1,924 BTC
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $5,219,034 | $11,663.39 | 23.23% | 447 |
| 2 | Bitcoin |
BTC/RUB | $2,753,425 | $11,477.99 | 12.25% | 234 |
| 3 | Bitcoin |
BTC/USDT | $1,361,391 | $11,684.34 | 6.06% | 225 |
| 4 |  XRP |
XRP/USD | $834,290 | $0.303400 | 3.71% | 166 |
| 5 | Bitcoin |
BTC/GBP | $756,490 | $11,683.99 | 3.37% | 131 |
| 6 |  Ethereum |
ETH/USD | $722,654 | $396.27 | 3.22% | 311 |
| 7 | Ethereum |
ETH/BTC | $620,517 | $396.03 | 2.76% | 298 |
| 8 | Ethereum |
ETH/USDT | $556,617 | $397.19 | 2.48% | 172 |
| 9 |  Waves |
WAVES/BTC | $541,192 | $1.61 | 2.41% | 136 |
| 10 | Bitcoin |
BTC/UAH | $441,019 | $11,238.48 | 1.96% | 154 |
| 11 | Bitcoin Cash | BCH/USD | $416,231 | $295.00 | 1.85% | 150 |
| 12 | ROOBEE | ROOBEE/BTC | $399,861 | $0.004665 | 1.78% | 31 |
| 13 | Ethereum | ETH/RUB | $369,546 | $389.95 | 1.64% | 165 |
| 14 | XRP | XRP/BTC | $316,311 | $0.303588 | 1.41% | 131 |
| 15 | Litecoin | LTC/USD | $298,917 | $58.87 | 1.33% | 145 |
| 16 | Zcash | ZEC/USD | $281,141 | $88.54 | 1.25% | 130 |
| 17 | XRP | XRP/RUB | $268,616 | $0.298726 | 1.20% | 103 |
| 18 | Bitcoin | BTC/EUR | $264,439 | $11,688.70 | 1.18% | 153 |
| 19 | Algorand | ALGO/BTC | $237,676 | $0.328780 | 1.06% | 87 |
| 20 | Algorand | ALGO/USDT | $222,247 | $0.328892 | 0.99% | 76 |
| 21 | Bitcoin Cash | BCH/BTC | $221,550 | $295.06 | 0.99% | 127 |
| 22 | Litecoin | LTC/BTC | $217,956 | $58.82 | 0.97% | 131 |
| 23 | Zcash | ZEC/BTC | $209,563 | $88.43 | 0.93% | 123 |
| 24 | XRP | XRP/USDT | $196,827 | $0.304197 | 0.88% | 135 |
| 25 | Algorand | ALGO/RUB | $185,491 | $0.326103 | 0.83% | 21 |
| 26 | Cardano | ADA/BTC | $168,371 | $0.142289 | 0.75% | 132 |
| 27 | Cardano | ADA/USD | $160,024 | $0.142610 | 0.71% | 91 |
| 28 | Monero | XMR/USD | $148,913 | $87.95 | 0.66% | 83 |
| 29 | Waves | WAVES/ETH | $147,519 | $1.62 | 0.66% | 35 |
| 30 | Tether | USDT/RUB | $141,372 | $0.986256 | 0.63% | 77 |
| 31 | Waves | WAVES/USD | $136,944 | $1.62 | 0.61% | 56 |
| 32 | Neo | NEO/BTC | $122,530 | $12.81 | 0.55% | 105 |
| 33 | Zcash | ZEC/RUB | $122,189 | $86.39 | 0.54% | 53 |
| 34 | Ethereum Classic | ETC/USD | $109,429 | $7.26 | 0.49% | 107 |
| 35 | Velas | VLX/BTC | $106,980 | $0.042453 | 0.48% | 13 |
| 36 | Dash | DASH/BTC | $99,579 | $88.33 | 0.44% | 115 |
| 37 | Neo | NEO/USD | $99,268 | $12.80 | 0.44% | 50 |
| 38 | Litecoin | LTC/RUB | $99,258 | $57.84 | 0.44% | 90 |
| 39 | Bitcoin Cash | BCH/RUB | $97,664 | $290.20 | 0.43% | 53 |
| 40 | Litecoin | LTC/EUR | $97,195 | $58.94 | 0.43% | 96 |
| 41 | Bitcoin | BTC/TRY | $97,264 | $12,465.56 | 0.43% | 4 |
| 42 | Neo | NEO/RUB | $96,190 | $12.54 | 0.43% | 43 |
| 43 | Algorand | ALGO/EXM | $92,318 | $0.327601 | 0.41% | 8 |
