Cryptocurrencies: 2,286
Markets: 19,018
ICO's: 4,984
Market Cap: $360,802,324,748
24h Vol: $97,005,470,237
Dominance: 61.8%
$5,923,603 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $3,612,901 $2.58 60.99 % Spot
2 OmiseGO OMG/BTC $530,600 $2.59 8.96 % Spot
3 0x ZRX/USD $303,892 $0.329040 5.13 % Spot
4 Maker MKR/ETH $168,768 $767.29 2.85 % Spot
5 Eidoo EDO/USD $134,965 $1.07 2.28 % Spot
6 Maker MKR/BTC $91,077 $752.05 1.54 % Spot
7 Dai DAI/ETH $89,043 $1.00 1.50 % Spot
8 Maker MKR/USD $86,305 $748.76 1.46 % Spot
9 Dai DAI/USD $77,743 $1.00 1.31 % Spot
10 0x ZRX/BTC $67,976 $0.328607 1.15 % Spot
11 Basic Attention Token BAT/USD $58,567 $0.319240 0.99 % Spot
12 Dai DAI/BTC $55,042 $0.973543 0.93 % Spot
13 MobileGo MGO/USD $35,041 $0.074290 0.59 % Spot
14 OmiseGO OMG/ETH $29,638 $2.60 0.50 % Spot
15 Eidoo EDO/ETH $28,100 $1.09 0.47 % Spot
16 Santiment Network Token SAN/USD $28,093 $1.20 0.47 % Spot
17 Streamr DATAcoin DAT/USD $28,065 $0.021611 0.47 % Spot
18 Basic Attention Token BAT/BTC $25,515 $0.317582 0.43 % Spot
19 AidCoin AID/BTC $23,794 $0.030443 0.40 % Spot
20 UTRUST UTK/BTC $22,432 $0.051866 0.38 % Spot
21 Zilliqa ZIL/USD $22,127 $0.021899 0.37 % Spot
22 UTRUST UTK/ETH $21,217 $0.051732 0.36 % Spot
23 AidCoin AID/USD $20,414 $0.030932 0.34 % Spot
24 Eidoo EDO/BTC $18,418 $1.08 0.31 % Spot
25 Data Transaction Token XD/USD $16,831 $0.082988 0.28 % Spot
26 Digix Gold Token DGX/USD $14,120 $45.78 0.24 % Spot
27 AidCoin AID/ETH $13,200 $0.027113 0.22 % Spot
28 Consensus SEN/ETH $11,042 $0.001380 0.19 % Spot
29 DAOstack GEN/ETH $10,948 $0.180193 0.18 % Spot
30 0x ZRX/ETH $10,431 $0.329740 0.18 % Spot
31 aelf ELF/USD $10,061 $0.232680 0.17 % Spot
32 Basic Attention Token BAT/ETH $9,899 $0.316655 0.17 % Spot
33 Time New Bank TNB/BTC $9,591 $0.006765 0.16 % Spot
34 Time New Bank TNB/ETH $9,010 $0.006647 0.15 % Spot
35 Data Transaction Token XD/ETH $8,629 $0.099060 0.15 % Spot
36 ContentBox BOX/USD $8,127 $0.033928 0.14 % Spot
37 Streamr DATAcoin DAT/BTC $7,965 $0.021172 0.13 % Spot
38 Status SNT/USD $7,940 $0.031589 0.13 % Spot
39 DAOstack GEN/USD $7,368 $0.179860 0.12 % Spot
40 Status SNT/ETH $7,127 $0.032120 0.12 % Spot
41 FunFair FUN/USD $6,558 $0.006145 0.11 % Spot
42 Blockpass PAS/USD $6,477 $0.005000 0.11 % Spot
43 BLOCKv VEE/BTC $6,142 $0.003633 0.10 % Spot
44 Santiment Network Token SAN/BTC $5,759 $1.16 0.10 % Spot
