$27,475,008 USD
$27,475,008

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Revain R/BTC $3,731,870 $3,731,870 13.58 % Recently
2 Electroneum ETN/BTC $2,030,470 $2,030,470 7.39 % Recently
3 Bitcoin BTC/USDT $2,005,720 $2,005,720 7.30 % Recently
4 ZClassic ZCL/BTC $1,705,940 $1,705,940 6.21 % Recently
5 Verge XVG/BTC $1,582,870 $1,582,870 5.76 % Recently
6 Ormeus Coin ORME/BTC $1,559,480 $1,559,480 5.68 % Recently
7 Litecoin LTC/BTC $1,101,700 $1,101,700 4.01 % Recently
8 Cappasity CAPP/BTC $751,650 $751,650 2.74 % Recently
9 LUXCoin LUX/BTC $557,612 $557,612 2.03 % Recently
10 Dogecoin DOGE/BTC $459,726 $459,726 1.67 % Recently
11 APX APX/BTC $407,965 $407,965 1.48 % Recently
12 Electroneum ETN/USDT $407,360 $407,360 1.48 % Recently
13 Ethereum Classic ETC/BTC $315,496 $315,496 1.15 % Recently
14 NEO NEO/BTC $310,389 $310,389 1.13 % Recently
15 Oyster PRL/BTC $306,670 $306,670 1.12 % Recently
16 Zcash ZEC/BTC $283,751 $283,751 1.03 % Recently
17 WINCOIN WC/BTC $277,873 $277,873 1.01 % Recently
18 GoByte GBX/BTC $265,054 $265,054 0.96 % Recently
19 Bitcore BTX/BTC $257,202 $257,202 0.94 % Recently
20 Obsidian ODN/BTC $255,969 $255,969 0.93 % Recently
21 XTRABYTES XBY/BTC $247,165 $247,165 0.90 % Recently
22 Bismuth BIS/BTC $227,981 $227,981 0.83 % Recently
23 Pillar PLR/BTC $225,416 $225,416 0.82 % Recently
24 Monero XMR/BTC $205,216 $205,216 0.75 % Recently
25 ReddCoin RDD/BTC $203,872 $203,872 0.74 % Recently
26 Mintcoin MINT/BTC $200,088 $200,088 0.73 % Recently
27 Verge XVG/USDT $186,808 $186,808 0.68 % Recently
28 Ormeus Coin ORME/USDT $186,545 $186,545 0.68 % Recently
29 Peercoin PPC/BTC $184,180 $184,180 0.67 % Recently
30 Litecoin LTC/USDT $173,180 $173,180 0.63 % Recently
31 OmiseGO OMG/BTC $168,006 $168,006 0.61 % Recently
32 Nexus NXS/BTC $152,660 $152,660 0.56 % Recently
33 DigiByte DGB/BTC $145,940 $145,940 0.53 % Recently
34 CrowdCoin CRC/BTC $144,192 $144,192 0.52 % Recently
35 Bitcoin Cash BCH/BTC $143,480 $143,480 0.52 % Recently
36 Linda LINDA/BTC $143,015 $143,015 0.52 % Recently
37 TRON TRX/BTC $135,708 $135,708 0.49 % Recently
38 Dash DASH/BTC $114,504 $114,504 0.42 % Recently
39 ProCurrency PROC/BTC $110,938 $110,938 0.40 % Recently
40 Spectrecoin XSPEC/BTC $100,506 $100,506 0.37 % Recently
41 ZenCash ZEN/BTC $95,410 $95,410 0.35 % Recently
42 DubaiCoin DBIX/BTC $95,057 $95,057 0.35 % Recently
43 CampusCoin CMPCO/BTC $93,835 $93,835 0.34 % Recently
44 Ethereum ETH/BTC $92,272 $92,272 0.34 % Recently
45 Dotcoin DOT/BTC $89,794 $89,794 0.33 % Recently
46 Komodo KMD/BTC $89,749 $89,749 0.33 % Recently
47 Hush HUSH/BTC $84,052 $84,052 0.31 % Recently
48 Mothership MSP/BTC $83,588 $83,588 0.30 % Recently
49 Phore PHR/BTC $83,386 $83,386 0.30 % Recently
50 DeepOnion ONION/BTC $83,339 $83,339 0.30 % Recently
51 PoSW Coin POSW/BTC $80,960 $80,960 0.29 % Recently
52 UltraCoin UTC/BTC $80,089 $80,089 0.29 % Recently
53 Bitcoin Cash BCH/USDT $76,254 $76,254 0.28 % Recently
54 StrikeBitClub SBC/BTC $72,120 $72,120 0.26 % Recently
55 DecentBet DBET/BTC $69,439 $69,439 0.25 % Recently
56 Numus NMS/BTC $69,422 $69,422 0.25 % Recently
