$604,898
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  SafeInsure |
SINS/BTC | $193,767 | $1.68 | 32.03 % | Spot |
| 2 | BitGreen |
BITG/BTC | $72,369 | $0.479299 | 11.96 % | Spot |
| 3 | Energi |
NRG/BTC | $64,884 | $8.73 | 10.73 % | Spot |
| 4 | Zenon |
ZNN/BTC | $62,849 | $3.01 | 10.39 % | Spot |
| 5 | Ethereum |
ETH/BTC | $32,978 | $350.06 | 5.45 % | Spot |
| 6 | Ravencoin |
RVN/BTC | $28,607 | $0.061034 | 4.73 % | Spot |
| 7 | Phore |
PHR/BTC | $24,619 | $0.254877 | 4.07 % | Spot |
| 8 | Litecoin |
LTC/BTC | $16,605 | $135.33 | 2.75 % | Spot |
| 9 | Polis |
POLIS/BTC | $14,550 | $0.585572 | 2.41 % | Spot |
| 10 | GoldenFever |
GFR/BTC | $9,071 | $0.990569 | 1.50 % | Spot |
| 11 | BridgeCoin |
BCO/BTC | $7,157 | $0.252728 | 1.18 % | Spot |
| 12 | FOIN |
FOIN/BTC | $6,814 | $955.31 | 1.13 % | Spot |
| 13 | GINcoin |
GIN/BTC | $4,637 | $0.244136 | 0.77 % | Spot |
| 14 | Trittium |
TRTT/BTC | $4,301 | $0.012510 | 0.71 % | Spot |
| 15 | SmartCash |
SMART/BTC | $3,707 | $0.010488 | 0.61 % | Spot |
| 16 | Blocknet |
BLOCK/BTC | $3,473 | $1.50 | 0.57 % | Spot |
| 17 | PACcoin |
PAC/BTC | $3,256 | $0.000253 | 0.54 % | Spot |
| 18 | Bulwark |
BWK/BTC | $3,243 | $0.053326 | 0.54 % | Spot |
| 19 | Bitcoin |
BTC/BTS | $3,088 | $12041.94 | 0.51 % | Spot |
| 20 | Bitcoin |
BTC/USDT | $2,987 | $12442.17 | 0.49 % | Spot |
| 21 | Zcoin |
XZC/BTC | $2,886 | $12.93 | 0.48 % | Spot |
| 22 | XRP |
XRP/BTC | $2,168 | $0.451752 | 0.36 % | Spot |
| 23 | BZLCOIN |
BZL/BTC | $2,018 | $0.005686 | 0.33 % | Spot |
| 24 | Bitzeny |
ZNY/BTC | $1,958 | $0.006445 | 0.32 % | Spot |
| 25 | Pigeoncoin |
PGN/BTC | $1,903 | $0.000126 | 0.31 % | Spot |
| 26 | SPIDER VPS |
SPDR/BTC | $1,838 | $0.173119 | 0.30 % | Spot |
| 27 | Dash |
DASH/BTC | $1,528 | $178.49 | 0.25 % | Spot |
| 28 | Monero |
XMR/BTC | $1,470 | $110.28 | 0.24 % | Spot |
| 29 | DeviantCoin |
DEV/BTC | $1,455 | $0.019586 | 0.24 % | Spot |
| 30 | Birake |
BIR/BTC | $1,453 | $0.013268 | 0.24 % | Spot |
| 31 | Blacer Coin |
BLCR/BTC | $1,295 | $0.042711 | 0.21 % | Spot |
| 32 | MonaCoin |
MONA/BTC | $1,215 | $2.85 | 0.20 % | Spot |
| 33 | Verge |
XVG/BTC | $1,208 | $0.009604 | 0.20 % | Spot |
| 34 | 1X2 COIN |
1X2/BTC | $1,183 | $0.139001 | 0.20 % | Spot |
| 35 | Giant |
GIC/BTC | $1,134 | $0.053452 | 0.19 % | Spot |
| 36 | Pirate Chain |
ARRR/BTC | $1,123 | $0.217473 | 0.19 % | Spot |
| 37 | DogeCash |
DOGEC/BTC | $982 | $0.053958 | 0.16 % | Spot |
| 38 | Gentarium |
GTM/BTC | $932 | $0.180827 | 0.15 % | Spot |
| 39 | BitShares |
BTS/ETH | $861 | $0.073721 | 0.14 % | Spot |
| 40 | LUXCoin |
LUX/BTC | $756 | $0.520621 | 0.12 % | Spot |