45 Storj STJ/ETH $5,512 $0.270046 0.09 % Spot
46 BLOCKv VEE/USD $5,474 $0.003626 0.09 % Spot
47 BLOCKv VEE/ETH $5,218 $0.003715 0.09 % Spot
48 Enjin Coin ENJ/USD $5,095 $0.130000 0.09 % Spot
49 STASIS EURS EUS/USD $4,981 $1.14 0.08 % Spot
50 Golem GNT/BTC $4,889 $0.098469 0.08 % Spot
51 STASIS EURS EUS/ETH $4,587 $1.13 0.08 % Spot
52 ODEM ODE/USD $4,566 $0.319990 0.08 % Spot
53 Status SNT/BTC $4,340 $0.031570 0.07 % Spot
54 Golem GNT/USD $3,575 $0.097526 0.06 % Spot
55 Polymath POY/BTC $3,551 $0.091704 0.06 % Spot
56 QASH QSH/USD $3,445 $0.143210 0.06 % Spot
57 FunFair FUN/ETH $3,326 $0.006139 0.06 % Spot
58 Storj STJ/BTC $3,235 $0.269726 0.05 % Spot
59 ContentBox BOX/ETH $3,125 $0.031699 0.05 % Spot
60 Digix Gold Token DGX/ETH $3,064 $45.76 0.05 % Spot
61 ZB ZBT/USD $2,937 $0.336110 0.05 % Spot
62 Time New Bank TNB/USD $2,912 $0.006433 0.05 % Spot
63 Lympo LYM/BTC $2,788 $0.013029 0.05 % Spot
64 Fusion FSN/ETH $2,750 $1.70 0.05 % Spot
65 Decentraland MNA/ETH $2,721 $0.051283 0.05 % Spot
66 Streamr DATAcoin DAT/ETH $2,682 $0.021258 0.05 % Spot
67 Santiment Network Token SAN/ETH $2,565 $1.19 0.04 % Spot
68 WAX WAX/USD $2,392 $0.093165 0.04 % Spot
69 aelf ELF/BTC $2,282 $0.228509 0.04 % Spot
70 Augur REP/ETH $2,228 $17.46 0.04 % Spot
71 Zilliqa ZIL/BTC $2,139 $0.019794 0.04 % Spot
72 Waltonchain WTC/USD $2,117 $1.54 0.04 % Spot
73 Autonio NIO/USD $1,975 $0.008900 0.03 % Spot
74 Lympo LYM/ETH $1,930 $0.013069 0.03 % Spot
75 SingularityNET AGI/USD $1,752 $0.039000 0.03 % Spot
76 DADI DAD/BTC $1,721 $0.101476 0.03 % Spot
77 Lympo LYM/USD $1,715 $0.013200 0.03 % Spot
78 Raiden Network Token RDN/ETH $1,696 $0.431174 0.03 % Spot
79 Ripio Credit Network RCN/USD $1,676 $0.033000 0.03 % Spot
80 Request REQ/ETH $1,558 $0.021096 0.03 % Spot
81 UTRUST UTK/USD $1,408 $0.049948 0.02 % Spot
82 aelf ELF/ETH $1,405 $0.228287 0.02 % Spot
83 IOST IOS/BTC $1,402 $0.014157 0.02 % Spot
84 IOST IOS/USD $1,359 $0.012475 0.02 % Spot
85 SpankChain SPK/BTC $1,313 $0.015159 0.02 % Spot
86 FunFair FUN/BTC $1,307 $0.006139 0.02 % Spot
87 Dether DTH/USD $1,302 $0.006077 0.02 % Spot
88 WAX WAX/ETH $1,273 $0.091733 0.02 % Spot
89 WePower WPR/BTC $1,267 $0.013655 0.02 % Spot
90 Aventus AVT/USD $1,262 $0.171130 0.02 % Spot
91 Ripio Credit Network RCN/BTC $1,169 $0.028939 0.02 % Spot
92 Upfiring UFR/USD $1,157 $0.075451 0.02 % Spot