57 Sumokoin SUMO/BTC $67,796 $67,796 0.25 % Recently
58 Innova INN/BTC $66,640 $66,640 0.24 % Recently
59 Enjin Coin ENJ/BTC $64,648 $64,648 0.24 % Recently
60 SagaCoin SAGA/BTC $64,227 $64,227 0.23 % Recently
61 Zcash ZEC/USDT $61,806 $61,806 0.22 % Recently
62 MAZA MZC/BTC $61,654 $61,654 0.22 % Recently
63 Zoin ZOI/BTC $61,474 $61,474 0.22 % Recently
64 Pirl PIRL/BTC $60,721 $60,721 0.22 % Recently
65 NEM XEM/BTC $58,180 $58,180 0.21 % Recently
66 Tokugawa TOK/BTC $58,096 $58,096 0.21 % Recently
67 OP Coin OPC/BTC $57,587 $57,587 0.21 % Recently
68 Dentacoin DCN/BTC $57,534 $57,534 0.21 % Recently
69 Monkey Project MONK/BTC $55,992 $55,992 0.20 % Recently
70 ClearPoll POLL/BTC $55,953 $55,953 0.20 % Recently
71 Stratis STRAT/BTC $55,775 $55,775 0.20 % Recently
72 PIVX PIVX/BTC $53,541 $53,541 0.19 % Recently
73 MyWish WISH/BTC $52,984 $52,984 0.19 % Recently
74 Ethereum Classic ETC/USDT $52,184 $52,184 0.19 % Recently
75 Voise VOISE/BTC $52,093 $52,093 0.19 % Recently
76 Everus EVR/BTC $48,008 $48,008 0.17 % Recently
77 HomeBlockCoin HBC/BTC $44,641 $44,641 0.16 % Recently
78 Neblio NEBL/BTC $44,000 $44,000 0.16 % Recently
79 Social Send SEND/BTC $42,399 $42,399 0.15 % Recently
80 NoLimitCoin NLC2/BTC $40,249 $40,249 0.15 % Recently
81 PlatinumBAR XPTX/BTC $39,100 $39,100 0.14 % Recently
82 Hexx HXX/BTC $37,031 $37,031 0.13 % Recently
83 BlockCAT BKCAT/BTC $36,429 $36,429 0.13 % Recently
84 VIVO VIVO/BTC $36,089 $36,089 0.13 % Recently
85 ZCoin XZC/BTC $36,050 $36,050 0.13 % Recently
86 Dogecoin DOGE/USDT $35,514 $35,514 0.13 % Recently
87 Royal Kingdom Coin RKC/BTC $35,067 $35,067 0.13 % Recently
88 Influxcoin INFX/BTC $34,827 $34,827 0.13 % Recently
89 Ark ARK/BTC $34,735 $34,735 0.13 % Recently
90 Skycoin SKY/BTC $34,134 $34,134 0.12 % Recently
91 Einsteinium EMC2/BTC $34,035 $34,035 0.12 % Recently
92 Linx LINX/BTC $33,258 $33,258 0.12 % Recently
93 Wild Crypto WILD/BTC $32,026 $32,026 0.12 % Recently
94 Monero XMR/USDT $31,763 $31,763 0.12 % Recently
95 Dash DASH/USDT $31,095 $31,095 0.11 % Recently
96 Denarius DNR/BTC $30,953 $30,953 0.11 % Recently
97 Decred DCR/BTC $30,703 $30,703 0.11 % Recently
98 Divi DIVX/BTC $30,664 $30,664 0.11 % Recently
99 Flash FLASH/BTC $30,640 $30,640 0.11 % Recently
100 Bulwark BWK/BTC $29,979 $29,979 0.11 % Recently
101 Bonpay BON/BTC $29,266 $29,266 0.11 % Recently
102 Bean Cash BITB/BTC $28,922 $28,922 0.11 % Recently
103 Ellaism ELLA/BTC $28,294 $28,294 0.10 % Recently
104 CryptopiaFeeShares CEFS/BTC $28,203 $28,203 0.10 % Recently
105 AdShares ADST/BTC $27,772 $27,772 0.10 % Recently
106 EncrypGen DNA/BTC $27,205 $27,205 0.10 % Recently
107 CoffeeCoin CFC/BTC $27,168 $27,168 0.10 % Recently
108 Unobtanium UNO/USDT $27,132 $27,132 0.10 % Recently
109 Kronecoin KRONE/BTC $26,083 $26,083 0.09 % Recently
110 Unobtanium UNO/BTC $26,062 $26,062 0.09 % Recently
111 ALIS ALIS/BTC $25,233 $25,233 0.09 % Recently
112 Open Trading Network OTN/BTC $25,160 $25,160 0.09 % Recently
113 InvestFeed IFT/BTC $25,044 $25,044 0.09 % Recently
114 Power Ledger POWR/BTC $24,151 $24,151 0.09 % Recently
115 TeslaCoin TES/BTC $23,671 $23,671 0.09 % Recently
