# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | ![]() |
BTC/USDT | $60,208.72 | $223,502,707 | 12.22% | 470 |
2 | ![]() |
XLM/USDT | $0.5838 | $204,051,012 | 11.16% | 224 |
3 | ![]() |
CAKE/USDT | $26.09 | $125,291,344 | 6.85% | 206 |
4 | ![]() |
BTT/USDT | $0.008462 | $88,274,597 | 4.83% | 234 |
5 | ![]() |
EOS/USDT | $6.77 | $75,959,391 | 4.15% | 255 |
6 | ![]() |
LTC/USDT | $253.12 | $70,741,400 | 3.87% | 346 |
7 | ![]() |
ETH/USDT | $2,147.33 | $57,151,411 | 3.13% | 416 |
8 | ![]() |
XTZ/USDT | $6.41 | $55,008,069 | 3.01% | 222 |
9 | ![]() |
NEO/USDT | $63.43 | $52,912,159 | 2.89% | 265 |
10 | ![]() |
XRP/USDT | $1.35 | $44,299,887 | 2.42% | 297 |
11 | Ethereum Classic | ETC/USDT | $20.11 | $44,079,433 | 2.41% | 326 |
12 | Zcash | ZEC/USDT | $234.26 | $43,227,976 | 2.36% | 290 |
13 | Bitcoin Cash | BCH/USDT | $685.03 | $40,405,134 | 2.21% | 253 |
14 | XRP | XRP/BTC | $1.35 | $38,408,299 | 2.10% | 154 |
15 | Monero | XMR/USDT | $332.34 | $38,177,104 | 2.09% | 324 |
16 | VeChain | VET/USDT | $0.1398 | $38,364,942 | 2.10% | 249 |
17 | Bitcoin SV | BSV/USDT | $270.50 | $31,235,230 | 1.71% | 210 |
18 | Dash | DASH/USDT | $294.57 | $28,185,482 | 1.54% | 292 |
19 | Chainlink | LINK/USDT | $33.43 | $24,171,323 | 1.32% | 229 |
20 | Measurable Data Token | MDT/USDT | $0.1048 | $21,466,401 | 1.17% | 35 |
21 | Maker | MKR/USDT | $2,314.54 | $20,834,951 | 1.14% | 202 |
22 | WINk | WIN/USDT | $0.001807 | $20,149,018 | 1.10% | 181 |
23 | Litecoin | LTC/BTC | $253.61 | $19,110,028 | 1.05% | 208 |
24 | Bitcoin SV | BSV/BTC | $270.54 | $18,974,989 | 1.04% | 180 |
25 | Cardano | ADA/USDT | $1.33 | $19,081,724 | 1.04% | 236 |
26 | Ankr | ANKR/USDT | *** $0.1489 | *** $18,794,667 | 0.00% | 215 |
27 | Axie Infinity | AXS/USDT | $7.79 | $15,941,447 | 0.87% | 148 |
28 | Ethereum Classic | ETC/BTC | $20.09 | $15,096,020 | 0.83% | 174 |
29 | USD Coin | USDC/USDT | $1.00 | $14,513,055 | 0.79% | 469 |
30 | Ethereum | ETH/BTC | $2,148.87 | $14,033,673 | 0.77% | 216 |
31 | TRON | TRX/USDT | $0.1333 | $14,042,746 | 0.77% | 286 |
32 | Bitcoin Cash | BCH/BTC | $684.59 | $13,675,983 | 0.75% | 194 |
33 | IOST | IOST/USDT | $0.0558 | $13,782,042 | 0.75% | 216 |
34 | XRP | XRP/ETH | $1.35 | $13,436,759 | 0.73% | 152 |
35 | JUST | JST/USDT | $0.1489 | $13,302,337 | 0.73% | 160 |
36 | DFI.Money | YFII/USDT | $2,977.80 | $12,715,891 | 0.70% | 211 |
37 | Ren | REN/USDT | $1.05 | $12,718,438 | 0.70% | 190 |
