Cryptocurrencies: 2,070
Markets: 16,024
ICO's: 4,864
Market Cap: $134,008,551,702
24h Vol: $35,999,355,390
Dominance: 51.6%
$3,529,814 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 OmiseGO OMG/USD $861,946 $1.33 24.42 % Spot
2 Dai DAI/USD $484,228 $1.01 13.72 % Spot
3 Dai DAI/BTC $364,309 $1.02 10.32 % Spot
4 MobileGo MGO/USD $259,354 $0.208600 7.35 % Spot
5 0x ZRX/USD $240,382 $0.257460 6.81 % Spot
6 Maker MKR/BTC $140,454 $580.42 3.98 % Spot
7 Maker MKR/ETH $137,105 $589.09 3.88 % Spot
8 TokenCard TKN/USD $132,362 $0.950000 3.75 % Spot
9 OmiseGO OMG/BTC $112,468 $1.31 3.19 % Spot
10 0x ZRX/ETH $93,053 $0.255489 2.64 % Spot
11 TokenCard TKN/ETH $91,044 $0.858737 2.58 % Spot
12 Maker MKR/USD $72,849 $599.00 2.06 % Spot
13 Santiment Network Token SAN/USD $47,851 $0.503000 1.36 % Spot
14 BLOCKv VEE/USD $46,932 $0.006050 1.33 % Spot
15 Blockpass PAS/USD $35,316 $0.004250 1.00 % Spot
16 Internet Node Token INT/USD $31,835 $0.015168 0.90 % Spot
17 Lympo LYM/BTC $30,017 $0.006473 0.85 % Spot
18 Nectar NEC/ETH $26,583 $0.221955 0.75 % Spot
19 0x ZRX/BTC $26,039 $0.255573 0.74 % Spot
20 Basic Attention Token BAT/USD $23,808 $0.142000 0.67 % Spot
21 Eidoo EDO/USD $23,028 $0.800000 0.65 % Spot
22 ODEM ODE/USD $20,657 $0.205000 0.59 % Spot
23 OmiseGO OMG/ETH $17,071 $1.31 0.48 % Spot
24 DADI DAD/ETH $13,758 $0.034101 0.39 % Spot
25 DADI DAD/BTC $13,304 $0.034340 0.38 % Spot
26 Santiment Network Token SAN/BTC $11,506 $0.487898 0.33 % Spot
27 Nectar NEC/BTC $11,057 $0.209195 0.31 % Spot
28 Zilliqa ZIL/USD $10,331 $0.020589 0.29 % Spot
29 Basic Attention Token BAT/ETH $7,930 $0.139206 0.22 % Spot
30 QASH QSH/USD $7,767 $0.074000 0.22 % Spot
31 Xriba XRA/USD $6,543 $0.026100 0.19 % Spot
32 Basic Attention Token BAT/BTC $6,450 $0.141463 0.18 % Spot
33 Streamr DATAcoin DAT/USD $5,474 $0.018272 0.16 % Spot
34 Zilliqa ZIL/BTC $5,296 $0.019262 0.15 % Spot
35 ODEM ODE/BTC $5,150 $0.209195 0.15 % Spot
36 Dai DAI/ETH $4,495 $1.02 0.13 % Spot
37 Nectar NEC/USD $4,462 $0.180000 0.13 % Spot
38 Status SNT/ETH $4,338 $0.020718 0.12 % Spot
39 WAX WAX/BTC $4,246 $0.044405 0.12 % Spot
40 IOST IOS/USD $3,804 $0.008010 0.11 % Spot
41 Golem GNT/USD $3,732 $0.067333 0.11 % Spot
42 IOST IOS/BTC $3,468 $0.008289 0.10 % Spot
43 Loopring LRC/BTC $2,970 $0.056048 0.08 % Spot
44 Dether DTH/ETH $2,864 $0.006994 0.08 % Spot
45 Eidoo EDO/BTC $2,821 $0.780416 0.08 % Spot
46 Zilliqa ZIL/ETH $2,794 $0.019750 0.08 % Spot
47 QASH QSH/BTC $2,426 $0.071126 0.07 % Spot
48 SingularityNET AGI/ETH $1,915 $0.047514 0.05 % Spot
49 Status SNT/USD $1,799 $0.020307 0.05 % Spot
50 Augur REP/ETH $1,731 $14.29 0.05 % Spot
51 UTRUST UTK/BTC $1,722 $0.026722 0.05 % Spot
52 aelf ELF/USD $1,687 $0.129990 0.05 % Spot
53 Santiment Network Token SAN/ETH $1,638 $0.493774 0.05 % Spot