93 Content Neutrality Network CNN/USD $1,038 $0.000192 0.02 % Spot
94 Essentia ESS/ETH $1,000 $0.001701 0.02 % Spot
95 Maker MKR/DAI $987 $741.14 0.02 % Spot
96 SingularityNET AGI/BTC $906 $0.038962 0.02 % Spot
97 TokenCard TKN/ETH $903 $0.573534 0.02 % Spot
98 Decentraland MNA/USD $808 $0.051131 0.01 % Spot
99 Decentraland MNA/BTC $801 $0.050738 0.01 % Spot
100 SpankChain SPK/USD $797 $0.013200 0.01 % Spot
101 Banyan Network BBN/USD $788 $0.000412 0.01 % Spot
102 Cortex CTX/USD $758 $0.419570 0.01 % Spot
103 Essentia ESS/USD $745 $0.002282 0.01 % Spot
104 Kleros PNK/ETH $707 $0.013010 0.01 % Spot
105 Raiden Network Token RDN/BTC $652 $0.438852 0.01 % Spot
106 Vetri VLD/USD $645 $0.002612 0.01 % Spot
107 Content Neutrality Network CNN/ETH $644 $0.000228 0.01 % Spot
108 QASH QSH/ETH $637 $0.147015 0.01 % Spot
109 QASH QSH/BTC $606 $0.151963 0.01 % Spot
110 iExec RLC RLC/USD $602 $0.332000 0.01 % Spot
111 ODEM ODE/BTC $595 $0.311820 0.01 % Spot
112 Request REQ/USD $584 $0.022000 0.01 % Spot
113 SingularityNET AGI/ETH $567 $0.040116 0.01 % Spot
114 Golem GNT/ETH $558 $0.099176 0.01 % Spot
115 Cortex CTX/BTC $503 $0.368320 0.01 % Spot
116 Augur REP/USD $476 $18.08 0.01 % Spot
117 Aragon ANT/ETH $474 $0.466622 0.01 % Spot
118 Polymath POY/USD $472 $0.087509 0.01 % Spot
119 Aventus AVT/BTC $456 $0.140438 0.01 % Spot
120 Cortex CTX/ETH $444 $0.380158 0.01 % Spot
121 Mithril MIT/USD $431 $0.047231 0.01 % Spot
122 Hydro Protocol HOT/USD $421 $0.008200 0.01 % Spot
123 Mithril MIT/BTC $404 $0.044850 0.01 % Spot
124 Storj STJ/USD $401 $0.333090 0.01 % Spot
125 Dether DTH/ETH $341 $0.006247 0.01 % Spot
126 Melon MLN/USD $316 $4.10 0.01 % Spot
127 DADI DAD/USD $307 $0.061060 0.01 % Spot
128 Fusion FSN/BTC $299 $1.68 0.01 % Spot
129 Dragonchain DRN/ETH $293 $0.082196 0.00 % Spot
130 DATA DTA/USD $282 $0.001324 0.00 % Spot
131 FOAM FOA/USD $282 $0.052500 0.00 % Spot
132 Fusion FSN/USD $262 $1.53 0.00 % Spot
133 Xriba XRA/ETH $259 $0.009246 0.00 % Spot
134 Request REQ/BTC $246 $0.021172 0.00 % Spot
135 Loopring LRC/BTC $230 $0.064018 0.00 % Spot
136 Medicalchain MTN/BTC $219 $0.009396 0.00 % Spot
137 Kyber Network KNC/ETH $217 $0.309396 0.00 % Spot
138 Nucleus Vision NCA/BTC $214 $0.002631 0.00 % Spot
139 Zilliqa ZIL/ETH $202 $0.020033 0.00 % Spot
140 POA Network POA20/BTC $200 $0.038210 0.00 % Spot
141 WePower WPR/USD $198 $0.012300 0.00 % Spot