116 Skeincoin SKC/BTC $23,583 $23,583 0.09 % Recently
117 LBRY Credits LBC/BTC $23,347 $23,347 0.08 % Recently
118 Ubiq UBQ/BTC $23,335 $23,335 0.08 % Recently
119 Kubera Coin KBR/BTC $23,335 $23,335 0.08 % Recently
120 GeertCoin GEERT/BTC $22,396 $22,396 0.08 % Recently
121 Feathercoin FTC/BTC $22,021 $22,021 0.08 % Recently
122 TenX PAY/BTC $21,644 $21,644 0.08 % Recently
123 Metal MTL/BTC $20,775 $20,775 0.08 % Recently
124 Golem GNT/BTC $20,035 $20,035 0.07 % Recently
125 TrezarCoin TZC/BTC $19,902 $19,902 0.07 % Recently
126 ToaCoin TOA/BTC $19,812 $19,812 0.07 % Recently
127 DaxxCoin DAXX/BTC $19,663 $19,663 0.07 % Recently
128 Zero ZER/BTC $19,555 $19,555 0.07 % Recently
129 Upfiring UFR/BTC $19,330 $19,330 0.07 % Recently
130 Expanse EXP/BTC $19,107 $19,107 0.07 % Recently
131 GameCredits GAME/BTC $18,763 $18,763 0.07 % Recently
132 Photon PHO/BTC $18,747 $18,747 0.07 % Recently
133 ChainCoin CHC/BTC $18,733 $18,733 0.07 % Recently
134 Monoeci XMCC/BTC $18,678 $18,678 0.07 % Recently
135 Solarflarecoin SFC/BTC $18,575 $18,575 0.07 % Recently
136 Syndicate SYNX/BTC $18,502 $18,502 0.07 % Recently
137 Pandacoin PND/BTC $18,399 $18,399 0.07 % Recently
138 Hshare HSR/BTC $18,199 $18,199 0.07 % Recently
139 SpankChain SPANK/BTC $18,175 $18,175 0.07 % Recently
140 Bitcore BTX/USDT $18,015 $18,015 0.07 % Recently
141 CloakCoin CLOAK/BTC $17,343 $17,343 0.06 % Recently
142 ICOBID ICOB/BTC $17,175 $17,175 0.06 % Recently
143 Hush HUSH/USDT $16,497 $16,497 0.06 % Recently
144 Ethereum Dark ETHD/BTC $16,299 $16,299 0.06 % Recently
145 BitBay BAY/BTC $15,446 $15,446 0.06 % Recently
146 Pura PURA/BTC $15,265 $15,265 0.06 % Recently
147 Publica PBL/BTC $14,642 $14,642 0.05 % Recently
148 Ethereum ETH/USDT $14,621 $14,621 0.05 % Recently
149 Universal Currency UNIT/BTC $14,540 $14,540 0.05 % Recently
150 CompuCoin CPN/BTC $14,366 $14,366 0.05 % Recently
151 BitSend BSD/BTC $14,332 $14,332 0.05 % Recently
152 DCORP DRP/BTC $14,299 $14,299 0.05 % Recently
153 CryptopiaFeeShares CEFS/USDT $14,115 $14,115 0.05 % Recently
154 BitSend BSD/USDT $13,700 $13,700 0.05 % Recently
155 LiteDoge LDOGE/BTC $13,678 $13,678 0.05 % Recently
156 VeriumReserve VRM/BTC $13,166 $13,166 0.05 % Recently
157 Groestlcoin GRS/BTC $12,845 $12,845 0.05 % Recently
158 Neutron NTRN/BTC $12,550 $12,550 0.05 % Recently
159 DFSCoin DFS/BTC $12,509 $12,509 0.05 % Recently
160 Rimbit RBT/BTC $12,419 $12,419 0.05 % Recently
161 Rupee RUP/BTC $12,282 $12,282 0.04 % Recently
162 Minereum MNE/BTC $12,231 $12,231 0.04 % Recently
163 Pioneer Coin PCOIN/BTC $12,225 $12,225 0.04 % Recently
164 Steneum Coin STN/BTC $12,117 $12,117 0.04 % Recently
165 Harvest Masternode Coin HC/BTC $11,731 $11,731 0.04 % Recently
166 Decision Token HST/BTC $11,682 $11,682 0.04 % Recently
167 LeviarCoin XLC/BTC $11,616 $11,616 0.04 % Recently
168 Coin(O) CNO/BTC $11,177 $11,177 0.04 % Recently
169 SHACoin SHA/BTC $11,081 $11,081 0.04 % Recently
170 NAV Coin NAV/BTC $11,056 $11,056 0.04 % Recently
171 Masternodecoin MTNC/BTC $10,964 $10,964 0.04 % Recently
172 Condensate RAIN/BTC $10,692 $10,692 0.04 % Recently