54 UTRUST UTK/ETH $1,630 $0.026362 0.05 % Spot
55 WAX WAX/USD $1,624 $0.044170 0.05 % Spot
56 Digix Gold Token DGX/USD $1,593 $44.34 0.05 % Spot
57 Kleros PNK/USD $1,555 $0.006051 0.04 % Spot
58 Aventus AVT/USD $1,551 $0.152000 0.04 % Spot
59 Golem GNT/BTC $1,493 $0.068008 0.04 % Spot
60 SpankChain SPK/USD $1,433 $0.013560 0.04 % Spot
61 FunFair FUN/BTC $1,401 $0.003947 0.04 % Spot
62 Content Neutrality Network CNN/USD $1,340 $0.000125 0.04 % Spot
63 FunFair FUN/USD $1,211 $0.003991 0.03 % Spot
64 Decentraland MNA/BTC $1,206 $0.038168 0.03 % Spot
65 Augur REP/BTC $1,102 $14.31 0.03 % Spot
66 Dether DTH/USD $1,098 $0.007100 0.03 % Spot
67 Eidoo EDO/ETH $1,086 $0.787062 0.03 % Spot
68 Status SNT/BTC $1,079 $0.020564 0.03 % Spot
69 SpankChain SPK/BTC $1,064 $0.013696 0.03 % Spot
70 SingularityNET AGI/USD $1,000 $0.046543 0.03 % Spot
71 Kleros PNK/ETH $992 $0.006039 0.03 % Spot
72 Streamr DATAcoin DAT/ETH $990 $0.018291 0.03 % Spot
73 YOYOW YYW/USD $949 $0.015971 0.03 % Spot
74 SEER SEE/USD $918 $0.000760 0.03 % Spot
75 Streamr DATAcoin DAT/BTC $911 $0.018235 0.03 % Spot
76 FunFair FUN/ETH $887 $0.003935 0.03 % Spot
77 Raiden Network Token RDN/USD $886 $0.260200 0.03 % Spot
78 Digix Gold Token DGX/ETH $880 $43.93 0.02 % Spot
79 Augur REP/USD $841 $14.41 0.02 % Spot
80 WAX WAX/ETH $802 $0.044984 0.02 % Spot
81 MobileGo MGO/ETH $778 $0.229490 0.02 % Spot
82 Mithril MIT/USD $759 $0.038000 0.02 % Spot
83 Medicalchain MTN/USD $697 $0.004963 0.02 % Spot
84 YGGDRASH YGG/USD $651 $0.000380 0.02 % Spot
85 Storj STJ/USD $635 $0.263500 0.02 % Spot
86 BnkToTheFuture BFT/USD $609 $0.019640 0.02 % Spot
87 Storj STJ/ETH $596 $0.221569 0.02 % Spot
88 QASH QSH/ETH $595 $0.071473 0.02 % Spot
89 Golem GNT/ETH $589 $0.066971 0.02 % Spot
90 The Abyss ABS/ETH $554 $0.006365 0.02 % Spot
91 Decentraland MNA/USD $546 $0.038000 0.02 % Spot
92 The Abyss ABS/USD $537 $0.006000 0.02 % Spot
93 Essentia ESS/ETH $501 $0.001038 0.01 % Spot
94 Kyber Network KNC/BTC $494 $0.149870 0.01 % Spot
95 Content Neutrality Network CNN/ETH $489 $0.000126 0.01 % Spot
96 DADI DAD/USD $436 $0.032173 0.01 % Spot
97 Autonio NIO/ETH $430 $0.010364 0.01 % Spot
98 Enjin Coin ENJ/USD $429 $0.035000 0.01 % Spot
99 aelf ELF/BTC $400 $0.129069 0.01 % Spot
100 IOST IOS/ETH $386 $0.007697 0.01 % Spot
101 Consensus SEN/ETH $379 $0.001750 0.01 % Spot
102 Universa UTN/ETH $374 $0.004885 0.01 % Spot
103 Storj STJ/BTC $362 $0.230036 0.01 % Spot
104 Decentraland MNA/ETH $362 $0.031520 0.01 % Spot
105 Raiden Network Token RDN/ETH $359 $0.259931 0.01 % Spot
106 YOYOW YYW/BTC $357 $0.015394 0.01 % Spot
107 ODEM ODE/ETH $346 $0.210187 0.01 % Spot
108 Matrix AI Network MAN/USD $308 $0.081397 0.01 % Spot
109 On.Live ONL/USD $293 $0.066000 0.01 % Spot
110 UTRUST UTK/USD $286 $0.025000 0.01 % Spot
111 BnkToTheFuture BFT/BTC $285 $0.021038 0.01 % Spot
