$2,962,589 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $1,172,372 $3.57 39.57 % Spot
2 SEER SEE/BTC $501,476 $0.002073 16.93 % Spot
3 OmiseGO OMG/BTC $138,628 $3.57 4.68 % Spot
4 0x ZRX/USD $82,128 $0.601040 2.77 % Spot
5 DADI DAD/BTC $74,684 $0.082717 2.52 % Spot
6 DADI DAD/ETH $71,667 $0.083097 2.42 % Spot
7 UTRUST UTK/BTC $65,434 $0.032632 2.21 % Spot
8 Autonio NIO/USD $58,528 $0.025001 1.98 % Spot
9 Santiment Network Token SAN/USD $56,764 $0.485400 1.92 % Spot
10 UTRUST UTK/ETH $55,107 $0.032820 1.86 % Spot
11 Eidoo EDO/USD $48,932 $0.909380 1.65 % Spot
12 Banyan Network BBN/USD $45,378 $0.009502 1.53 % Spot
13 Status SNT/USD $31,458 $0.038411 1.06 % Spot
14 WAX WAX/BTC $30,955 $0.077568 1.04 % Spot
15 aelf ELF/USD $30,797 $0.346950 1.04 % Spot
16 Dai DAI/USD $28,234 $0.999000 0.95 % Spot
17 Lympo LYM/USD $27,308 $0.018111 0.92 % Spot
18 0x ZRX/BTC $22,428 $0.606433 0.76 % Spot
19 Consensus SEN/BTC $21,866 $0.003410 0.74 % Spot
20 Dether DTH/USD $20,989 $0.032060 0.71 % Spot
21 aelf ELF/BTC $17,874 $0.346514 0.60 % Spot
22 Consensus SEN/ETH $17,436 $0.002865 0.59 % Spot
23 aelf ELF/ETH $17,329 $0.347067 0.58 % Spot
24 Dether DTH/ETH $16,704 $0.031959 0.56 % Spot
25 Lympo LYM/BTC $16,371 $0.018389 0.55 % Spot
26 Golem GNT/USD $13,583 $0.144200 0.46 % Spot
27 OmiseGO OMG/ETH $11,731 $3.54 0.40 % Spot
28 ODEM ODE/USD $10,836 $0.150830 0.37 % Spot
29 Matrix AI Network MAN/ETH $10,010 $0.239090 0.34 % Spot
30 QASH QSH/USD $9,910 $0.226810 0.33 % Spot
31 DATA DTA/USD $9,777 $0.002628 0.33 % Spot
32 Augur REP/BTC $9,088 $14.31 0.31 % Spot
33 Raiden Network Token RDN/USD $9,000 $0.499000 0.30 % Spot
34 Streamr DATAcoin DAT/USD $8,146 $0.032983 0.27 % Spot
35 Basic Attention Token BAT/USD $7,795 $0.174370 0.26 % Spot
36 Lympo LYM/ETH $7,682 $0.018557 0.26 % Spot
37 Eidoo EDO/BTC $7,654 $0.916236 0.26 % Spot
38 FunFair FUN/BTC $7,624 $0.017586 0.26 % Spot
39 YOYOW YYW/USD $7,525 $0.027186 0.25 % Spot
40 0x ZRX/ETH $7,137 $0.604642 0.24 % Spot
41 BnkToTheFuture BFT/USD $7,031 $0.045300 0.24 % Spot
42 Zilliqa ZIL/USD $6,823 $0.037889 0.23 % Spot
43 Dai DAI/BTC $6,568 $0.996478 0.22 % Spot
44 Matrix AI Network MAN/USD $5,555 $0.244700 0.19 % Spot
45 IOST IOS/BTC $5,101 $0.013106 0.17 % Spot
46 Santiment Network Token SAN/ETH $4,461 $0.484453 0.15 % Spot
47 Polymath POY/BTC $4,416 $0.179543 0.15 % Spot
48 ORS Group ORS/USD $4,400 $0.028934 0.15 % Spot
49 IOST IOS/USD $4,119 $0.012809 0.14 % Spot
50 Streamr DATAcoin DAT/BTC $4,105 $0.032833 0.14 % Spot