173 AdCoin ACC/BTC $9,821 $9,821 0.04 % Recently
174 TEKcoin TEK/BTC $9,727 $9,727 0.04 % Recently
175 Musicoin MUSIC/BTC $9,714 $9,714 0.04 % Recently
176 Cryptojacks CJ/BTC $9,556 $9,556 0.03 % Recently
177 Elite 1337/BTC $9,361 $9,361 0.03 % Recently
178 SecureCoin SRC/BTC $9,288 $9,288 0.03 % Recently
179 NobleCoin NOBL/BTC $9,222 $9,222 0.03 % Recently
180 Skycoin SKY/USDT $9,144 $9,144 0.03 % Recently
181 Interstellar Holdings HOLD/BTC $8,973 $8,973 0.03 % Recently
182 RonPaulCoin RPC/BTC $8,956 $8,956 0.03 % Recently
183 DigiPulse DGPT/BTC $8,884 $8,884 0.03 % Recently
184 DRP Utility DRPU/BTC $8,797 $8,797 0.03 % Recently
185 Unify UNIFY/BTC $8,786 $8,786 0.03 % Recently
186 Zeitcoin ZEIT/BTC $8,767 $8,767 0.03 % Recently
187 Augur REP/BTC $8,749 $8,749 0.03 % Recently
188 HyperStake HYP/BTC $8,718 $8,718 0.03 % Recently
189 Zap ZAP/BTC $8,654 $8,654 0.03 % Recently
190 Kyber Network KNC/BTC $8,419 $8,419 0.03 % Recently
191 Social SCL/BTC $8,266 $8,266 0.03 % Recently
192 Emercoin EMC/BTC $8,236 $8,236 0.03 % Recently
193 Terracoin TRC/BTC $7,809 $7,809 0.03 % Recently
194 LiteBitcoin LBTC/BTC $7,716 $7,716 0.03 % Recently
195 Myriad XMY/BTC $7,689 $7,689 0.03 % Recently
196 LiteCoin Ultra LTCU/BTC $7,675 $7,675 0.03 % Recently
197 808Coin 808/BTC $7,157 $7,157 0.03 % Recently
198 FuzzBalls FUZZ/BTC $7,023 $7,023 0.03 % Recently
199 CannabisCoin CANN/BTC $6,690 $6,690 0.02 % Recently
200 ArcticCoin ARC/BTC $6,671 $6,671 0.02 % Recently
201 Dimecoin DIME/BTC $6,631 $6,631 0.02 % Recently
202 MyBit Token MYB/BTC $6,619 $6,619 0.02 % Recently
203 Creativecoin CREA/BTC $6,612 $6,612 0.02 % Recently
204 Novacoin NVC/BTC $6,589 $6,589 0.02 % Recently
205 Magi XMG/BTC $6,377 $6,377 0.02 % Recently
206 Animecoin ANI/BTC $6,368 $6,368 0.02 % Recently
207 Bitcloud BTDX/BTC $6,250 $6,250 0.02 % Recently
208 OKCash OK/BTC $6,202 $6,202 0.02 % Recently
209 Factom FCT/BTC $6,200 $6,200 0.02 % Recently
210 LeaCoin LEA/BTC $6,108 $6,108 0.02 % Recently
211 Blockpool BPL/BTC $5,877 $5,877 0.02 % Recently
212 Joulecoin XJO/BTC $5,735 $5,735 0.02 % Recently
213 Centra CTR/BTC $5,714 $5,714 0.02 % Recently
214 XGOX XGOX/BTC $5,702 $5,702 0.02 % Recently
215 Unitus UIS/BTC $5,634 $5,634 0.02 % Recently
216 Blocktix TIX/BTC $5,629 $5,629 0.02 % Recently
217 e-Gulden EFL/BTC $5,592 $5,592 0.02 % Recently
218 GoldCoin GLD/BTC $5,558 $5,558 0.02 % Recently
219 BERNcash BERN/BTC $5,553 $5,553 0.02 % Recently
220 300 Token 300/BTC $5,538 $5,538 0.02 % Recently
221 DigitalPrice DP/BTC $5,538 $5,538 0.02 % Recently
222 Dotcoin DOT/USDT $5,529 $5,529 0.02 % Recently
223 Karbo KRB/BTC $5,457 $5,457 0.02 % Recently
224 Fastcoin FST/BTC $5,389 $5,389 0.02 % Recently
225 PotCoin POT/BTC $5,265 $5,265 0.02 % Recently
226 GrandCoin GDC/BTC $5,250 $5,250 0.02 % Recently
227 MagicCoin MAGE/BTC $5,232 $5,232 0.02 % Recently
228 Emerald Crypto EMD/BTC $5,219 $5,219 0.02 % Recently
229 Cream CRM/BTC $5,095 $5,095 0.02 % Recently
230 PetroDollar XPD/BTC $5,026 $5,026 0.02 % Recently
231 BlockMason Credit Protocol BCPT/BTC $5,011 $5,011 0.02 % Recently
232 OX Fina OX/BTC $4,993 $4,993 0.02 % Recently