| 44 | Ethereum | ETH/EUR | $85,843 | $397.35 | 0.38% | 121 |
| 45 | EOS | EOS/USD | $85,215 | $3.06 | 0.38% | 103 |
| 46 | TRON | TRX/USD | $85,111 | $0.020307 | 0.38% | 77 |
| 47 | Bitcoin Cash | BCH/USDT | $83,988 | $295.92 | 0.37% | 114 |
| 48 | Bitcoin Cash | BCH/EUR | $82,451 | $295.22 | 0.37% | 99 |
| 49 | Waves | WAVES/RUB | $78,385 | $1.58 | 0.35% | 48 |
| 50 | Dash | DASH/USD | $68,664 | $88.43 | 0.31% | 93 |
| 51 | Ethereum | ETH/UAH | $67,918 | $381.45 | 0.30% | 79 |
| 52 | Ethereum Classic | ETC/BTC | $66,909 | $7.21 | 0.30% | 119 |
| 53 | Tether | USDT/GBP | $62,696 | $1.00 | 0.28% | 93 |
| 54 | Monero | XMR/BTC | $59,156 | $87.92 | 0.26% | 120 |
| 55 | Zcash | ZEC/EUR | $57,948 | $88.56 | 0.26% | 66 |
| 56 | TRON | TRX/RUB | $57,942 | $0.020025 | 0.26% | 45 |
| 57 | Tether | USDT/UAH | $55,113 | $0.964493 | 0.25% | 71 |
| 58 | EOS | EOS/BTC | $54,450 | $3.07 | 0.24% | 55 |
| 59 | TRON | TRX/BTC | $52,909 | $0.020410 | 0.24% | 55 |
| 60 | Cardano | ADA/ETH | $47,517 | $0.143043 | 0.21% | 34 |
| 61 | Monero | XMR/EUR | $47,244 | $88.13 | 0.21% | 35 |
| 62 | Bitcoin Gold | BTG/USD | $47,029 | $10.29 | 0.21% | 63 |
| 63 | XRP | XRP/EUR | $45,487 | $0.304107 | 0.20% | 106 |
| 64 | Ethereum Classic | ETC/RUB | $44,681 | $7.07 | 0.20% | 53 |
| 65 | XRP | XRP/UAH | $44,445 | $0.292395 | 0.20% | 59 |
| 66 | Cryptocean | CRON/USDT | $41,594 | $0.352236 | 0.19% | 21 |
| 67 | Cryptocean | CRON/BTC | $41,466 | $0.350240 | 0.18% | 11 |
| 68 | Cryptocean | CRON/ETH | $41,231 | $0.352151 | 0.18% | 5 |
| 69 | Dash | DASH/USDT | $40,530 | $88.62 | 0.18% | 100 |
| 70 | Dash | DASH/RUB | $40,261 | $87.08 | 0.18% | 65 |
| 71 | Bitcoin | BTC/PLN | $34,722 | $8,060.73 | 0.15% | 24 |
| 72 | Stellar | XLM/USD | $33,553 | $0.107383 | 0.15% | 59 |
| 73 | Cryptocean | CRON/EXM | $32,712 | $0.350219 | 0.15% | 5 |
| 74 | Tether | USDT/EUR | $31,491 | $1.00 | 0.14% | 117 |
| 75 | Bitcoin Cash | BCH/UAH | $27,275 | $283.76 | 0.12% | 53 |
| 76 | Gemini Dollar | GUSD/BTC | $25,871 | $1.02 | 0.12% | 16 |
| 77 | XRP | XRP/GBP | $24,861 | $0.305054 | 0.11% | 46 |
| 78 | Gemini Dollar | GUSD/USD | $24,692 | $1.00 | 0.11% | 38 |
| 79 | Gemini Dollar | GUSD/RUB | $24,535 | $1.01 | 0.11% | 23 |
| 80 | 0x | ZRX/BTC | $23,720 | $0.397475 | 0.11% | 85 |
| 81 | Dash | DASH/UAH | $21,556 | $85.19 | 0.10% | 40 |
| 82 | Stellar | XLM/BTC | $21,194 | $0.106833 | 0.09% | 91 |
| 83 | Lisk | LSK/BTC | $20,547 | $1.32 | 0.09% | 82 |
| 84 | Bitcoin Gold | BTG/BTC | $19,317 | $10.17 | 0.09% | 36 |
| 85 | Dai | DAI/BTC | $18,303 | $0.973278 | 0.08% | 25 |
| 86 | Qtum | QTUM/USD | $17,063 | $2.75 | 0.08% | 43 |
| 87 | Lisk | LSK/USD | $16,971 | $1.31 | 0.08% | 40 |
| 88 | Qtum | QTUM/BTC | $16,463 | $2.75 | 0.07% | 96 |
| 89 | 0x | ZRX/USD | $15,558 | $0.397438 | 0.07% | 45 |
