Cryptocurrencies: 3,000
Markets: 20,883
ICO's: 4,984
Market Cap: $217,537,000,773
24h Vol: $49,428,362,127
Dominance: 66.3%
$915,623 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 0x ZRX/USD $426,102 $0.336200 46.54 % Spot
2 Monolith TKN/USD $94,861 $0.372000 10.36 % Spot
3 SpankChain SPK/ETH $58,740 $0.006846 6.42 % Spot
4 OmiseGO OMG/USD $43,403 $0.780620 4.74 % Spot
5 OmiseGO OMG/BTC $43,108 $0.782086 4.71 % Spot
6 Eidoo EDO/USD $35,591 $0.286120 3.89 % Spot
7 Monolith TKN/ETH $28,673 $0.381266 3.13 % Spot
8 Dai DAI/ETH $14,305 $1.01 1.56 % Spot
9 0x ZRX/BTC $14,084 $0.333235 1.54 % Spot
10 Time New Bank TNB/BTC $11,751 $0.002803 1.28 % Spot
11 Golem GNT/USD $10,411 $0.044771 1.14 % Spot
12 Utrust UTK/ETH $9,406 $0.021974 1.03 % Spot
13 Ultra UOS/BTC $9,345 $0.027549 1.02 % Spot
14 Streamr DATAcoin DAT/USD $8,880 $0.012428 0.97 % Spot
15 Streamr DATAcoin DAT/ETH $6,561 $0.012522 0.72 % Spot
16 0x ZRX/ETH $6,439 $0.331716 0.70 % Spot
17 Streamr DATAcoin DAT/BTC $5,858 $0.012573 0.64 % Spot
18 Ampleforth AMP/UST $5,746 $0.408095 0.63 % Spot
19 Eidoo EDO/BTC $5,713 $0.284463 0.62 % Spot
20 Time New Bank TNB/ETH $5,565 $0.002709 0.61 % Spot
21 Maker MKR/ETH $5,084 $492.20 0.56 % Spot
22 Golem GNT/BTC $4,456 $0.045991 0.49 % Spot
23 Digix Gold Token DGX/USD $4,281 $46.02 0.47 % Spot
24 Dai DAI/USD $4,047 $1.01 0.44 % Spot
25 Ampleforth AMP/USD $4,034 $0.406290 0.44 % Spot
26 Ultra UOS/USD $3,962 $0.027700 0.43 % Spot
27 FunFair FUN/ETH $3,301 $0.003402 0.36 % Spot
28 Blockpass PAS/USD $2,683 $0.001900 0.29 % Spot
29 Santiment Network Token SAN/USD $2,492 $0.304990 0.27 % Spot
30 CryptoFranc XCH/ETH $2,471 $1.02 0.27 % Spot
31 Data Transaction Token XD/USD $2,270 $0.001800 0.25 % Spot
32 Status SNT/BTC $2,261 $0.012253 0.25 % Spot
33 Basic Attention Token BAT/ETH $2,116 $0.211144 0.23 % Spot
34 Upfiring UFR/USD $1,777 $0.023200 0.19 % Spot
35 SpankChain SPK/BTC $1,563 $0.008009 0.17 % Spot
36 Utrust UTK/BTC $1,516 $0.021783 0.17 % Spot
37 Dragon Token DT/UST $1,441 $2.41 0.16 % Spot
38 Digix Gold Token DGX/ETH $1,375 $46.40 0.15 % Spot
39 FunFair FUN/USD $1,219 $0.003370 0.13 % Spot
40 Content Neutrality Network CNN/USD $1,183 $0.000081 0.13 % Spot
41 ODEM ODE/USD $1,046 $0.131410 0.11 % Spot
42 MobileGo MGO/USD $904 $0.013982 0.10 % Spot
43 Golem GNT/ETH $893 $0.045581 0.10 % Spot
44 Basic Attention Token BAT/BTC $884 $0.215773 0.10 % Spot
45 Maker MKR/BTC $857 $484.75 0.09 % Spot