233 Eryllium ERY/BTC $4,990 $4,990 0.02 % Recently
234 Beatcoin XBTS/BTC $4,966 $4,966 0.02 % Recently
235 Stealthcoin XST/BTC $4,918 $4,918 0.02 % Recently
236 Dinastycoin DCY/BTC $4,883 $4,883 0.02 % Recently
237 Aricoin ARI/BTC $4,868 $4,868 0.02 % Recently
238 CannaCoin CCN/BTC $4,822 $4,822 0.02 % Recently
239 PopularCoin POP/BTC $4,783 $4,783 0.02 % Recently
240 HEAT HEAT/BTC $4,674 $4,674 0.02 % Recently
241 AquariusCoin ARCO/BTC $4,650 $4,650 0.02 % Recently
242 AudioCoin ADC/BTC $4,599 $4,599 0.02 % Recently
243 Litecoin Plus LCP/BTC $4,549 $4,549 0.02 % Recently
244 VapersCoin VPRC/BTC $4,408 $4,408 0.02 % Recently
245 Auroracoin AUR/BTC $4,381 $4,381 0.02 % Recently
246 MaidSafeCoin MAID/BTC $4,356 $4,356 0.02 % Recently
247 Bytom BTM/BTC $4,314 $4,314 0.02 % Recently
248 LiteBar LTB/BTC $4,287 $4,287 0.02 % Recently
249 Atomic Coin ATOM/BTC $4,138 $4,138 0.02 % Recently
250 Bitcoin Fast BCF/BTC $4,132 $4,132 0.02 % Recently
251 RussiaCoin RC/BTC $4,030 $4,030 0.01 % Recently
252 MobileGo MGO/BTC $3,984 $3,984 0.01 % Recently
253 Halcyon HAL/BTC $3,934 $3,934 0.01 % Recently
254 Quark QRK/BTC $3,892 $3,892 0.01 % Recently
255 Decred DCR/USDT $3,856 $3,856 0.01 % Recently
256 BlackCoin BLK/BTC $3,844 $3,844 0.01 % Recently
257 ArtByte ABY/BTC $3,822 $3,822 0.01 % Recently
258 Bitcoin Scrypt BTCS/BTC $3,781 $3,781 0.01 % Recently
259 VeriCoin VRC/BTC $3,724 $3,724 0.01 % Recently
260 Pakcoin PAK/BTC $3,640 $3,640 0.01 % Recently
261 Sexcoin SXC/BTC $3,603 $3,603 0.01 % Recently
262 TittieCoin TTC/BTC $3,536 $3,536 0.01 % Recently
263 Dalecoin DALC/BTC $3,533 $3,533 0.01 % Recently
264 PlexCoin PLX/BTC $3,524 $3,524 0.01 % Recently
265 Moin MOIN/BTC $3,446 $3,446 0.01 % Recently
266 EquiTrader EQT/BTC $3,367 $3,367 0.01 % Recently
267 Growers International GRWI/BTC $3,336 $3,336 0.01 % Recently
268 SJWCoin SJW/BTC $3,271 $3,271 0.01 % Recently
269 AsiaCoin AC/BTC $3,238 $3,238 0.01 % Recently
270 Copico XCPO/BTC $3,202 $3,202 0.01 % Recently
271 Bitdeal BDL/BTC $3,183 $3,183 0.01 % Recently
272 Kurrent KURT/BTC $3,159 $3,159 0.01 % Recently
273 Billionaire Token XBL/BTC $3,142 $3,142 0.01 % Recently
274 Argentum ARG/BTC $3,103 $3,103 0.01 % Recently
275 TerraNova TER/BTC $3,090 $3,090 0.01 % Recently
276 Digitalcoin DGC/BTC $3,078 $3,078 0.01 % Recently
277 Senderon SDRN/BTC $3,048 $3,048 0.01 % Recently
278 Netko NETKO/BTC $3,010 $3,010 0.01 % Recently
279 Money $$$/BTC $2,992 $2,992 0.01 % Recently
280 Atmos ATMS/BTC $2,986 $2,986 0.01 % Recently
281 MarxCoin MARX/BTC $2,975 $2,975 0.01 % Recently
282 BunnyCoin BUN/BTC $2,961 $2,961 0.01 % Recently
283 Ecobit ECOB/BTC $2,956 $2,956 0.01 % Recently
284 Renos RNS/BTC $2,903 $2,903 0.01 % Recently
285 EncryptoTel [ETH] ETT/BTC $2,761 $2,761 0.01 % Recently
286 Megacoin MEC/BTC $2,713 $2,713 0.01 % Recently
287 LeafCoin LEAF/BTC $2,696 $2,696 0.01 % Recently
288 TajCoin TAJ/BTC $2,566 $2,566 0.01 % Recently
289 Hackspace Capital HAC/BTC $2,551 $2,551 0.01 % Recently
290 DNotes NOTE/BTC $2,530 $2,530 0.01 % Recently
291 PayCon CON/BTC $2,508 $2,508 0.01 % Recently
292 PutinCoin PUT/BTC $2,501 $2,501 0.01 % Recently
