Cryptocurrencies: 2,132
Markets: 17,895
ICO's: 4,863
Market Cap: $180,779,030,450
24h Vol: $45,076,242,397
Dominance: 52.9%
$1,546,831 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Basic Attention Token BAT/USD $413,136 $0.413290 26.71 % Spot
2 OmiseGO OMG/USD $293,139 $1.87 18.95 % Spot
3 Dai DAI/ETH $134,855 $0.982445 8.72 % Spot
4 Dai DAI/USD $116,720 $0.981010 7.55 % Spot
5 Internet Node Token INT/USD $98,555 $0.032211 0.00 % Spot
6 Maker MKR/ETH $83,216 $595.22 5.38 % Spot
7 Basic Attention Token BAT/BTC $60,859 $0.404354 3.93 % Spot
8 0x ZRX/USD $50,975 $0.314420 3.30 % Spot
9 OmiseGO OMG/BTC $38,186 $1.86 2.47 % Spot
10 Maker MKR/USD $36,296 $598.34 2.35 % Spot
11 Eidoo EDO/USD $31,688 $0.657000 2.05 % Spot
12 Basic Attention Token BAT/ETH $20,186 $0.408929 1.31 % Spot
13 Maker MKR/BTC $19,380 $597.77 1.25 % Spot
14 Blockpass PAS/USD $18,095 $0.005679 1.17 % Spot
15 Santiment Network Token SAN/USD $16,494 $0.672940 1.07 % Spot
16 Dai DAI/BTC $15,972 $0.973186 1.03 % Spot
17 UTRUST UTK/BTC $13,440 $0.036431 0.87 % Spot
18 TokenCard TKN/ETH $11,370 $1.03 0.74 % Spot
19 OmiseGO OMG/ETH $11,058 $1.87 0.71 % Spot
20 Decentraland MNA/USD $10,228 $0.055005 0.66 % Spot
21 TokenCard TKN/USD $9,972 $0.880000 0.64 % Spot
22 MobileGo MGO/USD $9,391 $0.085884 0.61 % Spot
23 Consensus SEN/ETH $8,999 $0.001715 0.58 % Spot
24 Augur REP/BTC $8,163 $22.72 0.53 % Spot
25 UTRUST UTK/ETH $7,896 $0.036304 0.51 % Spot
26 aelf ELF/ETH $5,141 $0.193697 0.33 % Spot
27 Golem GNT/USD $5,126 $0.088533 0.33 % Spot
28 Eidoo EDO/BTC $3,972 $0.653659 0.26 % Spot
29 aelf ELF/BTC $3,894 $0.193419 0.25 % Spot
30 Augur REP/USD $3,890 $23.14 0.25 % Spot
31 0x ZRX/BTC $3,725 $0.313815 0.24 % Spot
32 Digix Gold Token DGX/USD $3,724 $41.28 0.24 % Spot
33 ODEM ODE/USD $3,693 $0.183000 0.24 % Spot
34 Kleros PNK/ETH $3,556 $0.008776 0.23 % Spot
35 DAOstack GEN/ETH $3,367 $0.211006 0.22 % Spot
36 DAOstack GEN/USD $3,137 $0.214590 0.20 % Spot
37 Kleros PNK/USD $3,034 $0.008786 0.20 % Spot
38 Augur REP/ETH $2,964 $22.69 0.19 % Spot
39 BnkToTheFuture BFT/BTC $2,689 $0.031473 0.17 % Spot
40 SCRL SCR/ETH $2,367 $0.095358 0.15 % Spot
41 Streamr DATAcoin DAT/BTC $2,293 $0.024575 0.15 % Spot
42 Digix Gold Token DGX/ETH $2,230 $41.55 0.14 % Spot
43 0x ZRX/ETH $2,208 $0.313212 0.14 % Spot
44 Content Neutrality Network CNN/USD $2,176 $0.000205 0.14 % Spot
45 ORS Group ORS/BTC $1,886 $0.018862 0.12 % Spot
46 Status SNT/USD $1,468 $0.026098 0.09 % Spot
47 Golem GNT/BTC $1,461 $0.087790 0.09 % Spot
48 Golem GNT/ETH $1,430 $0.089423 0.09 % Spot
49 BLOCKv VEE/USD $1,428 $0.004392 0.09 % Spot
50 Streamr DATAcoin DAT/USD $1,311 $0.023652 0.08 % Spot
51 WAX WAX/BTC $1,265 $0.077659 0.08 % Spot
52 Hydro Protocol HOT/ETH $1,263 $0.006493 0.08 % Spot
53 BnkToTheFuture BFT/ETH $1,188 $0.030888 0.08 % Spot
54 SCRL SCR/USD $1,163 $0.115540 0.08 % Spot