| 90 | OMG Network | OMG/USD | $15,535 | $1.60 | 0.07% | 37 |
| 91 | Maker | MKR/DAI | $15,476 | $598.76 | 0.07% | 28 |
| 92 | EXMO Coin | EXM/BTC | $15,017 | $0.002566 | 0.07% | 38 |
| 93 | OMG Network | OMG/BTC | $14,651 | $1.61 | 0.07% | 92 |
| 94 | Stellar | XLM/RUB | $14,482 | $0.107560 | 0.06% | 34 |
| 95 | Dai | DAI/USD | $13,352 | $1.01 | 0.06% | 41 |
| 96 | Ethereum | ETH/LTC | $13,334 | $397.24 | 0.06% | 64 |
| 97 | Dai | DAI/RUB | $12,462 | $1.00 | 0.06% | 31 |
| 98 | XRP | XRP/ETH | $11,372 | $0.304170 | 0.05% | 56 |
| 99 | Lisk | LSK/RUB | $11,263 | $1.30 | 0.05% | 32 |
| 100 | Maker | MKR/BTC | $10,934 | $597.48 | 0.05% | 33 |
| 101 | Gas | GAS/USD | $9,504 | $1.69 | 0.04% | 31 |
| 102 | Gas | GAS/BTC | $9,521 | $1.69 | 0.04% | 56 |
| 103 | USD Coin | USDC/USDT | $9,411 | $1.00 | 0.04% | 199 |
| 104 | TRON | TRX/UAH | $9,158 | $0.019824 | 0.04% | 20 |
| 105 | NEM | XEM/USD | $8,663 | $0.055900 | 0.04% | 60 |
| 106 | EOS | EOS/EUR | $8,081 | $3.09 | 0.04% | 30 |
| 107 | SmartCash | SMART/USD | $7,864 | $0.003867 | 0.03% | 29 |
| 108 | Bitcoin Cash | BCH/ETH | $7,554 | $295.61 | 0.03% | 49 |
| 109 | USD Coin | USDC/USD | $7,415 | $1.00 | 0.03% | 73 |
| 110 | Cosmos | ATOM/BTC | $7,325 | $4.08 | 0.03% | 58 |
| 111 | Decred | DCR/RUB | $6,939 | $15.92 | 0.03% | 26 |
| 112 | Decred | DCR/UAH | $6,462 | $15.69 | 0.03% | 23 |
| 113 | Cosmos | ATOM/USD | $6,182 | $4.18 | 0.03% | 33 |
| 114 | USD Coin | USDC/BTC | $6,158 | $1.02 | 0.03% | 27 |
| 115 | Monero | XMR/ETH | $5,988 | $87.92 | 0.03% | 59 |
| 116 | SmartCash | SMART/RUB | $5,901 | $0.003860 | 0.03% | 16 |
| 117 | XRP | XRP/TRY | $5,719 | $0.319094 | 0.03% | 30 |
| 118 | Tether | USDT/KZT | $5,413 | $1.01 | 0.02% | 20 |
| 119 | Ether Zero | ETZ/USDT | $5,278 | $0.003651 | 0.02% | 15 |
| 120 | NEM | XEM/BTC | $5,290 | $0.055866 | 0.02% | 85 |
| 121 | Maincoin | MNC/USD | $5,153 | $0.008311 | 0.02% | 26 |
| 122 | SmartCash | SMART/EUR | $4,914 | $0.003992 | 0.02% | 13 |
| 123 | Monero | XMR/RUB | $4,900 | $86.53 | 0.02% | 43 |
| 124 | NEM | XEM/EUR | $4,850 | $0.056491 | 0.02% | 27 |
| 125 | Decred | DCR/BTC | $4,605 | $16.03 | 0.02% | 72 |
| 126 | Stellar | XLM/TRY | $4,571 | $0.116093 | 0.02% | 24 |
| 127 | Dogecoin | DOGE/USD | $4,576 | $0.003560 | 0.02% | 28 |
| 128 | Paytomat | PTI/USDT | $4,525 | $0.002000 | 0.02% | 24 |
| 129 | Dogecoin | DOGE/BTC | $4,480 | $0.003499 | 0.02% | 40 |
| 130 | Paytomat | PTI/EOS | $4,427 | $0.002039 | 0.02% | 16 |
| 131 | Litecoin | LTC/UAH | $4,343 | $56.70 | 0.02% | 41 |
| 132 | Golem | GNT/BTC | $4,332 | $0.060065 | 0.02% | 53 |
| 133 | HeartBout Pay | HP/BTC | $3,158 | $0.000816 | 0.01% | 14 |
| 134 | Maincoin | MNC/BTC | $2,608 | $0.008281 | 0.01% | 16 |
