$4,053,468 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $1,034,280 $7.14 25.52 % Recently
2 Polymath POY/ETH $401,350 $0.384921 9.90 % Recently
3 0x ZRX/USD $215,382 $1.19 5.31 % Recently
4 aelf ELF/USD $201,002 $0.639960 4.96 % Recently
5 Essentia ESS/ETH $200,053 $0.018793 4.94 % Recently
6 0x ZRX/ETH $190,532 $1.18 4.70 % Recently
7 Decentraland MNA/USD $140,423 $0.135960 3.46 % Recently
8 Santiment Network Token SAN/USD $95,247 $1.04 2.35 % Recently
9 DADI DAD/ETH $94,489 $0.096149 2.33 % Recently
10 OmiseGO OMG/BTC $91,660 $7.05 2.26 % Recently
11 Augur REP/USD $86,417 $37.00 2.13 % Recently
12 SEER SEE/BTC $81,680 $0.006082 2.02 % Recently
13 aelf ELF/ETH $74,099 $0.636480 1.83 % Recently
14 Golem GNT/USD $60,168 $0.309130 1.48 % Recently
15 OmiseGO OMG/ETH $60,005 $7.08 1.48 % Recently
16 Basic Attention Token BAT/ETH $57,420 $0.346182 1.42 % Recently
17 Basic Attention Token BAT/BTC $51,826 $0.342868 1.28 % Recently
18 0x ZRX/BTC $51,648 $1.18 1.27 % Recently
19 Augur REP/ETH $50,253 $37.21 1.24 % Recently
20 aelf ELF/BTC $45,751 $0.639030 1.13 % Recently
21 Streamr DATAcoin DAT/USD $45,455 $0.067023 1.12 % Recently
22 BLOCKv VEE/USD $43,261 $0.019136 1.07 % Recently
23 BnkToTheFuture BFT/USD $41,827 $0.073701 1.03 % Recently
24 Basic Attention Token BAT/USD $37,602 $0.341550 0.93 % Recently
25 Eidoo EDO/BTC $36,020 $0.919872 0.89 % Recently
26 Eidoo EDO/USD $35,540 $0.937300 0.88 % Recently
27 DADI DAD/BTC $35,297 $0.095892 0.87 % Recently
28 Streamr DATAcoin DAT/BTC $30,606 $0.066156 0.76 % Recently
29 Golem GNT/ETH $28,883 $0.312300 0.71 % Recently
30 Eidoo EDO/ETH $26,724 $0.921019 0.66 % Recently
31 WAX WAX/BTC $23,236 $0.135090 0.57 % Recently
32 Augur REP/BTC $22,338 $37.03 0.55 % Recently
33 BLOCKv VEE/BTC $17,139 $0.018773 0.42 % Recently
34 QASH QSH/BTC $14,562 $0.278290 0.36 % Recently
35 VeChain VEN/USD $13,573 $1.83 0.33 % Recently
36 IOST IOS/USD $13,512 $0.024127 0.33 % Recently
37 QASH QSH/ETH $12,469 $0.277306 0.31 % Recently
38 Status SNT/USD $11,782 $0.073247 0.29 % Recently
39 Raiden Network Token RDN/ETH $11,389 $1.01 0.28 % Recently
40 SEER SEE/USD $10,909 $0.005890 0.27 % Recently
41 QASH QSH/USD $10,697 $0.277430 0.26 % Recently
42 Auctus AUC/ETH $10,460 $0.165435 0.26 % Recently
43 Cortex CTX/USD $10,376 $0.581240 0.26 % Recently
44 Time New Bank TNB/USD $9,356 $0.020047 0.23 % Recently
45 FunFair FUN/USD $9,194 $0.025899 0.23 % Recently
46 Decentraland MNA/BTC $8,005 $0.135390 0.20 % Recently
47 AidCoin AID/USD $7,880 $0.124350 0.19 % Recently
48 0chain ZCN/ETH $7,837 $0.367477 0.19 % Recently
49 Atonomi ATM/ETH $6,705 $0.025123 0.17 % Recently
50 VeChain VEN/BTC $6,672 $1.81 0.16 % Recently
51 Aventus AVT/BTC $6,472 $0.941123 0.16 % Recently
52 ORS Group ORS/USD $5,875 $0.047001 0.14 % Recently
53 Maker MKR/ETH $5,669 $568.62 0.14 % Recently
54 Santiment Network Token SAN/BTC $5,641 $1.04 0.14 % Recently