46 Data Transaction Token XD/ETH $825 $0.001906 0.09 % Spot
47 Basic Attention Token BAT/USD $671 $0.215280 0.07 % Spot
48 CryptoFranc XCH/USD $657 $1.02 0.07 % Spot
49 0x ZRX/DAI $630 $0.333515 0.07 % Spot
50 Kleros PNK/ETH $469 $0.006833 0.05 % Spot
51 Raiden Network Token RDN/USD $422 $0.299990 0.05 % Spot
52 ORS Group ORS/USD $420 $0.024740 0.05 % Spot
53 Ripio Credit Network RCN/BTC $379 $0.037880 0.04 % Spot
54 Dusk Network DUSK:/USD $372 $0.058850 0.04 % Spot
55 CommerceBlock CBT/BTC $362 $0.040043 0.04 % Spot
56 Aion AIO/BTC $335 $0.066791 0.04 % Spot
57 Time New Bank TNB/USD $335 $0.002446 0.04 % Spot
58 Atonomi ATM/ETH $323 $0.000172 0.04 % Spot
59 Maker MKR/USD $301 $488.10 0.03 % Spot
60 Santiment Network Token SAN/BTC $287 $0.297258 0.03 % Spot
61 iExec RLC RLC/USD $285 $0.334200 0.03 % Spot
62 SEER SEE/BTC $243 $0.000561 0.03 % Spot
63 Dusk Network DUSK:/BTC $225 $0.060785 0.02 % Spot
64 Hydro Protocol HOT/USD $203 $0.004786 0.02 % Spot
65 Fusion FSN/ETH $180 $0.292825 0.02 % Spot
66 SingularDTV SNG/ETH $173 $0.017322 0.02 % Spot
67 Augur REP/ETH $150 $8.11 0.02 % Spot
68 Edge DAD/BTC $144 $0.052135 0.02 % Spot
69 Eidoo EDO/ETH $142 $0.286344 0.02 % Spot
70 Essentia ESS/ETH $138 $0.000792 0.02 % Spot
71 Raiden Network Token RDN/BTC $135 $0.156246 0.01 % Spot
72 Zilliqa ZIL/BTC $130 $0.012493 0.01 % Spot
73 Dai DAI/BTC $121 $1.01 0.01 % Spot
74 BLOCKv VEE/ETH $119 $0.001932 0.01 % Spot
75 AidCoin AID/ETH $114 $0.011009 0.01 % Spot
76 AidCoin AID/BTC $114 $0.015136 0.01 % Spot
77 Credits CSX/ETH $108 $0.072293 0.01 % Spot
78 ODEM ODE/ETH $103 $0.126076 0.01 % Spot
79 Ripio Credit Network RCN/USD $100 $0.035547 0.01 % Spot
80 CommerceBlock CBT/USD $98 $0.040000 0.01 % Spot
81 Rate3 RTE/USD $96 $0.001064 0.01 % Spot
82 Autonio NIO/USD $93 $0.002780 0.01 % Spot
83 Storj STJ/USD $87 $0.135000 0.01 % Spot
84 Kyber Network KNC/BTC $80 $0.185157 0.01 % Spot
85 Auctus AUC/USD $79 $0.004970 0.01 % Spot
86 WAX WAX/USD $78 $0.029610 0.01 % Spot
87 QASH QSH/BTC $76 $0.064068 0.01 % Spot
88 Auctus AUC/ETH $73 $0.004504 0.01 % Spot
89 BLOCKv VEE/USD $72 $0.002002 0.01 % Spot
90 iExec RLC RLC/BTC $71 $0.307915 0.01 % Spot
91 Enjin Coin ENJ/ETH $70 $0.064000 0.01 % Spot
92 Xriba XRA/USD $69 $0.007700 0.01 % Spot
93 YOYOW YYW/USD $68 $0.012421 0.01 % Spot
94 Aventus AVT/ETH $66 $0.132241 0.01 % Spot
95 Maker MKR/DAI $63 $480.94 0.01 % Spot
96 WePower WPR/BTC $61 $0.007048 0.01 % Spot
97 BLOCKv VEE/BTC $58 $0.002002 0.01 % Spot