112 SpankChain SPK/ETH $277 $0.013475 0.01 % Spot
113 Lympo LYM/USD $272 $0.006269 0.01 % Spot
114 BLOCKv VEE/BTC $270 $0.005802 0.01 % Spot
115 Ripio Credit Network RCN/USD $251 $0.012272 0.01 % Spot
116 Raiden Network Token RDN/BTC $240 $0.256678 0.01 % Spot
117 AidCoin AID/ETH $227 $0.049586 0.01 % Spot
118 Polymath POY/BTC $222 $0.094414 0.01 % Spot
119 Hydro Protocol HOT/USD $215 $0.002940 0.01 % Spot
120 Banyan Network BBN/USD $184 $0.001200 0.01 % Spot
121 Xriba XRA/ETH $173 $0.016852 0.00 % Spot
122 CommerceBlock CBT/BTC $170 $0.016972 0.00 % Spot
123 Atonomi ATM/BTC $169 $0.000789 0.00 % Spot
124 Vetri VLD/USD $152 $0.003167 0.00 % Spot
125 Loopring LRC/ETH $151 $0.056724 0.00 % Spot
126 Kyber Network KNC/ETH $151 $0.155875 0.00 % Spot
127 Enjin Coin ENJ/ETH $139 $0.034053 0.00 % Spot
128 Auctus AUC/BTC $120 $0.014407 0.00 % Spot
129 AidCoin AID/BTC $119 $0.037616 0.00 % Spot
130 POA Network POA20/USD $115 $0.028000 0.00 % Spot
131 Vetri VLD/ETH $115 $0.003271 0.00 % Spot
132 Bancor BNT/ETH $106 $0.587642 0.00 % Spot
133 Bancor BNT/BTC $106 $0.580812 0.00 % Spot
134 Blockpass PAS/ETH $104 $0.005774 0.00 % Spot
135 iExec RLC RLC/BTC $100 $0.264296 0.00 % Spot
136 Fusion FSN/BTC $100 $0.487543 0.00 % Spot
137 Cindicator CND/USD $98 $0.013644 0.00 % Spot
138 CommerceBlock CBT/ETH $94 $0.014994 0.00 % Spot
139 Waltonchain WTC/ETH $94 $1.11 0.00 % Spot
140 Autonio NIO/USD $88 $0.008650 0.00 % Spot
141 YOYOW YYW/ETH $88 $0.016331 0.00 % Spot
142 Kyber Network KNC/USD $87 $0.154250 0.00 % Spot
143 DATA DTA/USD $86 $0.000748 0.00 % Spot
144 0chain ZCN/ETH $85 $0.088826 0.00 % Spot
145 AidCoin AID/USD $80 $0.039799 0.00 % Spot
146 Universa UTN/USD $79 $0.004407 0.00 % Spot
147 Ripio Credit Network RCN/BTC $77 $0.012118 0.00 % Spot
148 Time New Bank TNB/USD $76 $0.002950 0.00 % Spot
149 Banyan Network BBN/ETH $74 $0.001258 0.00 % Spot
150 Internet Node Token INT/ETH $73 $0.019050 0.00 % Spot
151 Time New Bank TNB/ETH $71 $0.002377 0.00 % Spot
152 Fusion FSN/ETH $60 $0.451000 0.00 % Spot
153 Ripio Credit Network RCN/ETH $60 $0.011402 0.00 % Spot
154 Cindicator CND/ETH $58 $0.013473 0.00 % Spot
155 Cortex CTX/BTC $58 $0.119557 0.00 % Spot
156 SEER SEE/ETH $49 $0.000512 0.00 % Spot
157 SingularDTV SNG/USD $46 $0.010976 0.00 % Spot
158 Consensus SEN/USD $46 $0.001845 0.00 % Spot
159 ORS Group ORS/BTC $45 $0.046260 0.00 % Spot
160 SEER SEE/BTC $43 $0.000710 0.00 % Spot
161 Fusion FSN/USD $43 $0.440000 0.00 % Spot
162 Bancor BNT/USD $42 $0.558070 0.00 % Spot
163 ContentBox BOX/ETH $42 $0.001991 0.00 % Spot
164 aelf ELF/ETH $39 $0.129632 0.00 % Spot
165 POA Network POA20/ETH $38 $0.035385 0.00 % Spot
166 Hydro Protocol HOT/ETH $35 $0.002857 0.00 % Spot
167 Essentia ESS/BTC $35 $0.001737 0.00 % Spot
168 ORS Group ORS/ETH $34 $0.044817 0.00 % Spot
