Gas | GAS/USD | $1,850 | $1.79 | 0.00% | 16 |
| 137 | Maincoin | MNC/BTC | $1,801 | $0.002560 | 0.00% | 6 |
| 138 | SmartCash | SMART/EUR | $1,587 | $0.003830 | 0.00% | 7 |
| 139 | Cryptocean | CRON/USDT | $1,533 | $0.8207 | 0.00% | 16 |
| 140 | Cryptocean | CRON/ETH | $1,518 | $0.8218 | 0.00% | 9 |
| 141 | Paytomat | PTI/USDT | $1,201 | $0.0003660 | 0.00% | 9 |
| 142 | Cryptocean | CRON/BTC | $1,195 | $0.8221 | 0.00% | 6 |
| 143 | Chainlink | LINK/BTC | $1,121 | $23.50 | 0.00% | 14 |
| 144 | PARSIQ | PRQ/USDT | $908 | $1.20 | 0.00% | 17 |
| 145 | Ether Zero | ETZ/USDT | $840 | $0.001381 | 0.00% | 10 |
| 146 | Ether Zero | ETZ/ETH | $839 | $0.001382 | 0.00% | 3 |
| 147 | Sogur | SGR/BTC | *** $520 | *** $1.44 | 0.00% | 15 |
| 148 | Cosmos | ATOM/BTC | $495 | $7.71 | 0.00% | 17 |
| 149 | Maincoin | MNC/ETH | $494 | $0.002979 | 0.00% | 5 |
| 150 | Tezos | XTZ/RUB | $402 | $2.81 | 0.00% | 21 |
| 151 | Bitcoin | BTC/KZT | $373 | $30,956.37 | 0.00% | 18 |
| 152 | EXMO Coin | EXM/ETH | $263 | $0.003731 | 0.00% | 15 |
| 153 | Ontology | ONT/RUB | $173 | $0.5593 | 0.00% | 16 |
| 154 | yearn.finance | YFI/BTC | $167 | $28,799.63 | 0.00% | 11 |
| 155 | Ontology | ONT/BTC | $137 | $0.5686 | 0.00% | 6 |
| 156 | Wirex Token | WXT/EXM | $127 | $0.008358 | 0.00% | - |
| 157 | Tezos | XTZ/BTC | $125 | $2.88 | 0.00% | 74 |
| 158 | Algorand | ALGO/EUR | $106 | $0.5961 | 0.00% | 8 |
| 159 | Ether Zero | ETZ/BTC | $49 | $0.001600 | 0.00% | 4 |
| 160 | Paytomat | PTI/BTC | $44 | $0.0003200 | 0.00% | - |
| 161 | Ontology Gas | ONG/BTC | $36 | $0.2064 | 0.00% | 5 |
| 162 | HeartBout | HB/BTC | $30 | $0.001598 | 0.00% | 4 |
| 163 | TRON | TRX/EUR | $29 | $0.02926 | 0.00% | 14 |
| 164 | BitTorrent | BTT/RUB | $24 | $0.0003395 | 0.00% | 13 |
| 165 | Ontology | ONT/UAH | $24 | $0.5509 | 0.00% | 7 |
| 166 | BitTorrent | BTT/UAH | $23 | $0.0003341 | 0.00% | 10 |
| 167 | 0x | ZRX/ETH | $17 | $0.5334 | 0.00% | 9 |
| 168 | Ontology Gas | ONG/RUB | $14 | $0.2197 | 0.00% | 8 |
| 169 | Bitcoin | BTC/TRY | $12 | $32,896.74 | 0.00% | 9 |
| 170 | BitTorrent | BTT/BTC | $10 | $0.0003200 | 0.00% | - |
| 171 | Bitcoin | BTC/PLN | $6 | $29,169.05 | 0.00% | 8 |
| 172 | Harmony | ONE/BTC | $6 | $0.007040 | 0.00% | 5 |
| 173 | Ontology Gas | ONG/UAH | $5 | $0.2218 | 0.00% | 5 |
| 174 | PARSIQ | PRQ/BTC | $2 | $1.23 | 0.00% | - |
| 175 | Cosmos | ATOM/EUR | $2 | $7.51 | 0.00% | 5 |
| 176 | HeartBout Pay | HP/BTC | $0.770550 | $0.0009600 | 0.00% | 5 |
| 177 | Chiliz | CHZ/BTC | $0.410875 | $0.02048 | 0.00% | 9 |
| 178 | Ethereum | ETH/PLN | $0.240044 | $1,218.00 | 0.00% | 5 |
| 179 | Wirex Token | WXT/BTC | $0.021120 | $0.007360 | 0.00% | 5 |