55 Hydro Protocol HOT/BTC $1,022 $0.006629 0.07 % Spot
56 BnkToTheFuture BFT/USD $976 $0.029229 0.06 % Spot
57 FunFair FUN/USD $967 $0.005817 0.06 % Spot
58 YOYOW YYW/USD $892 $0.023616 0.06 % Spot
59 SingularDTV SNG/USD $829 $0.016372 0.05 % Spot
60 Matrix AI Network MAN/USD $807 $0.149010 0.05 % Spot
61 Nectar NEC/USD $790 $0.250000 0.05 % Spot
62 Lympo LYM/USD $764 $0.012000 0.05 % Spot
63 ODEM ODE/ETH $761 $0.184270 0.05 % Spot
64 BLOCKv VEE/BTC $747 $0.004365 0.05 % Spot
65 Status SNT/ETH $662 $0.026166 0.04 % Spot
66 Zilliqa ZIL/BTC $658 $0.021072 0.04 % Spot
67 Hydro Protocol HOT/USD $654 $0.007490 0.04 % Spot
68 QASH QSH/BTC $641 $0.132898 0.04 % Spot
69 FunFair FUN/ETH $635 $0.006098 0.04 % Spot
70 Time New Bank TNB/USD $591 $0.005813 0.04 % Spot
71 Xriba XRA/ETH $580 $0.018887 0.04 % Spot
72 BLOCKv VEE/ETH $527 $0.004341 0.03 % Spot
73 Cindicator CND/USD $515 $0.030000 0.03 % Spot
74 Streamr DATAcoin DAT/ETH $502 $0.024727 0.03 % Spot
75 Nectar NEC/BTC $484 $0.219880 0.03 % Spot
76 POA Network POA20/USD $470 $0.040680 0.03 % Spot
77 Zilliqa ZIL/USD $441 $0.021870 0.03 % Spot
78 Raiden Network Token RDN/ETH $419 $0.333234 0.03 % Spot
79 YOYOW YYW/BTC $414 $0.024521 0.03 % Spot
80 Blockpass PAS/ETH $404 $0.005157 0.03 % Spot
81 Decentraland MNA/ETH $359 $0.055161 0.02 % Spot
82 Decentraland MNA/BTC $358 $0.055509 0.02 % Spot
83 Enjin Coin ENJ/USD $350 $0.182470 0.02 % Spot
84 SEER SEE/USD $336 $0.000780 0.02 % Spot
85 AidCoin AID/USD $332 $0.050441 0.02 % Spot
86 Content Neutrality Network CNN/ETH $327 $0.000203 0.02 % Spot
87 ODEM ODE/BTC $308 $0.182156 0.02 % Spot
88 SingularityNET AGI/ETH $301 $0.043118 0.02 % Spot
89 WePower WPR/USD $279 $0.014000 0.02 % Spot
90 Rate3 RTE/ETH $272 $0.003915 0.02 % Spot
91 Polymath POY/BTC $268 $0.110425 0.02 % Spot
92 Cortex CTX/ETH $260 $0.175752 0.02 % Spot
93 Cortex CTX/BTC $241 $0.182910 0.02 % Spot
94 FunFair FUN/BTC $226 $0.006144 0.01 % Spot
95 Time New Bank TNB/BTC $225 $0.006252 0.01 % Spot
96 SingularDTV SNG/BTC $221 $0.019671 0.01 % Spot
97 SpankChain SPK/ETH $219 $0.012520 0.01 % Spot
98 Internet Node Token INT/ETH $213 $0.031763 0.00 % Spot
99 Time New Bank TNB/ETH $203 $0.005979 0.01 % Spot
100 Melon MLN/USD $196 $8.60 0.01 % Spot
101 ContentBox BOX/USD $188 $0.006926 0.01 % Spot
102 Fusion FSN/BTC $183 $0.572659 0.01 % Spot
103 Storj STJ/USD $178 $0.252350 0.01 % Spot
104 SpankChain SPK/USD $163 $0.011897 0.01 % Spot
105 IOST IOS/BTC $155 $0.013635 0.01 % Spot
106 Ripio Credit Network RCN/BTC $153 $0.030557 0.01 % Spot
107 Nectar NEC/ETH $148 $0.243838 0.01 % Spot
108 Gnosis GNO/ETH $145 $16.28 0.01 % Spot
109 Dether DTH/ETH $142 $0.008586 0.01 % Spot
110 Xriba XRA/USD $132 $0.016520 0.01 % Spot
111 CommerceBlock CBT/BTC $129 $0.029641 0.01 % Spot
112 POA Network POA20/BTC $128 $0.038533 0.01 % Spot