51 Content Neutrality Network CNN/USD $3,915 $0.000470 0.13 % Spot
52 YOYOW YYW/BTC $3,766 $0.027076 0.13 % Spot
53 Status SNT/ETH $3,594 $0.038311 0.12 % Spot
54 WAX WAX/USD $3,550 $0.079900 0.12 % Spot
55 Time New Bank TNB/USD $3,347 $0.009406 0.11 % Spot
56 FunFair FUN/USD $2,935 $0.017191 0.10 % Spot
57 Nectar NEC/USD $2,838 $0.413720 0.10 % Spot
58 Nectar NEC/ETH $2,666 $0.409510 0.09 % Spot
59 Golem GNT/BTC $2,643 $0.146041 0.09 % Spot
60 Status SNT/BTC $2,641 $0.037380 0.09 % Spot
61 Ripio Credit Network RCN/BTC $2,633 $0.031896 0.09 % Spot
62 Basic Attention Token BAT/BTC $2,631 $0.174728 0.09 % Spot
63 The Abyss ABS/USD $2,594 $0.011110 0.09 % Spot
64 Mithril MIT/BTC $2,471 $0.264132 0.08 % Spot
65 Consensus SEN/USD $1,913 $0.002856 0.06 % Spot
66 Request Network REQ/USD $1,891 $0.040710 0.06 % Spot
67 DATA DTA/BTC $1,798 $0.002608 0.06 % Spot
68 Zilliqa ZIL/BTC $1,775 $0.035106 0.06 % Spot
69 Decentraland MNA/USD $1,744 $0.078464 0.06 % Spot
70 Mithril MIT/USD $1,717 $0.280000 0.06 % Spot
71 FunFair FUN/ETH $1,616 $0.017731 0.05 % Spot
72 Basic Attention Token BAT/ETH $1,561 $0.175916 0.05 % Spot
73 Cindicator CND/BTC $1,449 $0.023404 0.05 % Spot
74 Hydro Protocol HOT/USD $1,447 $0.011300 0.05 % Spot
75 ContentBox BOX/ETH $1,420 $0.015804 0.05 % Spot
76 ContentBox BOX/USD $1,375 $0.015967 0.05 % Spot
77 Santiment Network Token SAN/BTC $1,358 $0.477978 0.05 % Spot
78 iExec RLC RLC/USD $1,345 $0.386990 0.05 % Spot
79 Raiden Network Token RDN/ETH $1,206 $0.477035 0.04 % Spot
80 SEER SEE/USD $1,205 $0.002279 0.04 % Spot
81 iExec RLC RLC/BTC $1,177 $0.388621 0.04 % Spot
82 Essentia ESS/USD $1,109 $0.005500 0.04 % Spot
83 Medicalchain MTN/ETH $1,096 $0.023613 0.04 % Spot
84 Hydro Protocol HOT/BTC $1,020 $0.011301 0.03 % Spot
85 Decentraland MNA/BTC $984 $0.077100 0.03 % Spot
86 Aion AIO/ETH $965 $0.453827 0.03 % Spot
87 BnkToTheFuture BFT/BTC $947 $0.045136 0.03 % Spot
88 AidCoin AID/USD $916 $0.052110 0.03 % Spot
89 Golem GNT/ETH $885 $0.144873 0.03 % Spot
90 SpankChain SPK/USD $858 $0.048000 0.03 % Spot
91 Hydro Protocol HOT/ETH $843 $0.011296 0.03 % Spot
92 WePower WPR/BTC $832 $0.020863 0.03 % Spot
93 Request Network REQ/BTC $829 $0.041659 0.03 % Spot
94 Time New Bank TNB/BTC $824 $0.009295 0.03 % Spot
95 Loopring LRC/BTC $780 $0.103045 0.03 % Spot
96 Aventus AVT/USD $771 $0.434320 0.03 % Spot
97 ORS Group ORS/ETH $761 $0.026237 0.03 % Spot
98 Augur REP/USD $710 $13.68 0.02 % Spot
99 Loopring LRC/ETH $708 $0.109711 0.02 % Spot