38 | Dash | DASH/BTC | $294.34 | $12,079,838 | 0.66% | 167 |
39 | Filecoin | FIL/USDT | $178.25 | $11,768,228 | 0.64% | 237 |
40 | Ruff | RUFF/USDT | $0.03806 | $10,715,592 | 0.59% | 80 |
41 | Horizen | ZEN/USDT | $76.35 | $10,385,446 | 0.57% | 163 |
42 | 0x | ZRX/USDT | $2.09 | $10,312,265 | 0.56% | 176 |
43 | TrueUSD | TUSD/USDT | $1.00 | $9,744,818 | 0.53% | 231 |
44 | Celer Network | CELR/USDT | $0.06367 | $9,539,471 | 0.52% | 97 |
45 | Nano | NANO/USDT | $5.80 | $9,256,051 | 0.51% | 170 |
46 | Lambda | LAMB/USDT | $0.1016 | $8,373,697 | 0.46% | 123 |
47 | Qtum | QTUM/USDT | $15.50 | $7,935,207 | 0.43% | 221 |
48 | SKALE Network | SKL/USDT | $0.7021 | $6,242,598 | 0.34% | 202 |
49 | Paxos Standard | PAX/USDT | $1.00 | $5,507,830 | 0.30% | 391 |
50 | 1inch | 1INCH/USDT | $5.71 | $5,383,797 | 0.29% | 179 |
51 | Polkadot | DOT/USDT | $41.03 | $5,371,728 | 0.29% | 184 |
52 | Firo | FIRO/BTC | $12.80 | $5,105,081 | 0.28% | 110 |
53 | EOS | EOS/BTC | $6.78 | $5,051,821 | 0.28% | 169 |
54 | Augur | REP/USDT | $47.80 | $4,704,376 | 0.26% | 126 |
55 | Kusama | KSM/USDT | $430.66 | $4,480,538 | 0.25% | 124 |
56 | Compound | COMP/USDT | $456.21 | $4,115,221 | 0.23% | 222 |
57 | Balancer | BAL/USDT | $50.81 | $3,897,152 | 0.21% | 115 |
58 | TNC Coin | TNC/BTC | $0.006938 | $3,709,248 | 0.20% | 3 |
59 | yearn.finance | YFI/USDT | $44,349.94 | $3,470,802 | 0.19% | 246 |
60 | Neo | NEO/ETH | $63.47 | $3,342,428 | 0.18% | 102 |
61 | Numeraire | NMR/USDT | $74.32 | $3,438,735 | 0.19% | 127 |
62 | TRON | TRX/BTC | $0.1343 | $3,375,759 | 0.18% | 63 |
63 | ABBC Coin | ABBC/USDT | $0.1461 | $3,114,848 | 0.17% | 15 |
64 | Monero | XMR/BTC | $333.05 | $2,966,782 | 0.16% | 211 |
65 | Cosmos | ATOM/USDT | $23.14 | $2,955,209 | 0.16% | 103 |
66 | ABBC Coin | ABBC/BTC | $0.1463 | $2,877,692 | 0.16% | 8 |
67 | ABBC Coin | ABBC/ETH | $0.1469 | $2,711,705 | 0.15% | 5 |
68 | Mithril | MITH/USDT | $0.1454 | $2,468,246 | 0.13% | 51 |
69 | Wifi Coin | WIFI/BTC | $1.05 | $2,257,669 | 0.12% | - |
70 | Uniswap | UNI/USDT | $30.28 | $2,121,503 | 0.12% | 172 |
71 | OMG Network | OMG/USDT | $9.51 | $2,049,056 | 0.11% | 219 |
72 | Dogecoin | DOGE/USDT | $0.07296 | $1,977,956 | 0.11% | 74 |
73 | Reserve Rights | RSR/USDT | $0.08668 | $1,738,371 | 0.10% | 189 |
74 | Dogecoin | DOGE/ETH | $0.07299 | $1,687,495 | 0.09% | 64 |
75 | Ontology | ONT/BTC | $1.93 | $1,650,184 | 0.09% | 75 |
76 | EOS | EOS/ETH | $6.81 | $1,608,196 | 0.09% | 69 |