55 Dai DAI/USD $5,609 $0.991880 0.14 % Recently
56 Hydro Protocol HOT/USD $5,409 $0.030399 0.13 % Recently
57 Streamr DATAcoin DAT/ETH $5,330 $0.066597 0.13 % Recently
58 SingularityNET AGI/USD $5,188 $0.091622 0.13 % Recently
59 Lympo LYM/ETH $5,161 $0.033445 0.13 % Recently
60 UTRUST UTK/USD $5,019 $0.072650 0.12 % Recently
61 Aventus AVT/USD $4,980 $0.931500 0.12 % Recently
62 Lympo LYM/BTC $4,660 $0.031614 0.11 % Recently
63 Golem GNT/BTC $4,538 $0.310729 0.11 % Recently
64 YOYOW YYW/BTC $4,430 $0.056319 0.11 % Recently
65 IOST IOS/BTC $4,177 $0.024480 0.10 % Recently
66 Dai DAI/BTC $4,065 $1.00 0.10 % Recently
67 BnkToTheFuture BFT/BTC $3,705 $0.074341 0.09 % Recently
68 Status SNT/ETH $3,655 $0.073170 0.09 % Recently
69 AidCoin AID/BTC $3,438 $0.121648 0.08 % Recently
70 FunFair FUN/BTC $3,431 $0.025982 0.08 % Recently
71 Cortex CTX/ETH $3,394 $0.537540 0.08 % Recently
72 BnkToTheFuture BFT/ETH $3,391 $0.073779 0.08 % Recently
73 Nectar NEC/ETH $3,386 $0.325613 0.08 % Recently
74 iExec RLC RLC/ETH $3,231 $0.721093 0.08 % Recently
75 Decentraland MNA/ETH $2,716 $0.139548 0.07 % Recently
76 Raiden Network Token RDN/USD $2,665 $0.964100 0.07 % Recently
77 Maker MKR/BTC $2,532 $579.70 0.06 % Recently
78 DATA DTA/ETH $2,529 $0.004270 0.06 % Recently
79 Polymath POY/BTC $2,473 $0.390476 0.06 % Recently
80 Time New Bank TNB/BTC $2,346 $0.019974 0.06 % Recently
81 Medicalchain MTN/BTC $2,313 $0.060073 0.06 % Recently
82 Aion AIO/ETH $2,170 $0.916507 0.05 % Recently
83 Medicalchain MTN/USD $2,069 $0.049551 0.05 % Recently
84 Aventus AVT/ETH $1,909 $0.951441 0.05 % Recently
85 FunFair FUN/ETH $1,791 $0.025979 0.04 % Recently
86 Loopring LRC/USD $1,723 $0.281490 0.04 % Recently
87 iExec RLC RLC/BTC $1,694 $0.716449 0.04 % Recently
88 Nectar NEC/USD $1,677 $0.341300 0.04 % Recently
89 Atonomi ATM/USD $1,561 $0.025556 0.04 % Recently
90 Aion AIO/BTC $1,550 $0.936693 0.04 % Recently
91 DADI DAD/USD $1,420 $0.100000 0.04 % Recently
92 Status SNT/BTC $1,396 $0.073890 0.03 % Recently
93 UTRUST UTK/BTC $1,382 $0.069835 0.03 % Recently
94 Request Network REQ/ETH $1,350 $0.069960 0.03 % Recently
95 Essentia ESS/USD $1,334 $0.018504 0.03 % Recently
96 SpankChain SPK/ETH $1,129 $0.072105 0.03 % Recently
97 Lympo LYM/USD $1,089 $0.033420 0.03 % Recently
98 Nucleus Vision NCA/USD $1,069 $0.015998 0.03 % Recently
99 SingularityNET AGI/ETH $952 $0.088381 0.02 % Recently
100 Aion AIO/USD $946 $0.890220 0.02 % Recently
101 SingularityNET AGI/BTC $767 $0.089284 0.02 % Recently
102 SpankChain SPK/BTC $741 $0.072013 0.02 % Recently
103 Ripio Credit Network RCN/USD $728 $0.046500 0.02 % Recently
104 0chain ZCN/USD $651 $0.367540 0.02 % Recently
105 CommerceBlock CBT/USD $649 $0.024000 0.02 % Recently
106 Ripio Credit Network RCN/ETH $619 $0.042423 0.02 % Recently
107 Essentia ESS/BTC $600 $0.020425 0.01 % Recently
108 WAX WAX/USD $578 $0.133840 0.01 % Recently
109 IOST IOS/ETH $562 $0.023970 0.01 % Recently