100 QASH QSH/ETH $618 $0.219436 0.02 % Spot
101 WAX WAX/ETH $584 $0.080979 0.02 % Spot
102 QASH QSH/BTC $561 $0.224077 0.02 % Spot
103 Aion AIO/USD $554 $0.430520 0.02 % Spot
104 Cofound.it CFI/ETH $551 $0.030762 0.02 % Spot
105 Maker MKR/BTC $535 $453.10 0.02 % Spot
106 SingularityNET AGI/USD $524 $0.045669 0.02 % Spot
107 Universa UTN/USD $522 $0.004400 0.02 % Spot
108 Aventus AVT/BTC $508 $0.508203 0.02 % Spot
109 SingularDTV SNG/USD $505 $0.024274 0.02 % Spot
110 Decentraland MNA/ETH $503 $0.071946 0.02 % Spot
111 POA Network POA20/USD $493 $0.070999 0.02 % Spot
112 SingularityNET AGI/ETH $492 $0.041502 0.02 % Spot
113 Medicalchain MTN/USD $470 $0.022501 0.02 % Spot
114 Essentia ESS/ETH $468 $0.006657 0.02 % Spot
115 Ripio Credit Network RCN/ETH $467 $0.022483 0.02 % Spot
116 IOST IOS/ETH $394 $0.012944 0.01 % Spot
117 SpankChain SPK/ETH $384 $0.045342 0.01 % Spot
118 iExec RLC RLC/ETH $382 $0.392061 0.01 % Spot
119 Atonomi ATM/USD $372 $0.006550 0.01 % Spot
120 POA Network POA20/BTC $363 $0.078905 0.01 % Spot
121 Dai DAI/ETH $316 $0.990467 0.01 % Spot
122 Cindicator CND/USD $306 $0.022621 0.01 % Spot
123 Time New Bank TNB/ETH $303 $0.011206 0.01 % Spot
124 Fusion FSN/ETH $260 $0.858663 0.01 % Spot
125 Augur REP/ETH $255 $13.68 0.01 % Spot
126 Ripio Credit Network RCN/USD $254 $0.035000 0.01 % Spot
127 Nucleus Vision NCA/BTC $252 $0.005617 0.01 % Spot
128 Fusion FSN/USD $242 $0.810170 0.01 % Spot
129 Bancor BNT/BTC $231 $1.44 0.01 % Spot
130 CommerceBlock CBT/USD $227 $0.010802 0.01 % Spot
131 WePower WPR/USD $226 $0.025007 0.01 % Spot
132 Auctus AUC/BTC $215 $0.054164 0.01 % Spot
133 Aventus AVT/ETH $206 $0.432551 0.01 % Spot
134 SingularDTV SNG/BTC $198 $0.028352 0.01 % Spot
135 Maker MKR/ETH $178 $455.52 0.01 % Spot
136 Eidoo EDO/ETH $176 $0.899616 0.01 % Spot
137 Nucleus Vision NCA/USD $172 $0.005653 0.01 % Spot
138 SEER SEE/ETH $151 $0.002349 0.01 % Spot
139 Auctus AUC/ETH $147 $0.048896 0.00 % Spot
140 Raiden Network Token RDN/BTC $141 $0.484063 0.00 % Spot
141 Atonomi ATM/ETH $129 $0.006464 0.00 % Spot
142 Streamr DATAcoin DAT/ETH $127 $0.031367 0.00 % Spot
143 Medicalchain MTN/BTC $126 $0.022735 0.00 % Spot
144 Cindicator CND/ETH $118 $0.018509 0.00 % Spot
145 Polymath POY/USD $113 $0.177180 0.00 % Spot
146 Auctus AUC/USD $105 $0.047100 0.00 % Spot
147 DADI DAD/USD $103 $0.080146 0.00 % Spot
148 Banyan Network BBN/ETH $99 $0.008486 0.00 % Spot
149 Loopring LRC/USD $99 $0.110130 0.00 % Spot