293 X-Coin XCO/BTC $2,486 $2,486 0.01 % Recently
294 FujiCoin FJC/BTC $2,442 $2,442 0.01 % Recently
295 Footy Cash XFT/BTC $2,420 $2,420 0.01 % Recently
296 CoinonatX XCXT/BTC $2,342 $2,342 0.01 % Recently
297 Bolivarcoin BOLI/BTC $2,341 $2,341 0.01 % Recently
298 EverGreenCoin EGC/BTC $2,305 $2,305 0.01 % Recently
299 FuelCoin FUEL/BTC $2,203 $2,203 0.01 % Recently
300 FlutterCoin FLT/BTC $2,192 $2,192 0.01 % Recently
301 Motocoin MOTO/BTC $2,162 $2,162 0.01 % Recently
302 WorldCoin WDC/BTC $2,156 $2,156 0.01 % Recently
303 SkinCoin SKIN/BTC $2,152 $2,152 0.01 % Recently
304 Synereo AMP/BTC $2,119 $2,119 0.01 % Recently
305 QubitCoin Q2C/BTC $2,109 $2,109 0.01 % Recently
306 BitBar BTB/BTC $2,100 $2,100 0.01 % Recently
307 DROXNE DRXNE/BTC $2,093 $2,093 0.01 % Recently
308 Chronos CRX/BTC $2,041 $2,041 0.01 % Recently
309 Guncoin GUN/BTC $2,037 $2,037 0.01 % Recently
310 DigitalDevelopersFund DDF/BTC $1,966 $1,966 0.01 % Recently
311 Coimatic 3.0 CTIC3/BTC $1,964 $1,964 0.01 % Recently
312 Cthulhu Offerings OFF/BTC $1,892 $1,892 0.01 % Recently
313 BitCoal COAL/BTC $1,890 $1,890 0.01 % Recently
314 Piggycoin PIGGY/BTC $1,864 $1,864 0.01 % Recently
315 MACRON MCRN/BTC $1,858 $1,858 0.01 % Recently
316 Elacoin ELC/BTC $1,856 $1,856 0.01 % Recently
317 TrumpCoin TRUMP/BTC $1,820 $1,820 0.01 % Recently
318 Bata BTA/BTC $1,801 $1,801 0.01 % Recently
319 Argus ARGUS/BTC $1,781 $1,781 0.01 % Recently
320 Ark ARK/USDT $1,768 $1,768 0.01 % Recently
321 CryptoForecast CFT/BTC $1,767 $1,767 0.01 % Recently
322 Canada eCoin CDN/BTC $1,762 $1,762 0.01 % Recently
323 Cubits QBT/BTC $1,758 $1,758 0.01 % Recently
324 Compcoin CMP/BTC $1,741 $1,741 0.01 % Recently
325 Primecoin XPM/BTC $1,731 $1,731 0.01 % Recently
326 KlondikeCoin KDC/BTC $1,727 $1,727 0.01 % Recently
327 InsaneCoin INSN/BTC $1,703 $1,703 0.01 % Recently
328 EDRCoin EDRC/BTC $1,702 $1,702 0.01 % Recently
329 Truckcoin TRK/BTC $1,653 $1,653 0.01 % Recently
330 Opal OPAL/BTC $1,627 $1,627 0.01 % Recently
331 Qwark QWARK/BTC $1,604 $1,604 0.01 % Recently
332 Embers MBRS/BTC $1,603 $1,603 0.01 % Recently
333 Francs FRN/BTC $1,590 $1,590 0.01 % Recently
334 PureVidz VIDZ/BTC $1,586 $1,586 0.01 % Recently
335 NAV Coin NAV/USDT $1,565 $1,565 0.01 % Recently
336 SixEleven 611/BTC $1,559 $1,559 0.01 % Recently
337 Marijuanacoin MAR/BTC $1,543 $1,543 0.01 % Recently
338 Alphabit ABC/BTC $1,521 $1,521 0.01 % Recently
339 Altcoin ALT/BTC $1,520 $1,520 0.01 % Recently
340 Granite GRN/BTC $1,417 $1,417 0.01 % Recently
341 Sharkcoin SAK/BTC $1,382 $1,382 0.01 % Recently
342 Coinlancer CL/BTC $1,364 $1,364 0.00 % Recently
343 BumbaCoin BUMBA/BTC $1,340 $1,340 0.00 % Recently
344 WeAreSatoshi WSX/BTC $1,337 $1,337 0.00 % Recently
345 NetCoin NET/BTC $1,333 $1,333 0.00 % Recently
346 Machinecoin MAC/BTC $1,313 $1,313 0.00 % Recently
347 BitcoinDark BTCD/BTC $1,301 $1,301 0.00 % Recently
348 BestChain BEST/BTC $1,284 $1,284 0.00 % Recently
349 Pascal Lite PASL/BTC $1,280 $1,280 0.00 % Recently
350 Pesetacoin PTC/BTC $1,279 $1,279 0.00 % Recently
351 KekCoin KEK/BTC $1,277 $1,277 0.00 % Recently
352 Gnosis GNO/BTC $1,273 $1,273 0.00 % Recently
