$4,390,549 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $974,318 $2.76 22.19 % Spot
2 0x ZRX/USD $970,211 $0.560750 22.10 % Spot
3 MobileGo MGO/USD $306,289 $0.447480 6.98 % Spot
4 Golem GNT/BTC $273,295 $0.123169 6.22 % Spot
5 Golem GNT/USD $212,068 $0.123610 4.83 % Spot
6 MobileGo MGO/ETH $161,248 $0.446983 3.67 % Spot
7 Waltonchain WTC/USD $114,708 $2.11 2.61 % Spot
8 Content Neutrality Network CNN/ETH $94,369 $0.000294 2.15 % Spot
9 Golem GNT/ETH $88,613 $0.122397 2.02 % Spot
10 0x ZRX/ETH $85,130 $0.556968 1.94 % Spot
11 Eidoo EDO/USD $63,977 $1.01 1.46 % Spot
12 Dai DAI/USD $62,420 $1.02 1.42 % Spot
13 OmiseGO OMG/ETH $59,405 $2.72 1.35 % Spot
14 Maker MKR/BTC $58,488 $576.29 1.33 % Spot
15 DADI DAD/ETH $57,388 $0.067764 1.31 % Spot
16 Basic Attention Token BAT/USD $55,368 $0.221620 1.26 % Spot
17 OmiseGO OMG/BTC $53,459 $2.72 1.22 % Spot
18 DADI DAD/BTC $50,601 $0.067731 1.15 % Spot
19 0x ZRX/BTC $46,383 $0.549870 1.06 % Spot
20 Maker MKR/ETH $44,019 $580.75 1.00 % Spot
21 ORS Group ORS/USD $41,231 $0.040010 0.94 % Spot
22 ORS Group ORS/ETH $40,615 $0.045198 0.93 % Spot
23 Lympo LYM/ETH $30,100 $0.013755 0.69 % Spot
24 Internet Node Token INT/USD $23,549 $0.028512 0.54 % Spot
25 Internet Node Token INT/ETH $23,231 $0.027380 0.53 % Spot
26 Banyan Network BBN/USD $20,301 $0.005080 0.46 % Spot
27 Dai DAI/BTC $20,283 $1.01 0.46 % Spot
28 aelf ELF/USD $16,669 $0.223680 0.38 % Spot
29 Lympo LYM/BTC $16,439 $0.012922 0.37 % Spot
30 YGGDRASH YGG/USD $15,710 $0.000948 0.36 % Spot
31 Lympo LYM/USD $14,826 $0.013200 0.34 % Spot
32 Santiment Network Token SAN/USD $13,328 $0.428000 0.30 % Spot
33 Decentraland MNA/BTC $12,993 $0.083104 0.30 % Spot
34 Eidoo EDO/BTC $12,500 $0.982659 0.28 % Spot
35 ODEM ODE/USD $11,813 $0.238870 0.27 % Spot
36 Zilliqa ZIL/USD $11,013 $0.028038 0.25 % Spot
37 Digix Gold Token DGX/USD $10,595 $40.00 0.24 % Spot
38 YGGDRASH YGG/ETH $9,285 $0.000937 0.21 % Spot
39 ORS Group ORS/BTC $9,116 $0.048737 0.21 % Spot
40 Dragonchain DRN/USD $8,987 $0.163050 0.20 % Spot
41 Basic Attention Token BAT/ETH $8,733 $0.220145 0.20 % Spot
42 QASH QSH/BTC $7,286 $0.210212 0.17 % Spot
43 WAX WAX/BTC $7,215 $0.103045 0.16 % Spot
44 iExec RLC RLC/ETH $6,472 $0.334948 0.15 % Spot
45 Waltonchain WTC/ETH $6,441 $2.08 0.15 % Spot
46 YOYOW YYW/USD $6,144 $0.026703 0.14 % Spot
47 iExec RLC RLC/USD $5,857 $0.342840 0.13 % Spot
48 Maker MKR/USD $5,348 $575.37 0.12 % Spot
49 aelf ELF/BTC $5,055 $0.225028 0.12 % Spot
50 Basic Attention Token BAT/BTC $5,001 $0.223078 0.11 % Spot
51 Fusion FSN/BTC $4,954 $0.920776 0.11 % Spot
52 iExec RLC RLC/BTC $4,908 $0.359822 0.11 % Spot
53 FunFair FUN/USD $4,427 $0.008621 0.10 % Spot
54 Zilliqa ZIL/BTC $4,185 $0.026068 0.10 % Spot