113 DADI DAD/BTC $127 $0.046725 0.01 % Spot
114 Atonomi ATM/BTC $127 $0.003557 0.01 % Spot
115 Gnosis GNO/USD $124 $16.52 0.01 % Spot
116 Cindicator CND/ETH $123 $0.019366 0.01 % Spot
117 0Chain ZCN/BTC $121 $0.098084 0.01 % Spot
118 Bancor BNT/ETH $121 $0.690200 0.01 % Spot
119 Santiment Network Token SAN/BTC $120 $0.691492 0.01 % Spot
120 Dether DTH/BTC $119 $0.010509 0.01 % Spot
121 YOYOW YYW/ETH $116 $0.023381 0.01 % Spot
122 IOST IOS/ETH $116 $0.014596 0.01 % Spot
123 Universa UTN/USD $112 $0.002500 0.01 % Spot
124 Kyber Network KNC/BTC $106 $0.273072 0.01 % Spot
125 Vetri VLD/ETH $105 $0.003177 0.01 % Spot
126 Dragonchain DRN/USD $99 $0.119900 0.01 % Spot
127 On.Live ONL/USD $96 $0.049980 0.01 % Spot
128 CommerceBlock CBT/ETH $89 $0.029161 0.01 % Spot
129 SingularityNET AGI/BTC $88 $0.056749 0.01 % Spot
130 IOST IOS/USD $87 $0.013251 0.01 % Spot
131 WAX WAX/ETH $84 $0.075020 0.01 % Spot
132 MobileGo MGO/ETH $84 $0.078254 0.01 % Spot
133 Kyber Network KNC/USD $80 $0.344400 0.01 % Spot
134 Polymath POY/USD $80 $0.110000 0.01 % Spot
135 Bancor BNT/USD $77 $0.650190 0.00 % Spot
136 Dether DTH/USD $72 $0.010187 0.00 % Spot
137 Banyan Network BBN/USD $72 $0.001060 0.00 % Spot
138 QASH QSH/ETH $68 $0.129421 0.00 % Spot
139 Mithril MIT/USD $68 $0.055529 0.00 % Spot
140 Melon MLN/ETH $68 $7.75 0.00 % Spot
141 Raiden Network Token RDN/USD $68 $0.272510 0.00 % Spot
142 iExec RLC RLC/ETH $66 $0.508003 0.00 % Spot
143 iExec RLC RLC/USD $66 $0.574990 0.00 % Spot
144 Waltonchain WTC/ETH $61 $2.66 0.00 % Spot
145 Autonio NIO/ETH $61 $0.008682 0.00 % Spot
146 SpankChain SPK/BTC $60 $0.012557 0.00 % Spot
147 SingularDTV SNG/ETH $55 $0.018049 0.00 % Spot
148 Essentia ESS/BTC $55 $0.001347 0.00 % Spot
149 Credits CSX/USD $54 $0.066500 0.00 % Spot
150 DATA DTA/USD $54 $0.001401 0.00 % Spot
151 Medicalchain MTN/BTC $53 $0.010509 0.00 % Spot
152 aelf ELF/USD $52 $0.199280 0.00 % Spot
153 Fusion FSN/USD $51 $0.589380 0.00 % Spot
154 Cortex CTX/USD $50 $0.125900 0.00 % Spot
155 Consensus SEN/USD $50 $0.002188 0.00 % Spot
156 Status SNT/BTC $49 $0.026784 0.00 % Spot
157 Matrix AI Network MAN/ETH $49 $0.141880 0.00 % Spot
158 CommerceBlock CBT/USD $49 $0.032000 0.00 % Spot
159 Universa UTN/ETH $49 $0.002456 0.00 % Spot
160 WAX WAX/USD $48 $0.080408 0.00 % Spot
161 AidCoin AID/BTC $48 $0.053892 0.00 % Spot
162 YGGDRASH YGG/USD $48 $0.000435 0.00 % Spot
163 Rate3 RTE/USD $46 $0.002310 0.00 % Spot
164 Aventus AVT/USD $46 $0.199320 0.00 % Spot
165 DADI DAD/USD $43 $0.042614 0.00 % Spot
166 Lympo LYM/BTC $43 $0.012234 0.00 % Spot
167 iExec RLC RLC/BTC $42 $0.556869 0.00 % Spot
168 Loopring LRC/BTC $41 $0.068713 0.00 % Spot
169 Loopring LRC/USD $41 $0.072500 0.00 % Spot
170 Aventus AVT/BTC $41 $0.204791 0.00 % Spot
171 Raiden Network Token RDN/BTC $41 $0.322653 0.00 % Spot
172 SEER SEE/BTC $40 $0.000808 0.00 % Spot