353 Royalties XRY/BTC $1,272 $1,272 0.00 % Recently
354 TransferCoin TX/BTC $1,262 $1,262 0.00 % Recently
355 Ixcoin IXC/BTC $1,242 $1,242 0.00 % Recently
356 SIBCoin SIB/BTC $1,196 $1,196 0.00 % Recently
357 NevaCoin NEVA/BTC $1,189 $1,189 0.00 % Recently
358 GlobalBoost-Y BSTY/BTC $1,180 $1,180 0.00 % Recently
359 Comet CMT/BTC $1,177 $1,177 0.00 % Recently
360 Namecoin NMC/BTC $1,138 $1,138 0.00 % Recently
361 Clams CLAM/BTC $1,136 $1,136 0.00 % Recently
362 Blakecoin BLC/BTC $1,118 $1,118 0.00 % Recently
363 HODL Bucks HDLB/BTC $1,115 $1,115 0.00 % Recently
364 Bitgem BTG/BTC $1,113 $1,113 0.00 % Recently
365 BlazeCoin BLZ/BTC $1,103 $1,103 0.00 % Recently
366 Magnetcoin MAGN/BTC $1,100 $1,100 0.00 % Recently
367 Titcoin TIT/BTC $1,051 $1,051 0.00 % Recently
368 PinkCoin PINK/BTC $1,035 $1,035 0.00 % Recently
369 Deutsche eMark DEM/BTC $1,031 $1,031 0.00 % Recently
370 C-Bit XCT/BTC $1,026 $1,026 0.00 % Recently
371 Swing SWING/BTC $992 $992 0.00 % Recently
372 Coinonat CXT/BTC $984 $984 0.00 % Recently
373 8Bit 8BIT/BTC $971 $971 0.00 % Recently
374 NamoCoin NAMO/BTC $944 $944 0.00 % Recently
375 Marscoin MARS/BTC $933 $933 0.00 % Recently
376 Donationcoin DON/BTC $930 $930 0.00 % Recently
377 Sativacoin STV/BTC $906 $906 0.00 % Recently
378 Phoenixcoin PXC/BTC $878 $878 0.00 % Recently
379 Triangles TRI/BTC $877 $877 0.00 % Recently
380 Startcoin START/BTC $873 $873 0.00 % Recently
381 EcoCoin ECO/BTC $860 $860 0.00 % Recently
382 LanaCoin LANA/BTC $830 $830 0.00 % Recently
383 HoboNickels HBN/BTC $823 $823 0.00 % Recently
384 MojoCoin MOJO/BTC $811 $811 0.00 % Recently
385 Evotion EVO/BTC $810 $810 0.00 % Recently
386 ChessCoin CHESS/BTC $788 $788 0.00 % Recently
387 DopeCoin DOPE/BTC $786 $786 0.00 % Recently
388 GameUnits UNITS/BTC $769 $769 0.00 % Recently
389 CacheCoin CACH/BTC $764 $764 0.00 % Recently
390 RedCoin RED/BTC $761 $761 0.00 % Recently
391 CanYaCoin CAN/BTC $751 $751 0.00 % Recently
392 MustangCoin MST/BTC $727 $727 0.00 % Recently
393 Version V/BTC $721 $721 0.00 % Recently
394 Etheriya RIYA/BTC $718 $718 0.00 % Recently
395 Darsek KED/BTC $708 $708 0.00 % Recently
396 Evil Coin EVIL/BTC $706 $706 0.00 % Recently
397 GCN Coin GCN/BTC $700 $700 0.00 % Recently
398 Bitradio BRO/BTC $698 $698 0.00 % Recently
399 Musiconomi MCI/BTC $695 $695 0.00 % Recently
400 Crypto Bullion CBX/BTC $693 $693 0.00 % Recently
401 Allion ALL/BTC $682 $682 0.00 % Recently
402 Tigercoin TGC/BTC $670 $670 0.00 % Recently
403 OctoCoin 888/BTC $654 $654 0.00 % Recently
404 Sakuracoin SKR/BTC $652 $652 0.00 % Recently
405 Bitcoin Plus XBC/BTC $633 $633 0.00 % Recently
406 Rubycoin RBY/BTC $621 $621 0.00 % Recently
407 BipCoin BIP/BTC $619 $619 0.00 % Recently
408 Quatloo QTL/BTC $618 $618 0.00 % Recently
409 ParallelCoin DUO/BTC $608 $608 0.00 % Recently
410 PostCoin POST/BTC $601 $601 0.00 % Recently
411 Eurocoin EUC/BTC $586 $586 0.00 % Recently
412 Soma SCT/BTC $581 $581 0.00 % Recently
413 Nyancoin NYAN/BTC $578 $578 0.00 % Recently
414 SpreadCoin SPR/BTC $569 $569 0.00 % Recently
415 Bitcedi BXC/BTC $565 $565 0.00 % Recently
416 Catcoin CAT/BTC $562 $562 0.00 % Recently