98 SingularDTV SNG/USD $58 $0.009266 0.01 % Spot
99 SpankChain SPK/USD $55 $0.007800 0.01 % Spot
100 OmiseGO OMG/ETH $54 $0.772497 0.01 % Spot
101 Hydro Protocol HOT/BTC $53 $0.003844 0.01 % Spot
102 Raiden Network Token RDN/ETH $51 $0.173311 0.01 % Spot
103 aelf ELF/BTC $50 $0.081447 0.01 % Spot
104 aelf ELF/USD $50 $0.081073 0.01 % Spot
105 YOYOW YYW/ETH $50 $0.012646 0.01 % Spot
106 Decentraland MNA/ETH $43 $0.030236 0.00 % Spot
107 BnkToTheFuture BFT/ETH $42 $0.016731 0.00 % Spot
108 iExec RLC RLC/ETH $41 $0.316101 0.00 % Spot
109 Mithril MIT/BTC $40 $0.012013 0.00 % Spot
110 Nectar NEC/USD $40 $0.100000 0.00 % Spot
111 Hydro Protocol HOT/ETH $39 $0.003719 0.00 % Spot
112 QASH QSH/USD $38 $0.063310 0.00 % Spot
113 WePower WPR/USD $38 $0.010550 0.00 % Spot
114 Nucleus Vision NCA/ETH $37 $0.001088 0.00 % Spot
115 Zilliqa ZIL/USD $36 $0.009479 0.00 % Spot
116 Rate3 RTE/ETH $35 $0.001976 0.00 % Spot
117 Kyber Network KNC/ETH $35 $0.188839 0.00 % Spot
118 WePower WPR/ETH $34 $0.007411 0.00 % Spot
119 INT Chain INT/ETH $32 $0.029981 0.00 % Spot
120 CommerceBlock CBT/ETH $31 $0.047317 0.00 % Spot
121 Nectar NEC/ETH $30 $0.112652 0.00 % Spot
122 Autonio NIO/ETH $28 $0.002752 0.00 % Spot
123 Aragon ANT/ETH $27 $0.756674 0.00 % Spot
124 Fusion FSN/USD $27 $0.286050 0.00 % Spot
125 ContentBox BOX/ETH $27 $0.006586 0.00 % Spot
126 ODEM ODE/BTC $24 $0.128457 0.00 % Spot
127 Lympo LYM/USD $24 $0.007669 0.00 % Spot
128 DAOstack GEN/USD $21 $0.062090 0.00 % Spot
129 ZB ZBT/USD $21 $0.297040 0.00 % Spot
130 Banyan Network BBN/USD $21 $0.000350 0.00 % Spot
131 Polymath POY/BTC $21 $0.025227 0.00 % Spot
132 Cindicator CND/ETH $21 $0.009187 0.00 % Spot
133 Waltonchain WTC/USD $19 $0.766000 0.00 % Spot
134 OmiseGO OMG/DAI $19 $0.788307 0.00 % Spot
135 DATA DTA/ETH $18 $0.000314 0.00 % Spot
136 Dether DTH/ETH $17 $0.002050 0.00 % Spot
137 Matrix AI Network MAN/ETH $17 $0.087905 0.00 % Spot
138 DAOstack GEN/ETH $17 $0.059239 0.00 % Spot
139 YGGDRASH YGG/USD $16 $0.000400 0.00 % Spot
140 Utrust UTK/USD $14 $0.018053 0.00 % Spot
141 YGGDRASH YGG/ETH $14 $0.000571 0.00 % Spot
142 Universa UTN/USD $14 $0.001300 0.00 % Spot
143 SingularityNET AGI/BTC $14 $0.021623 0.00 % Spot
144 SEER SEE/USD $13 $0.000560 0.00 % Spot
145 Swarm SWM/ETH $13 $0.060659 0.00 % Spot
146 Bancor BNT/BTC $13 $0.330432 0.00 % Spot
147 Upfiring UFR/ETH $12 $0.028569 0.00 % Spot
148 Bancor BNT/ETH $12 $0.325720 0.00 % Spot
149 Aventus AVT/USD $12 $0.116000 0.00 % Spot