110 POA Network POA20/BTC $561 $0.191484 0.01 % Recently
111 VeChain VEN/ETH $541 $1.80 0.01 % Recently
112 Consensus SEN/BTC $493 $0.044980 0.01 % Recently
113 Kyber Network KNC/USD $467 $0.956990 0.01 % Recently
114 ORS Group ORS/ETH $465 $0.046516 0.01 % Recently
115 POA Network POA20/USD $416 $0.180960 0.01 % Recently
116 SpankChain SPK/USD $411 $0.071501 0.01 % Recently
117 Nectar NEC/BTC $325 $0.413229 0.01 % Recently
118 Loopring LRC/BTC $315 $0.270480 0.01 % Recently
119 SingularDTV SNG/USD $302 $0.038000 0.01 % Recently
120 Kyber Network KNC/BTC $293 $0.977918 0.01 % Recently
121 SingularDTV SNG/BTC $289 $0.037095 0.01 % Recently
122 Request Network REQ/BTC $273 $0.086055 0.01 % Recently
123 Fusion FSN/ETH $267 $2.56 0.01 % Recently
124 Kyber Network KNC/ETH $244 $0.976839 0.01 % Recently
125 Raiden Network Token RDN/BTC $230 $0.929634 0.01 % Recently
126 Cofound.it CFI/USD $221 $0.038000 0.01 % Recently
127 Request Network REQ/USD $164 $0.081008 0.00 % Recently
128 Atonomi ATM/BTC $154 $0.026658 0.00 % Recently
129 DATA DTA/BTC $145 $0.004055 0.00 % Recently
130 WAX WAX/ETH $142 $0.125533 0.00 % Recently
131 Cofound.it CFI/BTC $141 $0.044529 0.00 % Recently
132 Cindicator CND/BTC $139 $0.031238 0.00 % Recently
133 Fusion FSN/BTC $137 $2.39 0.00 % Recently
134 iExec RLC RLC/USD $134 $0.758810 0.00 % Recently
135 CommerceBlock CBT/ETH $124 $0.018607 0.00 % Recently
136 DATA DTA/USD $105 $0.005573 0.00 % Recently
137 POA Network POA20/ETH $101 $0.170021 0.00 % Recently
138 Consensus SEN/ETH $92 $0.015904 0.00 % Recently
139 ORS Group ORS/BTC $87 $0.046106 0.00 % Recently
140 Maker MKR/USD $76 $605.52 0.00 % Recently
141 Cortex CTX/BTC $75 $0.555228 0.00 % Recently
142 UTRUST UTK/ETH $73 $0.072640 0.00 % Recently
143 Cindicator CND/USD $71 $0.033297 0.00 % Recently
144 Medicalchain MTN/ETH $69 $0.050331 0.00 % Recently
145 CommerceBlock CBT/BTC $67 $0.019899 0.00 % Recently
146 Santiment Network Token SAN/ETH $66 $1.01 0.00 % Recently
147 AidCoin AID/ETH $59 $0.103540 0.00 % Recently
148 Nucleus Vision NCA/BTC $58 $0.009311 0.00 % Recently
149 Auctus AUC/USD $58 $0.171590 0.00 % Recently
150 SEER SEE/ETH $55 $0.005182 0.00 % Recently
151 Dai DAI/ETH $50 $0.989770 0.00 % Recently
152 SingularDTV SNG/ETH $49 $0.036283 0.00 % Recently
153 Consensus SEN/USD $46 $0.015200 0.00 % Recently
154 Fusion FSN/USD $46 $2.30 0.00 % Recently
155 Time New Bank TNB/ETH $42 $0.020793 0.00 % Recently
156 Ripio Credit Network RCN/BTC $39 $0.043703 0.00 % Recently
157 Cofound.it CFI/ETH $36 $0.036045 0.00 % Recently
158 Polymath POY/USD $32 $0.386500 0.00 % Recently
159 0chain ZCN/BTC $31 $0.370352 0.00 % Recently
160 Nucleus Vision NCA/ETH $24 $0.012559 0.00 % Recently
161 Loopring LRC/ETH $19 $0.244498 0.00 % Recently
162 Auctus AUC/BTC $18 $0.177366 0.00 % Recently
163 BLOCKv VEE/ETH $13 $0.017937 0.00 % Recently
164 Cindicator CND/ETH $0 $0.031994 0.00 % Recently