417 BatCoin BAT/BTC $560 $560 0.00 % Recently
418 Independent Money System IMS/BTC $549 $549 0.00 % Recently
419 RevolverCoin XRE/BTC $541 $541 0.00 % Recently
420 Zetacoin ZET/BTC $533 $533 0.00 % Recently
421 GPU Coin GPU/BTC $529 $529 0.00 % Recently
422 IrishCoin IRL/BTC $528 $528 0.00 % Recently
423 Memetic / PepeCoin PEPE/BTC $511 $511 0.00 % Recently
424 42-coin 42/BTC $510 $510 0.00 % Recently
425 SOILcoin SOIL/BTC $502 $502 0.00 % Recently
426 Gold Pressed Latinum GPL/BTC $501 $501 0.00 % Recently
427 iTicoin ITI/BTC $486 $486 0.00 % Recently
428 SwagBucks BUCKS/BTC $482 $482 0.00 % Recently
429 TopCoin TOP/BTC $482 $482 0.00 % Recently
430 ChanCoin CHAN/BTC $477 $477 0.00 % Recently
431 SongCoin SONG/BTC $466 $466 0.00 % Recently
432 Minex MINEX/BTC $465 $465 0.00 % Recently
433 AurumCoin AU/BTC $430 $430 0.00 % Recently
434 iQuant IQT/BTC $414 $414 0.00 % Recently
435 SpaceCoin SPACE/BTC $401 $401 0.00 % Recently
436 Sphre AIR XID/BTC $394 $394 0.00 % Recently
437 GoldReserve XGR/BTC $378 $378 0.00 % Recently
438 Ratecoin XRA/BTC $372 $372 0.00 % Recently
439 Fonziecoin FONZ/BTC $340 $340 0.00 % Recently
440 Prime-XI PXI/BTC $339 $339 0.00 % Recently
441 Prototanium PR/BTC $322 $322 0.00 % Recently
442 SoonCoin SOON/BTC $316 $316 0.00 % Recently
443 UniCoin UNIC/BTC $306 $306 0.00 % Recently
444 Cannation CNNC/BTC $306 $306 0.00 % Recently
445 GoldPieces GP/BTC $300 $300 0.00 % Recently
446 GAIA GAIA/BTC $283 $283 0.00 % Recently
447 I0Coin I0C/BTC $274 $274 0.00 % Recently
448 GAY Money GAY/BTC $265 $265 0.00 % Recently
449 IncaKoin NKA/BTC $253 $253 0.00 % Recently
450 UR UR/BTC $252 $252 0.00 % Recently
451 Creatio XCRE/BTC $228 $228 0.00 % Recently
452 Philosopher Stones PHS/BTC $221 $221 0.00 % Recently
453 Orbitcoin ORB/BTC $221 $221 0.00 % Recently
454 Flaxscript FLAX/BTC $220 $220 0.00 % Recently
455 SmartCoin SMC/BTC $212 $212 0.00 % Recently
456 Kobocoin KOBO/BTC $209 $209 0.00 % Recently
457 Spots SPT/BTC $195 $195 0.00 % Recently
458 InflationCoin IFLT/BTC $192 $192 0.00 % Recently
459 BenjiRolls BENJI/BTC $181 $181 0.00 % Recently
460 Acoin ACOIN/BTC $176 $176 0.00 % Recently
461 ZSEcoin ZSE/BTC $172 $172 0.00 % Recently
462 BnrtxCoin BNX/BTC $159 $159 0.00 % Recently
463 StarCredits STRC/BTC $143 $143 0.00 % Recently
464 Gapcoin GAP/BTC $131 $131 0.00 % Recently
465 KushCoin KUSH/BTC $125 $125 0.00 % Recently
466 Coin2.1 C2/BTC $83 $83 0.00 % Recently
467 Mineum MNM/BTC $80 $80 0.00 % Recently
468 Fazzcoin FAZZ/BTC $78 $78 0.00 % Recently
469 CORION COR/BTC $71 $71 0.00 % Recently
470 Sterlingcoin SLG/BTC $50 $50 0.00 % Recently
471 Metal Music Coin MTLMC/BTC $0 $0 0.00 % Recently
472 Tattoocoin (Standard Edition) TSE/BTC $0 $0 0.00 % Recently
473 Byteball Bytes GBYTE/BTC $0 $0 0.00 % Recently
474 Virta Unique Coin VUC/BTC $0 $0 0.00 % Recently
475 Bitstar BITS/BTC $0 $0 0.00 % Recently
476 Safe Exchange Coin SAFEX/BTC $0 $0 0.00 % Recently
477 PACcoin PAC/BTC $0 $0 0.00 % Recently
478 CryptCoin CRYPT/BTC $0 $0 0.00 % 392 hours ago
479 Kayicoin KAYI/BTC $0 $0 0.00 % Recently
480 Royalties XRY/LTC $0 $0 0.00 % Recently