| 41 | Crown |
CRW/BTC | $725 | $0.152016 | 0.12 % | Spot |
| 42 | Electra |
ECA/BTC | $709 | $0.000379 | 0.12 % | Spot |
| 43 | Litecoin Cash |
LCC/BTC | $674 | $0.012257 | 0.11 % | Spot |
| 44 | Lobstex |
LOBS/BTC | $469 | $0.019713 | 0.08 % | Spot |
| 45 | DigiByte |
DGB/BTC | $453 | $0.014658 | 0.07 % | Spot |
| 46 | ColossusXT |
COLX/BTC | $442 | $0.000379 | 0.07 % | Spot |
| 47 | TrezarCoin |
TZC/BTC | $430 | $0.003791 | 0.07 % | Spot |
| 48 | ECC |
ECC/BTC | $396 | $0.000126 | 0.07 % | Spot |
| 49 | ProxyNode |
PRX/BTC | $387 | $0.000632 | 0.06 % | Spot |
| 50 | STRAKS |
STAK/BTC | $383 | $0.019081 | 0.06 % | Spot |
| 51 | Shard |
SHARD/BTC | $375 | $0.029064 | 0.06 % | Spot |
| 52 | Vitae |
VITAE/BTC | $330 | $0.531109 | 0.05 % | Spot |
| 53 | SHIELD |
XSH/BTC | $327 | $0.002275 | 0.05 % | Spot |
| 54 | Bitcoin Cash |
BCH/BTC | $316 | $478.41 | 0.05 % | Spot |
| 55 | BitCash |
BITC/BTC | $294 | $0.063688 | 0.05 % | Spot |
| 56 | GoByte |
GBX/BTC | $293 | $0.080620 | 0.05 % | Spot |
| 57 | Zcash |
ZEC/BTC | $286 | $104.89 | 0.05 % | Spot |
| 58 | Beetle Coin |
BEET/BTC | $274 | $0.011120 | 0.05 % | Spot |
| 59 | Crypto Sports |
CSPN/BTC | $265 | $0.568639 | 0.04 % | Spot |
| 60 | Help The Homeless Coin |
HTH/BTC | $253 | $0.000126 | 0.04 % | Spot |
| 61 | PAWS Fund |
PAWS/BTC | $252 | $0.097553 | 0.04 % | Spot |
| 62 | ALQO |
ALQO/BTC | $243 | $0.009983 | 0.04 % | Spot |
| 63 | PIVX |
PIVX/BTC | $238 | $0.641804 | 0.04 % | Spot |
| 64 | CottonCoin |
COTN/BTC | $224 | $0.003665 | 0.04 % | Spot |
| 65 | FORCE |
FOR/BTC | $186 | $0.002022 | 0.03 % | Spot |
| 66 | Monkey Project |
MONK/BTC | $161 | $0.022493 | 0.03 % | Spot |
| 67 | Apollon |
XAP/BTC | $147 | $0.001011 | 0.02 % | Spot |
| 68 | Loki |
LOKI/BTC | $139 | $0.118530 | 0.02 % | Spot |
| 69 | DarkPayCoin |
DKPC/BTC | $127 | $0.002275 | 0.02 % | Spot |
| 70 | CloakCoin |
CLOAK/BTC | $125 | $0.695761 | 0.02 % | Spot |
| 71 | APR Coin |
APR/BTC | $122 | $0.006318 | 0.02 % | Spot |
| 72 | CryptoFlow |
CFL/BTC | $118 | $0.000126 | 0.02 % | Spot |
| 73 | BitShares |
BTS/USDT | $115 | $0.073355 | 0.02 % | Spot |
| 74 | BridgeCoin |
BCO/BTS | $111 | $0.254683 | 0.02 % | Spot |
| 75 | CDMCOIN |
CDM/BTC | $107 | $0.000126 | 0.02 % | Spot |
| 76 | Stipend |
SPD/BTC | $106 | $0.014658 | 0.02 % | Spot |
| 77 | Bitcoin Atom |
BCA/BTC | $97 | $0.211660 | 0.02 % | Spot |
| 78 | Shekel |
JEW/BTC | $94 | $0.000379 | 0.02 % | Spot |
| 79 | Trollcoin |
TROLL/BTC | $92 | $0.000505 | 0.02 % | Spot |
| 80 | Aegeus |
AEG/BTC | $78 | $0.004675 | 0.01 % | Spot |
| 81 | XDNA |
XDNA/BTC | $78 | $0.013142 | 0.01 % | Spot |