150 POA Network POA20/USD $12 $0.015632 0.00 % Spot
151 Augur REP/BTC $11 $8.14 0.00 % Spot
152 Augur REP/USD $11 $8.07 0.00 % Spot
153 Nectar NEC/BTC $11 $0.090817 0.00 % Spot
154 AirSwap AST/ETH $11 $0.025806 0.00 % Spot
155 Banyan Network BBN/ETH $11 $0.000763 0.00 % Spot
156 Fusion FSN/BTC $10 $0.829203 0.00 % Spot
157 Santiment Network Token SAN/ETH $10 $0.335928 0.00 % Spot
158 Dragonchain DRN/ETH $10 $0.051820 0.00 % Spot
159 Melon MLN/ETH $9 $5.08 0.00 % Spot
160 Polymath POY/ETH $9 $0.025997 0.00 % Spot
161 Aion AIO/ETH $9 $0.066676 0.00 % Spot
162 WAX WAX/ETH $8 $0.036546 0.00 % Spot
163 Cortex CTX/ETH $8 $0.072215 0.00 % Spot
164 Abyss Token ABS/ETH $8 $0.009279 0.00 % Spot
165 Aventus AVT/BTC $7 $0.087415 0.00 % Spot
166 POA Network POA20/BTC $7 $0.030833 0.00 % Spot
167 ORS Group ORS/ETH $6 $0.040711 0.00 % Spot
168 Kleros PNK/USD $6 $0.007000 0.00 % Spot
169 Auctus AUC/BTC $6 $0.006887 0.00 % Spot
170 FOAM FOA/ETH $6 $0.038632 0.00 % Spot
171 Mithril MIT/USD $6 $0.011500 0.00 % Spot
172 FOAM FOA/USD $6 $0.038500 0.00 % Spot
173 Atonomi ATM/USD $6 $0.000299 0.00 % Spot
174 QASH QSH/ETH $6 $0.063752 0.00 % Spot
175 Cortex CTX/BTC $6 $0.141591 0.00 % Spot
176 AidCoin AID/USD $6 $0.017374 0.00 % Spot
177 DATA DTA/USD $5 $0.000321 0.00 % Spot
178 0Chain ZCN/USD $5 $0.051368 0.00 % Spot
179 Dether DTH/BTC $5 $0.003924 0.00 % Spot
180 Status SNT/USD $5 $0.012520 0.00 % Spot
181 Essentia ESS/BTC $5 $0.000961 0.00 % Spot
182 Content Neutrality Network CNN/ETH $5 $0.000087 0.00 % Spot
183 SingularDTV SNG/BTC $5 $0.013220 0.00 % Spot
184 Dragon Token DT/USD $5 $2.34 0.00 % Spot
185 Waltonchain WTC/ETH $5 $0.680816 0.00 % Spot
186 Essentia ESS/USD $5 $0.000902 0.00 % Spot
187 Lympo LYM/BTC $5 $0.008009 0.00 % Spot
188 Lympo LYM/ETH $5 $0.007972 0.00 % Spot
189 SEER SEE/ETH $5 $0.000624 0.00 % Spot
190 Request REQ/USD $5 $0.013900 0.00 % Spot
191 POA Network POA20/ETH $4 $0.019934 0.00 % Spot
192 Vetri VLD/USD $4 $0.001744 0.00 % Spot
193 Vetri VLD/ETH $4 $0.001734 0.00 % Spot
194 Ripio Credit Network RCN/ETH $4 $0.038617 0.00 % Spot
195 Cortex CTX/USD $4 $0.110800 0.00 % Spot
196 IOST IOS/ETH $4 $0.007451 0.00 % Spot
197 FunFair FUN/BTC $4 $0.003606 0.00 % Spot
198 ContentBox BOX/USD $4 $0.003600 0.00 % Spot
199 0Chain ZCN/BTC $4 $0.087613 0.00 % Spot
200 Credits CSX/USD $4 $0.099700 0.00 % Spot
201 ORS Group ORS/BTC $4 $0.025547 0.00 % Spot
202 Status SNT/ETH $4 $0.012442 0.00 % Spot
203 Zilliqa ZIL/ETH $4 $0.008943 0.00 % Spot