77 | Energi | NRG/BTC | *** $5.39 | *** $1,581,178 | 0.00% | 66 |
78 | Siacoin | SC/ETH | $0.02731 | $1,556,601 | 0.09% | 72 |
79 | PlatonCoin | PLTC/BTC | $1.33 | $1,446,250 | 0.08% | - |
80 | Dash | DASH/ETH | $295.11 | $1,392,679 | 0.08% | 96 |
81 | SushiSwap | SUSHI/USDT | $13.97 | $1,240,022 | 0.07% | 205 |
82 | Zcash | ZEC/BTC | $234.57 | $1,184,177 | 0.06% | 66 |
83 | FLETA | FLETA/BTC | $0.01997 | $1,137,500 | 0.06% | 9 |
84 | Linkflow Finance | LF/USDT | $14.22 | $1,099,247 | 0.06% | 23 |
85 | THETA | THETA/USDT | $12.25 | $1,070,095 | 0.06% | 210 |
86 | Qtum | QTUM/BTC | $15.51 | $976,306 | 0.05% | 59 |
87 | Cosmos | ATOM/BTC | $23.16 | $970,695 | 0.05% | 132 |
88 | BHPCoin | BHP/USDT | $0.6509 | $958,769 | 0.05% | 89 |
89 | Power Ledger | POWR/BTC | $0.536 | $947,427 | 0.05% | 71 |
90 | DiFy.Finance | YFIII/USDT | $239.23 | $918,803 | 0.05% | 155 |
91 | Aave | AAVE/USDT | $368.36 | $917,719 | 0.05% | 135 |
92 | Wifi Coin | WIFI/USDT | $0.5393 | $876,537 | 0.05% | 27 |
93 | Wootrade | WOO/USDT | $0.9645 | $885,796 | 0.05% | 93 |
94 | Mithril | MITH/BTC | $0.1462 | $865,724 | 0.05% | 60 |
95 | The Transfer Token | TTT/ETH | $9.00 | $864,031 | 0.05% | 33 |
96 | Loopring | LRC/USDT | $0.5649 | $844,740 | 0.05% | 115 |
97 | OMG Network | OMG/ETH | $9.50 | $797,711 | 0.04% | 134 |
98 | aelf | ELF/USDT | $0.4812 | $776,407 | 0.04% | 60 |
99 | Ontology | ONT/ETH | $1.93 | $760,262 | 0.04% | 54 |
100 | FLETA | FLETA/ETH | $0.01999 | $777,957 | 0.04% | 3 |
101 | Keep3rV1 | KP3R/USDT | $250.78 | $705,477 | 0.04% | 18 |
102 | Zelwin | ZLW/ETH | $5.11 | $619,838 | 0.03% | - |
103 | Basic Attention Token | BAT/USDT | $1.43 | $588,718 | 0.03% | 113 |
104 | GXChain | GXC/BTC | $1.29 | $502,856 | 0.03% | 108 |
105 | Neo | NEO/BTC | $63.60 | $501,153 | 0.03% | 92 |
106 | Crypto.com Coin | CRO/USDT | $0.2127 | $498,104 | 0.03% | 120 |
107 | OMG Network | OMG/BTC | $9.47 | $496,368 | 0.03% | 109 |
108 | BHPCoin | BHP/BTC | $0.651 | $487,730 | 0.03% | 87 |
109 | DigiFinexToken | DFT/USDT | $0.1593 | $473,742 | 0.03% | 81 |
110 | Dai | DAI/USDT | $1.00 | $458,105 | 0.03% | 136 |
111 | CyberMiles | CMT/USDT | $0.04106 | $433,133 | 0.02% | 74 |
112 | Wifi Coin | WIFI/ETH | $0.5424 | $416,503 | 0.02% | 5 |
113 | DigiByte | DGB/USDT | $0.08725 | $424,782 | 0.02% | 80 |
114 | Nano | NANO/BTC | $5.82 | $419,782 | 0.02% | 56 |
115 | Jobchain | JOB/USDT | $0.001806 | $392,933 | 0.02% | 102 |
116 | IOST | IOST/ETH | $0.05582 | $380,592 | 0.02% | 56 |