150 Autonio NIO/ETH $94 $0.023375 0.00 % Spot
151 BLOCKv VEE/USD $93 $0.010509 0.00 % Spot
152 Storj STJ/USD $93 $0.305760 0.00 % Spot
153 Nectar NEC/BTC $74 $0.410641 0.00 % Spot
154 Digix Gold Token DGX/USD $70 $41.40 0.00 % Spot
155 AidCoin AID/BTC $66 $0.050887 0.00 % Spot
156 Cortex CTX/BTC $62 $0.324581 0.00 % Spot
157 Kyber Network KNC/BTC $59 $0.391918 0.00 % Spot
158 Bancor BNT/USD $58 $1.57 0.00 % Spot
159 Kyber Network KNC/ETH $57 $0.378980 0.00 % Spot
160 The Abyss ABS/ETH $55 $0.012641 0.00 % Spot
161 Kyber Network KNC/USD $55 $0.410000 0.00 % Spot
162 Cortex CTX/ETH $48 $0.321617 0.00 % Spot
163 AidCoin AID/ETH $48 $0.048238 0.00 % Spot
164 SingularityNET AGI/BTC $45 $0.041793 0.00 % Spot
165 Storj STJ/BTC $44 $0.292016 0.00 % Spot
166 Maker MKR/USD $42 $417.43 0.00 % Spot
167 CommerceBlock CBT/BTC $42 $0.011836 0.00 % Spot
168 Fusion FSN/BTC $41 $1.02 0.00 % Spot
169 Essentia ESS/BTC $40 $0.008492 0.00 % Spot
170 0chain ZCN/USD $39 $0.097098 0.00 % Spot
171 Storj STJ/ETH $39 $0.337216 0.00 % Spot
172 WePower WPR/ETH $37 $0.031007 0.00 % Spot
173 BLOCKv VEE/BTC $36 $0.010833 0.00 % Spot
174 Cofound.it CFI/USD $36 $0.023335 0.00 % Spot
175 Request Network REQ/ETH $32 $0.042933 0.00 % Spot
176 0chain ZCN/ETH $28 $0.098663 0.00 % Spot
177 Atonomi ATM/BTC $28 $0.006687 0.00 % Spot
178 YOYOW YYW/ETH $28 $0.027252 0.00 % Spot
179 Dether DTH/BTC $28 $0.018857 0.00 % Spot
180 CommerceBlock CBT/ETH $27 $0.009722 0.00 % Spot
181 Mithril MIT/ETH $27 $0.271361 0.00 % Spot
182 UTRUST UTK/USD $24 $0.034889 0.00 % Spot
183 Polymath POY/ETH $21 $0.170301 0.00 % Spot
184 Bancor BNT/ETH $20 $1.56 0.00 % Spot
185 BnkToTheFuture BFT/ETH $20 $0.044123 0.00 % Spot
186 Zilliqa ZIL/ETH $18 $0.039479 0.00 % Spot
187 Cofound.it CFI/BTC $18 $0.025343 0.00 % Spot
188 DATA DTA/ETH $16 $0.002743 0.00 % Spot
189 BLOCKv VEE/ETH $15 $0.009066 0.00 % Spot
190 POA Network POA20/ETH $14 $0.071641 0.00 % Spot
191 SingularDTV SNG/ETH $14 $0.023852 0.00 % Spot
192 Digix Gold Token DGX/ETH $14 $35.82 0.00 % Spot
193 ORS Group ORS/BTC $14 $0.033902 0.00 % Spot
194 Nucleus Vision NCA/ETH $14 $0.004813 0.00 % Spot
195 SpankChain SPK/BTC $13 $0.046808 0.00 % Spot
196 0chain ZCN/BTC $13 $0.106321 0.00 % Spot
197 Cortex CTX/USD $13 $0.368160 0.00 % Spot
198 ODEM ODE/BTC $12 $0.119227 0.00 % Spot
199 Content Neutrality Network CNN/ETH $11 $0.000606 0.00 % Spot
200 Aion AIO/BTC $11 $0.445012 0.00 % Spot
201 ODEM ODE/ETH $7 $0.124699 0.00 % Spot
202 Universa UTN/ETH $6 $0.004770 0.00 % Spot