| 82 | ExclusiveCoin |
EXCL/BTC | $76 | $0.254624 | 0.01 % | Spot |
| 83 | Lightpaycoin |
LPC/BTC | $73 | $0.009856 | 0.01 % | Spot |
| 84 | HempCoin |
THC/BTC | $72 | $0.004170 | 0.01 % | Spot |
| 85 | Innova |
INN/BTC | $67 | $0.010236 | 0.01 % | Spot |
| 86 | SnodeCoin |
SND/BTC | $61 | $0.001643 | 0.01 % | Spot |
| 87 | SaveNode |
SNO/BTC | $60 | $0.000505 | 0.01 % | Spot |
| 88 | Beacon |
BECN/BTC | $58 | $0.006950 | 0.01 % | Spot |
| 89 | Crave |
CRAVE/BTC | $57 | $0.011246 | 0.01 % | Spot |
| 90 | Merebel |
MERI/BTC | $56 | $0.441390 | 0.01 % | Spot |
| 91 | EVOS |
EVOS/BTC | $54 | $0.001895 | 0.01 % | Spot |
| 92 | Project Coin |
PRJ/BTC | $54 | $0.000505 | 0.01 % | Spot |
| 93 | Xuez |
XUEZ/BTC | $52 | $0.031844 | 0.01 % | Spot |
| 94 | Uniform Fiscal Object |
UFO/BTC | $50 | $0.000379 | 0.01 % | Spot |
| 95 | TRUNK COIN |
TRO/BTC | $49 | $0.002022 | 0.01 % | Spot |
| 96 | Zoomba |
ZBA/BTC | $48 | $0.001895 | 0.01 % | Spot |
| 97 | LogisCoin |
LGS/BTC | $48 | $0.010741 | 0.01 % | Spot |
| 98 | SmartCash |
SMART/BTS | $47 | $0.009975 | 0.01 % | Spot |
| 99 | Impleum |
IMPL/BTC | $47 | $0.017059 | 0.01 % | Spot |
| 100 | AceD |
ACED/BTC | $45 | $0.015796 | 0.01 % | Spot |
| 101 | Traid |
TRAID/BTC | $45 | $0.001390 | 0.01 % | Spot |
| 102 | VIVO |
VIVO/BTC | $43 | $0.004044 | 0.01 % | Spot |
| 103 | CARDbuyers |
BCARD/BTC | $42 | $0.000126 | 0.01 % | Spot |
| 104 | Castle |
CSTL/BTC | $40 | $0.001516 | 0.01 % | Spot |
| 105 | LRM Coin |
LRM/BTC | $39 | $0.000885 | 0.01 % | Spot |
| 106 | Qtum |
QTUM/BTC | $39 | $4.23 | 0.01 % | Spot |
| 107 | CatoCoin |
CATO/BTC | $37 | $0.004044 | 0.01 % | Spot |
| 108 | Kalkulus |
KLKS/BTC | $36 | $0.013774 | 0.01 % | Spot |
| 109 | Cheesecoin |
CHEESE/BTC | $36 | $0.000126 | 0.01 % | Spot |
| 110 | Garlicoin |
GRLC/BTC | $30 | $0.002401 | 0.00 % | Spot |
| 111 | Solaris |
XLR/BTC | $28 | $0.631821 | 0.00 % | Spot |
| 112 | GenesisX |
XGS/BTC | $27 | $0.006571 | 0.00 % | Spot |
| 113 | Ignition |
IC/BTC | $23 | $0.183228 | 0.00 % | Spot |
| 114 | MonaCoin |
MONA/ZNY | $22 | $4.19 | 0.00 % | Spot |
| 115 | PACcoin |
PAC/ETH | $22 | $0.000332 | 0.00 % | Spot |
| 116 | Hilux |
HLX/BTC | $19 | $0.006318 | 0.00 % | Spot |
| 117 | Bettex Coin |
BTXC/BTC | $16 | $0.045997 | 0.00 % | Spot |
| 118 | Krios |
KRI/ETH | $16 | $0.046155 | 0.00 % | Spot |
| 119 | EscrowCoin |
ESCO/BTC | $16 | $0.004802 | 0.00 % | Spot |
| 120 | Printex |
PRTX/BTC | $15 | $0.000253 | 0.00 % | Spot |
| 121 | Digiwage |
WAGE/BTC | $15 | $0.000758 | 0.00 % | Spot |
| 122 | Rupaya |
RUPX/BTC | $14 | $0.001390 | 0.00 % | Spot |
| 123 | Vertcoin |