204 Atonomi ATM/BTC $4 $0.000400 0.00 % Spot
205 Decentraland MNA/BTC $4 $0.033556 0.00 % Spot
206 Decentraland MNA/USD $4 $0.033811 0.00 % Spot
207 Kyber Network KNC/USD $4 $0.207580 0.00 % Spot
208 aelf ELF/ETH $4 $0.077811 0.00 % Spot
209 IOST IOS/BTC $4 $0.006327 0.00 % Spot
210 IOST IOS/USD $4 $0.006432 0.00 % Spot
211 Edge DAD/ETH $4 $0.062733 0.00 % Spot
212 Request REQ/ETH $4 $0.013433 0.00 % Spot
213 Loopring LRC/USD $4 $0.038190 0.00 % Spot
214 MobileGo MGO/ETH $4 $0.015638 0.00 % Spot
215 BnkToTheFuture BFT/BTC $4 $0.017619 0.00 % Spot
216 Dether DTH/USD $4 $0.002862 0.00 % Spot
217 Aion AIO/USD $4 $0.077489 0.00 % Spot
218 Melon MLN/USD $4 $4.45 0.00 % Spot
219 Nucleus Vision NCA/USD $4 $0.001212 0.00 % Spot
220 Matrix AI Network MAN/USD $3 $0.079470 0.00 % Spot
221 WAX WAX/BTC $3 $0.037960 0.00 % Spot
222 Edge DAD/USD $3 $0.060000 0.00 % Spot
223 Bancor BNT/USD $3 $0.347000 0.00 % Spot
224 Medicalchain MTN/ETH $3 $0.004175 0.00 % Spot
225 SingularityNET AGI/ETH $3 $0.021849 0.00 % Spot
226 Request REQ/BTC $3 $0.012573 0.00 % Spot
227 INT Chain INT/USD $3 $0.025890 0.00 % Spot
228 DATA DTA/BTC $3 $0.000400 0.00 % Spot
229 BnkToTheFuture BFT/USD $3 $0.016454 0.00 % Spot
230 0Chain ZCN/ETH $3 $0.067591 0.00 % Spot
231 On.Live ONL/USD $3 $0.014000 0.00 % Spot
232 AirSwap AST/USD $3 $0.038300 0.00 % Spot
233 Enjin Coin ENJ/USD $3 $0.063795 0.00 % Spot
234 Medicalchain MTN/BTC $3 $0.004485 0.00 % Spot
235 Gnosis GNO/USD $3 $15.81 0.00 % Spot
236 YOYOW YYW/BTC $3 $0.012900 0.00 % Spot
237 Nucleus Vision NCA/BTC $3 $0.001041 0.00 % Spot
238 On.Live ONL/ETH $3 $0.012998 0.00 % Spot
239 Gnosis GNO/ETH $3 $15.23 0.00 % Spot
240 Universa UTN/ETH $3 $0.001648 0.00 % Spot
241 Medicalchain MTN/USD $3 $0.004400 0.00 % Spot
242 Xriba XRA/ETH $3 $0.008236 0.00 % Spot
243 SingularityNET AGI/USD $3 $0.022586 0.00 % Spot
244 Loopring LRC/BTC $3 $0.030112 0.00 % Spot
245 Loopring LRC/ETH $3 $0.030061 0.00 % Spot
246 Abyss Token ABS/USD $3 $0.009499 0.00 % Spot
247 Mithril MIT/ETH $3 $0.012938 0.00 % Spot
248 Blockpass PAS/ETH $3 $0.002080 0.00 % Spot
249 Storj STJ/ETH $3 $0.124122 0.00 % Spot
250 Storj STJ/BTC $3 $0.122910 0.00 % Spot
251 Dragonchain DRN/USD $3 $0.049000 0.00 % Spot
252 Cindicator CND/BTC $3 $0.009770 0.00 % Spot
253 Cindicator CND/USD $3 $0.009850 0.00 % Spot
254 STASIS EURO EURS/USD $2 $1.12 0.00 % Spot
255 STASIS EURO EURS/ETH $2 $1.07 0.00 % Spot
256 Polymath POY/USD $0 $0.026100 0.00 % Spot