55 YOYOW YYW/BTC $4,025 $0.025065 0.09 % Spot
56 Xriba XRA/USD $4,007 $0.035510 0.09 % Spot
57 SpankChain SPK/ETH $3,704 $0.028123 0.08 % Spot
58 Decentraland MNA/USD $3,677 $0.087784 0.08 % Spot
59 ODEM ODE/ETH $3,607 $0.247304 0.08 % Spot
60 Streamr DATAcoin DAT/USD $3,385 $0.031500 0.08 % Spot
61 Xriba XRA/ETH $3,249 $0.034160 0.07 % Spot
62 Dether DTH/USD $3,235 $0.010402 0.07 % Spot
63 Augur REP/BTC $3,048 $11.19 0.07 % Spot
64 Mithril MIT/USD $2,937 $0.222000 0.07 % Spot
65 Kleros PNK/USD $2,843 $0.007323 0.06 % Spot
66 Kleros PNK/ETH $2,805 $0.007357 0.06 % Spot
67 QASH QSH/ETH $2,776 $0.210788 0.06 % Spot
68 Eidoo EDO/ETH $2,713 $0.975408 0.06 % Spot
69 Ripio Credit Network RCN/USD $2,658 $0.022900 0.06 % Spot
70 WAX WAX/USD $2,645 $0.098010 0.06 % Spot
71 Nectar NEC/ETH $2,612 $0.307404 0.06 % Spot
72 QASH QSH/USD $2,163 $0.212600 0.05 % Spot
73 Status SNT/USD $2,096 $0.030447 0.05 % Spot
74 Credits CSX/USD $2,078 $0.161130 0.05 % Spot
75 BnkToTheFuture BFT/ETH $2,028 $0.035922 0.05 % Spot
76 Hydro Protocol HOT/USD $1,878 $0.007101 0.04 % Spot
77 Matrix AI Network MAN/ETH $1,801 $0.179196 0.04 % Spot
78 FunFair FUN/BTC $1,701 $0.008633 0.04 % Spot
79 Credits CSX/ETH $1,660 $0.145251 0.04 % Spot
80 UTRUST UTK/BTC $1,534 $0.033253 0.03 % Spot
81 SpankChain SPK/USD $1,453 $0.032197 0.03 % Spot
82 Streamr DATAcoin DAT/BTC $1,408 $0.031025 0.03 % Spot
83 Dether DTH/ETH $1,335 $0.010252 0.03 % Spot
84 Consensus SEN/BTC $1,300 $0.002896 0.03 % Spot
85 SingularityNET AGI/BTC $1,266 $0.048348 0.03 % Spot
86 Hydro Protocol HOT/BTC $1,231 $0.007018 0.03 % Spot
87 Essentia ESS/ETH $1,227 $0.003133 0.03 % Spot
88 SingularityNET AGI/ETH $1,178 $0.048886 0.03 % Spot
89 Augur REP/USD $1,143 $10.98 0.03 % Spot
90 Loopring LRC/USD $1,142 $0.078029 0.03 % Spot
91 Augur REP/ETH $1,125 $11.11 0.03 % Spot
92 Santiment Network Token SAN/ETH $1,051 $0.420525 0.02 % Spot
93 BnkToTheFuture BFT/USD $1,043 $0.036771 0.02 % Spot
94 Hydro Protocol HOT/ETH $994 $0.007026 0.02 % Spot
95 aelf ELF/ETH $985 $0.223404 0.02 % Spot
96 BLOCKv VEE/BTC $984 $0.006907 0.02 % Spot
97 UTRUST UTK/ETH $915 $0.035738 0.02 % Spot
98 Dai DAI/ETH $821 $0.988234 0.02 % Spot
99 BnkToTheFuture BFT/BTC $818 $0.036706 0.02 % Spot
100 Consensus SEN/ETH $795 $0.002926 0.02 % Spot
101 Universa UTN/USD $789 $0.003500 0.02 % Spot
102 TokenCard TKN/USD $748 $0.500000 0.02 % Spot
103 TokenCard TKN/ETH $744 $0.496080 0.02 % Spot
104 Ripio Credit Network RCN/BTC $736 $0.022948 0.02 % Spot
105 DADI DAD/USD $667 $0.068688 0.02 % Spot
106 Santiment Network Token SAN/BTC $655 $0.427720 0.01 % Spot
107 Nectar NEC/USD $652 $0.370400 0.01 % Spot
108 Medicalchain MTN/USD $612 $0.019390 0.01 % Spot
109 Melon MLN/USD $600 $11.85 0.01 % Spot