142 ODEM ODE/ETH $189 $0.312946 0.00 % Spot
143 ORS Group ORS/ETH $189 $0.018904 0.00 % Spot
144 Abyss Token ABS/ETH $187 $0.033449 0.00 % Spot
145 Rate3 RTE/ETH $166 $0.002708 0.00 % Spot
146 SingularDTV SNG/ETH $164 $0.018569 0.00 % Spot
147 Essentia ESS/BTC $146 $0.001629 0.00 % Spot
148 Hydro Protocol HOT/ETH $140 $0.007007 0.00 % Spot
149 ORS Group ORS/USD $140 $0.020000 0.00 % Spot
150 On.Live ONL/ETH $138 $0.042926 0.00 % Spot
151 SingularDTV SNG/BTC $132 $0.017414 0.00 % Spot
152 Augur REP/BTC $132 $17.83 0.00 % Spot
153 SEER SEE/USD $132 $0.000637 0.00 % Spot
154 YGGDRASH YGG/USD $130 $0.000520 0.00 % Spot
155 BnkToTheFuture BFT/ETH $129 $0.029114 0.00 % Spot
156 Hydro Protocol HOT/BTC $128 $0.008394 0.00 % Spot
157 Kleros PNK/USD $127 $0.013100 0.00 % Spot
158 Banyan Network BBN/ETH $124 $0.000396 0.00 % Spot
159 Kyber Network KNC/BTC $123 $0.313448 0.00 % Spot
160 BnkToTheFuture BFT/BTC $122 $0.027561 0.00 % Spot
161 DATA DTA/BTC $121 $0.001503 0.00 % Spot
162 AirSwap AST/USD $118 $0.058000 0.00 % Spot
163 POA Network POA20/USD $117 $0.036899 0.00 % Spot
164 Matrix AI Network MAN/USD $112 $0.105000 0.00 % Spot
165 Credits CSX/ETH $110 $0.073189 0.00 % Spot
166 Universa UTN/ETH $109 $0.003302 0.00 % Spot
167 Gnosis GNO/ETH $108 $22.86 0.00 % Spot
168 Abyss Token ABS/USD $107 $0.032336 0.00 % Spot
169 Polymath POY/ETH $107 $0.106638 0.00 % Spot
170 IOST IOS/ETH $103 $0.014235 0.00 % Spot
171 Universa UTN/USD $93 $0.003669 0.00 % Spot
172 WAX WAX/BTC $92 $0.090953 0.00 % Spot
173 DADI DAD/ETH $89 $0.107975 0.00 % Spot
174 Nucleus Vision NCA/USD $88 $0.002114 0.00 % Spot
175 Waltonchain WTC/ETH $81 $1.81 0.00 % Spot
176 Kyber Network KNC/USD $77 $0.315000 0.00 % Spot
177 Blockpass PAS/ETH $76 $0.003454 0.00 % Spot
178 Rate3 RTE/USD $75 $0.002989 0.00 % Spot
179 ORS Group ORS/BTC $72 $0.022801 0.00 % Spot
180 iExec RLC RLC/ETH $71 $0.344338 0.00 % Spot
181 0Chain ZCN/USD $65 $0.065000 0.00 % Spot
182 Loopring LRC/USD $65 $0.077912 0.00 % Spot
183 Cindicator CND/USD $64 $0.019800 0.00 % Spot
184 AirSwap AST/ETH $63 $0.065690 0.00 % Spot
185 Consensus SEN/USD $62 $0.001400 0.00 % Spot
186 iExec RLC RLC/BTC $59 $0.365188 0.00 % Spot
187 Melon MLN/ETH $57 $4.56 0.00 % Spot
188 Autonio NIO/ETH $55 $0.008189 0.00 % Spot
189 Upfiring UFR/ETH $55 $0.075731 0.00 % Spot
190 Cindicator CND/ETH $54 $0.016510 0.00 % Spot