117 | Tezos | XTZ/BTC | $6.40 | $369,455 | 0.02% | 83 |
118 | The Transfer Token | TTT/BTC | $9.00 | $340,994 | 0.02% | 67 |
119 | Ontology | ONT/USDT | $1.93 | $336,970 | 0.02% | 148 |
120 | TRON | TRX/ETH | $0.1344 | $332,835 | 0.02% | 64 |
121 | UCROWDME | UCM/USDT | $0.01869 | $323,280 | 0.02% | 41 |
122 | Filecoin | FIL/BTC | $178.23 | $292,499 | 0.02% | 129 |
123 | Synthetix | SNX/USDT | $18.79 | $276,416 | 0.02% | 190 |
124 | Groestlcoin | GRS/BTC | $1.62 | $243,441 | 0.01% | 63 |
125 | Ontology Gas | ONG/USDT | $1.15 | $245,628 | 0.01% | 128 |
126 | DigiByte | DGB/BTC | $0.08709 | $235,394 | 0.01% | 73 |
127 | protocol finance | PFI/ETH | $64.50 | $212,677 | 0.01% | - |
128 | Dock | DOCK/USDT | $0.1239 | $207,470 | 0.01% | 101 |
129 | Ruff | RUFF/ETH | $0.03822 | $204,906 | 0.01% | 38 |
130 | PlatonCoin | PLTC/USDT | $0.5648 | $204,908 | 0.01% | 30 |
131 | Metrix Coin | MRX/BTC | $0.002197 | $174,004 | 0.01% | 22 |
132 | Monero | XMR/ETH | $332.96 | $144,463 | 0.01% | 68 |
133 | Tokenlon Network Token | LON/USDT | $7.27 | $137,132 | 0.01% | 114 |
134 | Qtum | QTUM/ETH | $15.51 | $134,589 | 0.01% | 73 |
135 | Ontology Gas | ONG/BTC | $1.15 | $133,128 | 0.01% | 77 |
136 | EDC Blockchain | EDC/BTC | $0.04457 | $132,396 | 0.01% | - |
137 | Revain | REV/USDT | $0.01278 | $132,029 | 0.01% | 8 |
138 | Doctors Coin | DRS/BTC | $0.5914 | $130,968 | 0.01% | 0 |
139 | Cosmos | ATOM/ETH | $23.14 | $122,316 | 0.01% | 107 |
140 | GXChain | GXC/ETH | $1.29 | $111,720 | 0.01% | 80 |
141 | Siacoin | SC/BTC | $0.0271 | $104,796 | 0.01% | 76 |
142 | Axial Entertainment Digital Asset | AXL/ETH | $0.01397 | $104,742 | 0.01% | - |
143 | Ethereum Classic | ETC/ETH | $20.02 | $102,193 | 0.01% | 62 |
144 | JackPool.finance | JFI/USDT | $142.63 | $95,045 | 0.01% | 37 |
145 | Dentacoin | DCN/USDT | $0.000158 | $94,491 | 0.01% | 17 |
146 | Super Zero Protocol | SERO/USDT | $0.2515 | $93,517 | 0.01% | 3 |
147 | DATx | DATX/BTC | $0.0003794 | $92,944 | 0.01% | 24 |
148 | CyberMiles | CMT/BTC | $0.04106 | $91,610 | 0.01% | 62 |
149 | HollyGold | HGOLD/USDT | $1.34 | $83,862 | 0.00% | 83 |
150 | Zelwin | ZLW/USDT | $5.86 | $78,055 | 0.00% | 81 |
151 | Greenheart Punt | PUNT/USDT | $0.1118 | $72,598 | 0.00% | - |
152 | MeconCash | MCH/USDT | $0.06984 | $71,254 | 0.00% | - |
153 | 0x | ZRX/ETH | $2.08 | $69,473 | 0.00% | 72 |
154 | Gas | GAS/BTC | $13.61 | $68,314 | 0.00% | 107 |
155 | THETA | THETA/BTC | $12.21 | $61,083 | 0.00% | 80 |