110 Status SNT/BTC $568 $0.029799 0.01 % Spot
111 IOST IOS/USD $559 $0.008210 0.01 % Spot
112 Matrix AI Network MAN/USD $537 $0.179330 0.01 % Spot
113 Loopring LRC/BTC $516 $0.076699 0.01 % Spot
114 Time New Bank TNB/USD $510 $0.006876 0.01 % Spot
115 Aventus AVT/ETH $409 $0.261637 0.01 % Spot
116 Cofound.it CFI/ETH $405 $0.022598 0.01 % Spot
117 Auctus AUC/USD $403 $0.045000 0.01 % Spot
118 Aventus AVT/USD $370 $0.276150 0.01 % Spot
119 Aventus AVT/BTC $363 $0.264352 0.01 % Spot
120 Kyber Network KNC/USD $358 $0.280480 0.01 % Spot
121 UTRUST UTK/USD $343 $0.034000 0.01 % Spot
122 Storj STJ/BTC $339 $0.229484 0.01 % Spot
123 SEER SEE/BTC $334 $0.000947 0.01 % Spot
124 Request Network REQ/USD $317 $0.036408 0.01 % Spot
125 SingularDTV SNG/USD $311 $0.020000 0.01 % Spot
126 Atonomi ATM/ETH $282 $0.004752 0.01 % Spot
127 Zilliqa ZIL/ETH $270 $0.025622 0.01 % Spot
128 DATA DTA/USD $264 $0.001814 0.01 % Spot
129 SingularityNET AGI/USD $263 $0.050000 0.01 % Spot
130 Mithril MIT/ETH $253 $0.219900 0.01 % Spot
131 Time New Bank TNB/ETH $251 $0.006483 0.01 % Spot
132 Consensus SEN/USD $240 $0.002955 0.01 % Spot
133 Decentraland MNA/ETH $236 $0.084138 0.01 % Spot
134 Atonomi ATM/USD $235 $0.005070 0.01 % Spot
135 Essentia ESS/USD $226 $0.003050 0.01 % Spot
136 SpankChain SPK/BTC $217 $0.030635 0.00 % Spot
137 DATA DTA/BTC $211 $0.001727 0.00 % Spot
138 IOST IOS/BTC $204 $0.007965 0.00 % Spot
139 POA Network POA20/ETH $202 $0.073163 0.00 % Spot
140 Request Network REQ/ETH $198 $0.035394 0.00 % Spot
141 SEER SEE/USD $178 $0.001100 0.00 % Spot
142 YOYOW YYW/ETH $176 $0.023712 0.00 % Spot
143 Rate3 RTE/ETH $168 $0.004769 0.00 % Spot
144 Essentia ESS/BTC $165 $0.002896 0.00 % Spot
145 Content Neutrality Network CNN/USD $164 $0.000273 0.00 % Spot
146 Nucleus Vision NCA/USD $151 $0.003308 0.00 % Spot
147 POA Network POA20/BTC $146 $0.048793 0.00 % Spot
148 Medicalchain MTN/ETH $145 $0.014543 0.00 % Spot
149 Fusion FSN/USD $135 $0.906300 0.00 % Spot
150 Status SNT/ETH $127 $0.029943 0.00 % Spot
151 Bancor BNT/BTC $117 $0.960101 0.00 % Spot
152 SingularDTV SNG/ETH $114 $0.024047 0.00 % Spot
153 Rate3 RTE/USD $109 $0.005000 0.00 % Spot
154 Autonio NIO/ETH $101 $0.021377 0.00 % Spot
155 Medicalchain MTN/BTC $99 $0.014705 0.00 % Spot
156 Polymath POY/USD $97 $0.204410 0.00 % Spot
157 Polymath POY/BTC $96 $0.222689 0.00 % Spot
158 Cortex CTX/USD $90 $0.219450 0.00 % Spot
159 CommerceBlock CBT/BTC $89 $0.008132 0.00 % Spot
160 The Abyss ABS/USD $88 $0.008000 0.00 % Spot
161 Time New Bank TNB/BTC $81 $0.007018 0.00 % Spot
162 Streamr DATAcoin DAT/ETH $76 $0.032657 0.00 % Spot
163 Banyan Network BBN/ETH $76 $0.005081 0.00 % Spot
164 Request Network REQ/BTC $76 $0.037765 0.00 % Spot