173 Atonomi ATM/USD $40 $0.000679 0.00 % Spot
174 Bancor BNT/BTC $40 $0.699629 0.00 % Spot
175 Zilliqa ZIL/ETH $39 $0.021109 0.00 % Spot
176 Vetri VLD/USD $39 $0.003000 0.00 % Spot
177 SEER SEE/ETH $39 $0.001180 0.00 % Spot
178 Banyan Network BBN/ETH $38 $0.001892 0.00 % Spot
179 The Abyss ABS/ETH $37 $0.008500 0.00 % Spot
180 Cindicator CND/BTC $37 $0.019509 0.00 % Spot
181 Kyber Network KNC/ETH $36 $0.268411 0.00 % Spot
182 The Abyss ABS/USD $35 $0.010440 0.00 % Spot
183 Mithril MIT/BTC $35 $0.060252 0.00 % Spot
184 Ripio Credit Network RCN/ETH $35 $0.028648 0.00 % Spot
185 Lympo LYM/ETH $33 $0.011220 0.00 % Spot
186 Credits CSX/ETH $33 $0.075556 0.00 % Spot
187 Consensus SEN/BTC $32 $0.001886 0.00 % Spot
188 Medicalchain MTN/ETH $32 $0.008929 0.00 % Spot
189 Eidoo EDO/ETH $32 $0.667825 0.00 % Spot
190 Storj STJ/ETH $32 $0.266763 0.00 % Spot
191 Nucleus Vision NCA/USD $32 $0.001865 0.00 % Spot
192 DATA DTA/BTC $31 $0.001347 0.00 % Spot
193 Aventus AVT/ETH $30 $0.206061 0.00 % Spot
194 Essentia ESS/ETH $29 $0.001302 0.00 % Spot
195 Request REQ/ETH $29 $0.029293 0.00 % Spot
196 Request REQ/BTC $28 $0.031258 0.00 % Spot
197 UTRUST UTK/USD $28 $0.040861 0.00 % Spot
198 POA Network POA20/ETH $26 $0.041684 0.00 % Spot
199 QASH QSH/USD $26 $0.128200 0.00 % Spot
200 Polymath POY/ETH $26 $0.118485 0.00 % Spot
201 ContentBox BOX/ETH $25 $0.004757 0.00 % Spot
202 Auctus AUC/USD $25 $0.012002 0.00 % Spot
203 Request REQ/USD $24 $0.023080 0.00 % Spot
204 Nucleus Vision NCA/BTC $22 $0.001940 0.00 % Spot
205 Auctus AUC/ETH $22 $0.010418 0.00 % Spot
206 Essentia ESS/USD $21 $0.001260 0.00 % Spot
207 Santiment Network Token SAN/ETH $20 $0.618182 0.00 % Spot
208 Loopring LRC/ETH $19 $0.066834 0.00 % Spot
209 Enjin Coin ENJ/ETH $19 $0.186485 0.00 % Spot
210 SingularityNET AGI/USD $19 $0.043336 0.00 % Spot
211 Dragonchain DRN/ETH $18 $0.116768 0.00 % Spot
212 Fusion FSN/ETH $17 $0.540823 0.00 % Spot
213 Medicalchain MTN/USD $17 $0.008639 0.00 % Spot
214 Ripio Credit Network RCN/USD $17 $0.029286 0.00 % Spot
215 On.Live ONL/ETH $17 $0.059929 0.00 % Spot
216 AidCoin AID/ETH $16 $0.049460 0.00 % Spot
217 Storj STJ/BTC $16 $0.272156 0.00 % Spot
218 DADI DAD/ETH $16 $0.044385 0.00 % Spot
219 YGGDRASH YGG/ETH $15 $0.000404 0.00 % Spot
220 Auctus AUC/BTC $14 $0.015305 0.00 % Spot
221 WePower WPR/ETH $13 $0.015290 0.00 % Spot
222 ORS Group ORS/USD $13 $0.022500 0.00 % Spot
223 WePower WPR/BTC $12 $0.014066 0.00 % Spot
224 ORS Group ORS/ETH $12 $0.020867 0.00 % Spot
225 Waltonchain WTC/USD $9 $2.62 0.00 % Spot
226 Autonio NIO/USD $8 $0.006050 0.00 % Spot
227 Atonomi ATM/ETH $8 $0.000663 0.00 % Spot
228 DATA DTA/ETH $8 $0.001283 0.00 % Spot
229 0Chain ZCN/ETH $8 $0.100704 0.00 % Spot
230 0Chain ZCN/USD $6 $0.117770 0.00 % Spot
231 Nucleus Vision NCA/ETH $5 $0.001896 0.00 % Spot
232 Mithril MIT/ETH $5 $0.058030 0.00 % Spot