156 | YFIONE | YFO/ETH | $3,828.71 | $61,259 | 0.00% | - |
157 | Level01 | LVX/USDT | $0.03248 | $61,214 | 0.00% | 9 |
158 | Firo | FIRO/ETH | $8.15 | $54,652 | 0.00% | 65 |
159 | Klever | KLV/TRX | $0.02002 | $53,713 | 0.00% | - |
160 | Minereum | MNE/ETH | $0.3631 | $51,686 | 0.00% | - |
161 | Nuco.cloud | NCDT/USDT | $0.1923 | $47,304 | 0.00% | 3 |
162 | DEAPcoin | DEP/USDT | $0.005326 | $50,398 | 0.00% | 19 |
163 | Kaleido | KAL/USDT | $0.01225 | $47,940 | 0.00% | 9 |
164 | Klever | KLV/BTC | $0.01026 | $45,967 | 0.00% | - |
165 | Bridge Oracle | BRG/BTC | $0.2628 | $45,525 | 0.00% | 60 |
166 | WPP TOKEN | WPP/USDT | $0.007858 | $41,829 | 0.00% | 24 |
167 | Crypto Price Index | CPI/USDT | $0.3238 | $41,425 | 0.00% | 46 |
168 | CyberMiles | CMT/ETH | $0.02063 | $40,044 | 0.00% | 55 |
169 | Building Cities Beyond Blockchain | BCB/USDT | $0.3318 | $39,159 | 0.00% | - |
170 | YFIONE | YFO/USDT | $1,799.11 | $39,005 | 0.00% | - |
171 | DECOIN | DTEP/BTC | $0.1175 | $35,810 | 0.00% | 33 |
172 | Bitgesell | BGL/USDT | $0.05689 | $34,594 | 0.00% | 6 |
173 | Klever | KLV/USDT | $0.009474 | $30,979 | 0.00% | - |
174 | Dogz | DOGZ/USDT | $0.0000734 | $29,741 | 0.00% | 28 |
175 | FunKeyPay | FNK/BTC | $0.00008432 | $29,608 | 0.00% | - |
176 | Utrust | UTK/ETH | $0.4328 | $28,148 | 0.00% | 79 |
177 | 0x | ZRX/BTC | $2.07 | $26,789 | 0.00% | 69 |
178 | LinkEye | LET/USDT | $0.01461 | $23,313 | 0.00% | 54 |
179 | Apollo Currency | APL/ETH | $0.006428 | $21,787 | 0.00% | 46 |
180 | YEARNYFI NETWORK | YNI/USDT | $69.63 | $21,326 | 0.00% | 36 |
181 | Blocknet | BLOCK/BTC | $3.71 | $19,095 | 0.00% | 32 |
182 | NEM | XEM/BTC | $0.4294 | $18,705 | 0.00% | 43 |
183 | NewsToken | NEWOS/ETH | $0.0002184 | $17,068 | 0.00% | 5 |
184 | PIGX | PIGX/USDT | $0.1045 | $14,869 | 0.00% | 15 |
185 | DEX | DEX/BTC | $0.02265 | $13,969 | 0.00% | - |
186 | Vinci | VINCI/BTC | $8.88 | $13,422 | 0.00% | 102 |
187 | LCMS | LCMS/USDT | $0.2564 | $12,687 | 0.00% | 17 |
188 | Spendcoin | SPND/BTC | $0.0421 | $11,090 | 0.00% | 17 |
189 | Measurable Data Token | MDT/BTC | $0.03312 | $10,748 | 0.00% | 112 |
190 | Crypto Rewards Studio | CRS/USDT | $0.007704 | $8,779 | 0.00% | 4 |
191 | DATx | DATX/ETH | $0.002612 | $8,625 | 0.00% | 40 |
192 | Pundi X[old] | NPXS/USDT | $0.006446 | $8,137 | 0.00% | - |
193 | RealChain | RCT/ETH | $0.0002578 | $8,027 | 0.00% | - |
194 | Genaro Network | GNX/BTC | $0.02018 | $7,205 | 0.00% | 27 |