191 SEER SEE/ETH $50 $0.001014 0.00 % Spot
192 YGGDRASH YGG/ETH $49 $0.000532 0.00 % Spot
193 Raiden Network Token RDN/USD $47 $0.486540 0.00 % Spot
194 Xriba XRA/USD $46 $0.009100 0.00 % Spot
195 Enjin Coin ENJ/ETH $43 $0.137838 0.00 % Spot
196 Bancor BNT/USD $43 $0.987690 0.00 % Spot
197 Vetri VLD/ETH $43 $0.002638 0.00 % Spot
198 OmiseGO OMG/DAI $38 $2.49 0.00 % Spot
199 Medicalchain MTN/USD $37 $0.010495 0.00 % Spot
200 0x ZRX/DAI $36 $0.326420 0.00 % Spot
201 SpankChain SPK/ETH $35 $0.013598 0.00 % Spot
202 Bancor BNT/ETH $32 $0.832614 0.00 % Spot
203 0Chain ZCN/BTC $32 $0.075167 0.00 % Spot
204 DATA DTA/ETH $32 $0.001423 0.00 % Spot
205 Auctus AUC/USD $31 $0.008110 0.00 % Spot
206 Dether DTH/BTC $31 $0.007767 0.00 % Spot
207 SEER SEE/BTC $31 $0.000752 0.00 % Spot
208 Matrix AI Network MAN/ETH $31 $0.094807 0.00 % Spot
209 WePower WPR/ETH $29 $0.014529 0.00 % Spot
210 Auctus AUC/BTC $29 $0.008644 0.00 % Spot
211 BnkToTheFuture BFT/USD $27 $0.027169 0.00 % Spot
212 Atonomi ATM/ETH $27 $0.000783 0.00 % Spot
213 Loopring LRC/ETH $26 $0.076379 0.00 % Spot
214 Consensus SEN/BTC $22 $0.001253 0.00 % Spot
215 CommerceBlock CBT/USD $20 $0.030077 0.00 % Spot
216 Gnosis GNO/USD $20 $24.20 0.00 % Spot
217 Cindicator CND/BTC $19 $0.017414 0.00 % Spot
218 Atonomi ATM/USD $18 $0.000750 0.00 % Spot
219 SingularDTV SNG/USD $17 $0.015302 0.00 % Spot
220 Aventus AVT/ETH $16 $0.201568 0.00 % Spot
221 Ripio Credit Network RCN/ETH $16 $0.034823 0.00 % Spot
222 TokenCard TKN/USD $12 $0.580000 0.00 % Spot
223 0Chain ZCN/ETH $11 $0.079215 0.00 % Spot
224 Atonomi ATM/BTC $11 $0.000877 0.00 % Spot
225 Nucleus Vision NCA/ETH $10 $0.002582 0.00 % Spot
226 Nectar NEC/ETH $8 $0.161798 0.00 % Spot
227 CommerceBlock CBT/ETH $8 $0.027096 0.00 % Spot
228 POA Network POA20/ETH $7 $0.036074 0.00 % Spot
229 Credits CSX/USD $7 $0.067200 0.00 % Spot
230 Auctus AUC/ETH $7 $0.009701 0.00 % Spot
231 Bancor BNT/BTC $6 $0.843504 0.00 % Spot
232 Dragonchain DRN/USD $6 $0.079999 0.00 % Spot
233 CommerceBlock CBT/BTC $5 $0.029816 0.00 % Spot
234 Medicalchain MTN/ETH $5 $0.009995 0.00 % Spot
235 MobileGo MGO/ETH $5 $0.074243 0.00 % Spot
236 Mithril MIT/ETH $4 $0.048440 0.00 % Spot
237 Nectar NEC/BTC $3 $0.129037 0.00 % Spot
238 On.Live ONL/USD $3 $0.031100 0.00 % Spot
239 FOAM FOA/ETH $3 $0.066040 0.00 % Spot
240 Nectar NEC/USD $3 $0.125450 0.00 % Spot