VTC/BTC | $13 | $0.505710 | 0.00 % | Spot |
| 124 | SnowGem |
XSG/BTC | $12 | $0.062929 | 0.00 % | Spot |
| 125 | Vipstar Coin |
VIPS/BTC | $12 | $0.000126 | 0.00 % | Spot |
| 126 | Commercium |
CMM/BTC | $11 | $0.013774 | 0.00 % | Spot |
| 127 | Social Send |
SEND/BTC | $10 | $0.006065 | 0.00 % | Spot |
| 128 | Desire |
DSR/BTC | $10 | $0.004170 | 0.00 % | Spot |
| 129 | Bitcloud |
BTDX/BTC | $7 | $0.004423 | 0.00 % | Spot |
| 130 | PlusOneCoin |
PLUS/BTC | $6 | $0.038036 | 0.00 % | Spot |
| 131 | B3Coin |
BIII/BTC | $5 | $0.001643 | 0.00 % | Spot |
| 132 | Monoeci |
XMCC/BTC | $4 | $0.006697 | 0.00 % | Spot |
| 133 | Cryptoinvest |
CTT/BTC | $4 | $0.000632 | 0.00 % | Spot |
| 134 | BridgeCoin |
BCO/LTC | $4 | $0.396328 | 0.00 % | Spot |
| 135 | Olympic |
OLMP/BTC | $4 | $0.000253 | 0.00 % | Spot |
| 136 | BridgeCoin |
BCO/ZNY | $4 | $0.221402 | 0.00 % | Spot |
| 137 | Dach Coin |
DACHX/BTC | $4 | $0.003159 | 0.00 % | Spot |
| 138 | Experience Points |
XP/ZNY | $4 | $0.000009 | 0.00 % | Spot |
| 139 | BridgeCoin |
BCO/BCH | $3 | $0.220585 | 0.00 % | Spot |
| 140 | AdultChain |
XXX/BTC | $3 | $0.000632 | 0.00 % | Spot |
| 141 | HTMLCOIN |
HTML/BCH | $3 | $0.000426 | 0.00 % | Spot |
| 142 | Vivid Coin |
VIVID/BTC | $3 | $0.023504 | 0.00 % | Spot |
| 143 | ToaCoin |
TOA/BTC | $2 | $0.000126 | 0.00 % | Spot |
| 144 | Phonecoin |
PHON/BTC | $2 | $0.000505 | 0.00 % | Spot |
| 145 | BitShares |
BTS/RVN | $2 | $0.080155 | 0.00 % | Spot |
| 146 | Diamond |
DMD/BTC | $2 | $1.52 | 0.00 % | Spot |
| 147 | ROIyal Coin |
ROCO/BTC | $2 | $0.003412 | 0.00 % | Spot |
| 148 | Qbic |
QBIC/BTC | $2 | $0.002401 | 0.00 % | Spot |
| 149 | MedicCoin |
MEDIC/BTC | $2 | $0.000253 | 0.00 % | Spot |
| 150 | Bitcoin Incognito |
XBI/BTC | $1 | $0.019713 | 0.00 % | Spot |
| 151 | Carebit |
CARE/BTC | $1 | $0.000126 | 0.00 % | Spot |
| 152 | Elliot Coin |
ELLI/BTC | $1 | $0.000379 | 0.00 % | Spot |
| 153 | FolmCoin |
FLM/BTC | $1 | $0.000632 | 0.00 % | Spot |
| 154 | Zealium |
NZL/BTC | $1 | $0.001895 | 0.00 % | Spot |
| 155 | BridgeCoin |
BCO/ETH | $1 | $0.398129 | 0.00 % | Spot |
| 156 | VeriumReserve |
VRM/BTC | $1 | $0.315911 | 0.00 % | Spot |
| 157 | Dinero |
DIN/BTC | $1 | $0.001264 | 0.00 % | Spot |
| 158 | BridgeCoin |
BCO/RVN | $0 | $0.178610 | 0.00 % | Spot |
| 159 | SHIELD |
XSH/MONA | $0 | $0.006715 | 0.00 % | Spot |
| 160 | Arion |
ARION/BTC | $0 | $0.002780 | 0.00 % | Spot |
| 161 | Interzone |
ITZ/BTC | $0 | $0.000126 | 0.00 % | Spot |
| 162 | GambleCoin |
GMCN/BTC | $0 | $0.000758 | 0.00 % | Spot |
| 163 | HTMLCOIN |
HTML/ZNY | $0 | $0.000084 | 0.00 % | Spot |
| 164 | StrongHands |