169 Request Network REQ/ETH $33 $0.021844 0.00 % Spot
170 BnkToTheFuture BFT/ETH $32 $0.021519 0.00 % Spot
171 SingularDTV SNG/ETH $31 $0.014150 0.00 % Spot
172 Melon MLN/USD $30 $12.27 0.00 % Spot
173 iExec RLC RLC/USD $30 $0.265000 0.00 % Spot
174 BLOCKv VEE/ETH $30 $0.007836 0.00 % Spot
175 0chain ZCN/BTC $28 $0.087704 0.00 % Spot
176 CommerceBlock CBT/USD $28 $0.014000 0.00 % Spot
177 Matrix AI Network MAN/ETH $27 $0.068742 0.00 % Spot
178 On.Live ONL/ETH $27 $0.084297 0.00 % Spot
179 Dether DTH/BTC $27 $0.006513 0.00 % Spot
180 WePower WPR/BTC $27 $0.010618 0.00 % Spot
181 Aventus AVT/BTC $27 $0.139884 0.00 % Spot
182 Loopring LRC/USD $26 $0.051494 0.00 % Spot
183 Polymath POY/USD $25 $0.091000 0.00 % Spot
184 WePower WPR/USD $25 $0.010036 0.00 % Spot
185 Cortex CTX/USD $25 $0.112600 0.00 % Spot
186 Nucleus Vision NCA/BTC $25 $0.002052 0.00 % Spot
187 Request Network REQ/BTC $25 $0.021906 0.00 % Spot
188 Hydro Protocol HOT/BTC $24 $0.002921 0.00 % Spot
189 Aventus AVT/ETH $24 $0.153566 0.00 % Spot
190 Auctus AUC/ETH $23 $0.012075 0.00 % Spot
191 Auctus AUC/USD $23 $0.010827 0.00 % Spot
192 Essentia ESS/USD $23 $0.000934 0.00 % Spot
193 WePower WPR/ETH $22 $0.011263 0.00 % Spot
194 Atonomi ATM/USD $22 $0.000520 0.00 % Spot
195 Cindicator CND/BTC $21 $0.010618 0.00 % Spot
196 Lympo LYM/ETH $20 $0.006513 0.00 % Spot
197 Polymath POY/ETH $19 $0.095323 0.00 % Spot
198 Cortex CTX/ETH $19 $0.116906 0.00 % Spot
199 Credits CSX/ETH $19 $0.049841 0.00 % Spot
200 SingularityNET AGI/BTC $19 $0.044523 0.00 % Spot
201 Rate3 RTE/ETH $18 $0.001348 0.00 % Spot
202 Time New Bank TNB/BTC $17 $0.002802 0.00 % Spot
203 0chain ZCN/USD $16 $0.099658 0.00 % Spot
204 YGGDRASH YGG/ETH $15 $0.000329 0.00 % Spot
205 Waltonchain WTC/USD $15 $0.930910 0.00 % Spot
206 Medicalchain MTN/ETH $15 $0.004892 0.00 % Spot
207 Atonomi ATM/ETH $15 $0.000379 0.00 % Spot
208 Request Network REQ/USD $13 $0.025844 0.00 % Spot
209 DATA DTA/BTC $13 $0.000671 0.00 % Spot
210 Consensus SEN/BTC $12 $0.001895 0.00 % Spot
211 Credits CSX/USD $11 $0.070404 0.00 % Spot
212 Mithril MIT/ETH $11 $0.053287 0.00 % Spot
213 ContentBox BOX/USD $10 $0.001862 0.00 % Spot
214 Nucleus Vision NCA/USD $10 $0.001603 0.00 % Spot
215 Dragonchain DRN/USD $9 $0.066000 0.00 % Spot
216 Rate3 RTE/USD $9 $0.001211 0.00 % Spot
217 Medicalchain MTN/BTC $8 $0.005092 0.00 % Spot
218 iExec RLC RLC/ETH $5 $0.270946 0.00 % Spot
219 Mithril MIT/BTC $2 $0.038918 0.00 % Spot
220 Melon MLN/ETH $1 $12.73 0.00 % Spot
221 DATA DTA/ETH $0 $0.000740 0.00 % Spot
222 Dragonchain DRN/ETH $0 $0.076232 0.00 % Spot
223 ORS Group ORS/USD $0 $0.042400 0.00 % Spot
224 Nucleus Vision NCA/ETH $0 $0.002220 0.00 % Spot
225 POA Network POA20/BTC $0 $0.028774 0.00 % Spot
226 SingularDTV SNG/BTC $0 $0.011525 0.00 % Spot