165 Loopring LRC/ETH $73 $0.065789 0.00 % Spot
166 CommerceBlock CBT/USD $67 $0.010000 0.00 % Spot
167 SingularDTV SNG/BTC $67 $0.017548 0.00 % Spot
168 Universa UTN/ETH $60 $0.003434 0.00 % Spot
169 AidCoin AID/USD $60 $0.043022 0.00 % Spot
170 POA Network POA20/USD $60 $0.072753 0.00 % Spot
171 Polymath POY/ETH $57 $0.191392 0.00 % Spot
172 Kyber Network KNC/BTC $56 $0.274712 0.00 % Spot
173 BLOCKv VEE/USD $56 $0.007047 0.00 % Spot
174 Bancor BNT/ETH $55 $1.05 0.00 % Spot
175 DATA DTA/ETH $53 $0.002655 0.00 % Spot
176 Cindicator CND/ETH $53 $0.017673 0.00 % Spot
177 WePower WPR/BTC $52 $0.022781 0.00 % Spot
178 CommerceBlock CBT/ETH $48 $0.008761 0.00 % Spot
179 WePower WPR/USD $48 $0.024626 0.00 % Spot
180 0chain ZCN/USD $46 $0.170000 0.00 % Spot
181 ODEM ODE/BTC $45 $0.250650 0.00 % Spot
182 WePower WPR/ETH $44 $0.022850 0.00 % Spot
183 Atonomi ATM/BTC $40 $0.004177 0.00 % Spot
184 Storj STJ/USD $39 $0.232870 0.00 % Spot
185 Cofound.it CFI/USD $36 $0.023335 0.00 % Spot
186 Fusion FSN/ETH $36 $0.891408 0.00 % Spot
187 Melon MLN/ETH $34 $15.77 0.00 % Spot
188 The Abyss ABS/ETH $33 $0.008761 0.00 % Spot
189 FunFair FUN/ETH $33 $0.008619 0.00 % Spot
190 Auctus AUC/ETH $30 $0.043980 0.00 % Spot
191 Bancor BNT/USD $30 $1.07 0.00 % Spot
192 IOST IOS/ETH $30 $0.008060 0.00 % Spot
193 Ripio Credit Network RCN/ETH $29 $0.024587 0.00 % Spot
194 AidCoin AID/ETH $27 $0.043568 0.00 % Spot
195 Nucleus Vision NCA/ETH $26 $0.003662 0.00 % Spot
196 Raiden Network Token RDN/USD $26 $0.367350 0.00 % Spot
197 Raiden Network Token RDN/BTC $26 $0.399035 0.00 % Spot
198 ContentBox BOX/ETH $25 $0.007780 0.00 % Spot
199 Autonio NIO/USD $25 $0.025000 0.00 % Spot
200 Kyber Network KNC/ETH $23 $0.265825 0.00 % Spot
201 BLOCKv VEE/ETH $21 $0.006746 0.00 % Spot
202 ContentBox BOX/USD $21 $0.008305 0.00 % Spot
203 Cortex CTX/ETH $19 $0.208055 0.00 % Spot
204 WAX WAX/ETH $18 $0.104260 0.00 % Spot
205 Cindicator CND/USD $18 $0.018471 0.00 % Spot
206 Auctus AUC/BTC $18 $0.040048 0.00 % Spot
207 Storj STJ/ETH $18 $0.229887 0.00 % Spot
208 Mithril MIT/BTC $17 $0.221407 0.00 % Spot
209 Cofound.it CFI/BTC $15 $0.021110 0.00 % Spot
210 0chain ZCN/BTC $15 $0.139696 0.00 % Spot
211 Nectar NEC/BTC $14 $0.389900 0.00 % Spot
212 Nucleus Vision NCA/BTC $14 $0.004790 0.00 % Spot
213 Dragonchain DRN/ETH $14 $0.143084 0.00 % Spot
214 0chain ZCN/ETH $14 $0.130372 0.00 % Spot
215 Raiden Network Token RDN/ETH $13 $0.370553 0.00 % Spot
216 SEER SEE/ETH $12 $0.001041 0.00 % Spot
217 Cortex CTX/BTC $9 $0.234107 0.00 % Spot
218 AidCoin AID/BTC $9 $0.039046 0.00 % Spot
219 Dether DTH/BTC $9 $0.010694 0.00 % Spot
220 Digix Gold Token DGX/ETH $8 $39.61 0.00 % Spot
221 Cindicator CND/BTC $0 $0.018492 0.00 % Spot