| 135 | NEM | XEM/UAH | $2,279 | $0.054472 | 0.01% | 25 |
| 136 | SmartCash | SMART/BTC | $2,143 | $0.003849 | 0.01% | 20 |
| 137 | Monero | XMR/UAH | $1,887 | $84.74 | 0.01% | 41 |
| 138 | Maincoin | MNC/ETH | $1,631 | $0.009288 | 0.01% | 15 |
| 139 | Ethereum | ETH/TRY | $1,554 | $422.78 | 0.01% | 17 |
| 140 | Tezos | XTZ/BTC | $1,544 | $3.32 | 0.01% | 12 |
| 141 | Tezos | XTZ/USD | $1,519 | $3.18 | 0.01% | 17 |
| 142 | EXMO Coin | EXM/USDT | $1,426 | $0.002577 | 0.01% | 14 |
| 143 | HeartBout | HB/BTC | $1,357 | $0.001749 | 0.01% | 9 |
| 144 | Ethereum | ETH/PLN | $1,284 | $271.79 | 0.01% | 15 |
| 145 | Wirex Token | WXT/BTC | $1,275 | $0.010030 | 0.01% | 41 |
| 146 | Ether Zero | ETZ/BTC | $1,046 | $0.003849 | 0.00% | 9 |
| 147 | Ethereum | ETH/GBP | $999 | $399.88 | 0.00% | 15 |
| 148 | 0x | ZRX/ETH | $734 | $0.448972 | 0.00% | 23 |
| 149 | Bitcoin Gold | BTG/ETH | $651 | $8.95 | 0.00% | 18 |
| 150 | USD Coin | USDC/ETH | $613 | $1.10 | 0.00% | 23 |
| 151 | EXMO Coin | EXM/ETH | $569 | $0.002568 | 0.00% | 10 |
| 152 | Ontology Gas | ONG/RUB | $354 | $0.177303 | 0.00% | 10 |
| 153 | Chiliz | CHZ/EXM | $342 | $0.012806 | 0.00% | 12 |
| 154 | Bitcoin | BTC/KZT | $339 | $10,151.65 | 0.00% | 11 |
| 155 | Cosmos | ATOM/EXM | $291 | $4.14 | 0.00% | 7 |
| 156 | Dai | DAI/ETH | $285 | $1.04 | 0.00% | 17 |
| 157 | Ontology Gas | ONG/BTC | $204 | $0.174829 | 0.00% | 28 |
| 158 | Paytomat | PTI/BTC | $177 | $0.001983 | 0.00% | 15 |
| 159 | BitTorrent | BTT/BTC | $137 | $0.000350 | 0.00% | 13 |
| 160 | Ethereum | ETH/KZT | $118 | $370.15 | 0.00% | 15 |
| 161 | Tezos | XTZ/RUB | $117 | $3.55 | 0.00% | 9 |
| 162 | Ontology | ONT/BTC | $109 | $0.745616 | 0.00% | 59 |
| 163 | BitTorrent | BTT/RUB | $64 | $0.000409 | 0.00% | 9 |
| 164 | Ether Zero | ETZ/ETH | $63 | $0.003655 | 0.00% | 4 |
| 165 | OMG Network | OMG/ETH | $52 | $1.61 | 0.00% | 23 |
| 166 | Golem | GNT/ETH | $49 | $0.060186 | 0.00% | 4 |
| 167 | Wirex Token | WXT/EXM | $43 | $0.010732 | 0.00% | 5 |
| 168 | BitTorrent | BTT/UAH | $37 | $0.000383 | 0.00% | 9 |
| 169 | Cosmos | ATOM/EUR | $36 | $4.16 | 0.00% | 6 |
| 170 | Paytomat | PTI/RUB | $25 | $0.002020 | 0.00% | 18 |
| 171 | Ontology | ONT/RUB | $17 | $0.691348 | 0.00% | 10 |
| 172 | Ontology Gas | ONG/UAH | $16 | $0.187938 | 0.00% | 4 |
| 173 | Qtum | QTUM/ETH | $16 | $2.88 | 0.00% | 6 |
| 174 | TRON | TRX/EUR | $15 | $0.022002 | 0.00% | 7 |
| 175 | Algorand | ALGO/EUR | $10 | $0.346079 | 0.00% | 2 |
| 176 | Tezos | XTZ/EXM | $7 | $3.63 | 0.00% | 9 |
| 177 | Ontology | ONT/UAH | $6 | $0.795222 | 0.00% | 2 |
| 178 | Ontology Gas | ONG/EXM | $2 | $0.192097 | 0.00% | 5 |
| 179 | Chiliz | CHZ/BTC | $2 | $0.013762 | 0.00% | 9 |
| 180 | Ontology | ONT/EXM | $1 | $0.741867 | 0.00% | 5 |