195 | Fesschain | FESS/USDT | $0.004998 | $7,015 | 0.00% | 21 |
196 | MEDIKEY | MKEY/BTC | $0.004872 | $6,792 | 0.00% | 9 |
197 | MyToken | MT/ETH | $0.002192 | $6,254 | 0.00% | 28 |
198 | Kindcow Finance | KIND/USDT | $0.3923 | $6,170 | 0.00% | 1 |
199 | NEM | XEM/ETH | $0.4483 | $6,111 | 0.00% | - |
200 | Verasity | VRA/USDT | $0.02899 | $6,002 | 0.00% | - |
201 | AEN Smart Token | AENS/ETH | $0.008487 | $4,747 | 0.00% | 9 |
202 | Akash Network | AKT/USDT | $7.25 | $3,508 | 0.00% | 41 |
203 | Measurable Data Token | MDT/ETH | $0.03618 | $3,251 | 0.00% | - |
204 | Bridge Oracle | BRG/USDT | $0.245 | $2,789 | 0.00% | 16 |
205 | Consentium | CSM/USDT | $0.002305 | $2,001 | 0.00% | 20 |
206 | AEN Smart Token | AENS/BTC | $0.008432 | $1,859 | 0.00% | 10 |
207 | Bispex | BPX/USDT | $0.0008216 | $1,301 | 0.00% | - |
208 | Mithril | MITH/ETH | $0.1452 | $1,192 | 0.00% | 14 |
209 | MobileGo | MGO/BTC | $0.02424 | $1,146 | 0.00% | 10 |
210 | MEDIKEY | MKEY/USDT | $0.00477 | $1,137 | 0.00% | 6 |
211 | Ether Zero | ETZ/BTC | $0.001807 | $904 | 0.00% | - |
212 | Revain | REV/BTC | $0.01284 | $865 | 0.00% | 10 |
213 | Genaro Network | GNX/ETH | $0.05425 | $581 | 0.00% | 35 |
214 | Flowchain | FLC/ETH | $0.0318 | $420 | 0.00% | 3 |
215 | Ether Zero | ETZ/ETH | $0.001289 | $393 | 0.00% | - |
216 | Ether Zero | ETZ/USDT | $0.001273 | $182 | 0.00% | 15 |
217 | SymVerse | SYM/ETH | $0.07303 | $151 | 0.00% | - |
218 | SuperEdge | ECT/USDT | $0.00001639 | $76 | 0.00% | - |
219 | BIZKEY | BZKY/ETH | $0.0001934 | $42 | 0.00% | - |
220 | Bispex | BPX/ETH | $0.0002363 | $41 | 0.00% | - |
221 | Keep3r BSC Network | KP3RB/USDT | $3.15 | $30 | 0.00% | - |
222 | Nexxo | NEXXO/ETH | $0.01379 | $11 | 0.00% | - |
223 | ILCOIN | ILC/USDT | $0.01179 | $7 | 0.00% | - |
224 | CoinUs | CNUS/BTC | $0.001457 | $6 | 0.00% | - |
225 | PizzaSwap | PIZZA/USDT | $2.52 | $5 | 0.00% | - |
226 | Gemini Dollar | GUSD/USDT | $0.9993 | $2 | 0.00% | 26 |
227 | DEX | DEX/ETH | $0.003867 | $? | 0.00% | - |
228 | ILCOIN | ILC/BTC | $0.01145 | $? | 0.00% | - |
229 | PlatonCoin | PLTC/ETH | $0.5798 | $? | 0.00% | - |
230 | Utrust | UTK/BTC | $0.3011 | $? | 0.00% | - |
231 | SymVerse | SYM/BTC | $0.1205 | $? | 0.00% | - |
232 | Zelwin | ZLW/BTC | $5.97 | $? | 0.00% | - |
233 | DEAPcoin | DEP/BTC | $0.007829 | $? | 0.00% | - |
234 | CheeseSwap | CHS/USDT | $0.5847 | $? | 0.00% | - |
235 | Kiwi Finance | KIWI/USDT | $9.65 | $? | 0.00% | - |