SHND/ZNY | $0 | $7.7e-08 | 0.00 % | Spot |
| 165 | Krios |
KRI/BTC | $0 | $0.026157 | 0.00 % | Spot |
| 166 | RPICoin |
RPI/BTC | $0 | $0.000126 | 0.00 % | Spot |
| 167 | Mero |
MERO/BTC | $0 | $0.010488 | 0.00 % | Spot |
| 168 | Coin2Play |
C2P/BTC | $0 | $0.000505 | 0.00 % | Spot |
| 169 | StrongHands |
SHND/XP | $0 | $1e-07 | 0.00 % | Spot |
| 170 | Renos |
RNS/BTC | $0 | $0.001264 | 0.00 % | Spot |
| 171 | Ravencoin |
RVN/LTC | $0 | $0.052207 | 0.00 % | Spot |
| 172 | NoLimitCoin |
NLC/BTC | $0 | $0.005686 | 0.00 % | Spot |
| 173 | WINCOIN |
WC/BTC | $0 | $0.032855 | 0.00 % | Spot |
| 174 | MonetaryUnit |
MUE/BTC | $0 | $0.016175 | 0.00 % | Spot |
| 175 | Wispr |
WSP/BTC | $0 | $0.004044 | 0.00 % | Spot |
| 176 | SmartCash |
SMART/BCH | $0 | $0.171550 | 0.00 % | Spot |
| 177 | Ignition |
IC/ALQO | $0 | $0.365937 | 0.00 % | Spot |
| 178 | IQ.cash |
IQ/BTC | $0 | $0.009477 | 0.00 % | Spot |
| 179 | Verge |
XVG/SMART | $0 | $0.016747 | 0.00 % | Spot |
| 180 | BridgeCoin |
BCO/MONA | $0 | $0.254552 | 0.00 % | Spot |
| 181 | Neutron |
NTRN/BTC | $0 | $0.020218 | 0.00 % | Spot |
| 182 | HTMLCOIN |
HTML/LTC | $0 | $0.000054 | 0.00 % | Spot |
| 183 | Pigeoncoin |
PGN/RVN | $0 | $0.000148 | 0.00 % | Spot |
| 184 | Digital Money Bits |
DMB/BTC | $0 | $0.000253 | 0.00 % | Spot |
| 185 | ALQO |
ALQO/SMART | $0 | $0.000590 | 0.00 % | Spot |
| 186 | MktCoin |
MLM/BTC | $0 | $0.000253 | 0.00 % | Spot |
| 187 | Groestlcoin |
GRS/BTC | $0 | $0.701953 | 0.00 % | Spot |
| 188 | Unify |
UNIFY/BTC | $0 | $0.004044 | 0.00 % | Spot |
| 189 | XRP |
XRP/ETH | $0 | $0.753424 | 0.00 % | Spot |
| 190 | SmartCash |
SMART/LTC | $0 | $0.014148 | 0.00 % | Spot |
| 191 | BiblePay |
BBP/BTC | $0 | $0.000379 | 0.00 % | Spot |
| 192 | Ignition |
IC/BCO | $0 | $0.308551 | 0.00 % | Spot |
| 193 | PACcoin |
PAC/LTC | $0 | $0.000675 | 0.00 % | Spot |
| 194 | Bitcoin W Spectrum |
BWS/BTC | $0 | $0.000253 | 0.00 % | Spot |
| 195 | SHIELD |
XSH/ZNY | $0 | $0.003852 | 0.00 % | Spot |
| 196 | EquiTrader |
EQT/BTC | $0 | $0.113728 | 0.00 % | Spot |
| 197 | XRP |
XRP/USDT | $0 | $0.499012 | 0.00 % | Spot |
| 198 | Vsync |
VSX/BTC | $0 | $0.001390 | 0.00 % | Spot |
| 199 | ShopZcoin |
SZC/BTC | $0 | $0.000632 | 0.00 % | Spot |
| 200 | Litecoin |
LTC/MONA | $0 | $113.13 | 0.00 % | Spot |
| 201 | MonaCoin |
MONA/RVN | $0 | $2.75 | 0.00 % | Spot |
| 202 | ACRE |
ACRE/BTC | $0 | $0.001264 | 0.00 % | Spot |
| 203 | Ignition |
IC/BCH | $0 | $0.066120 | 0.00 % | Spot |
| 204 | Dero |
DERO/BTC | $0 | $0.631821 | 0.00 % | Spot |
| 205 | SaluS |
SLS/BTC | $0 | $6.32 | 0.00 % | Spot |
| 206 | Graphcoin |
GRPH/BTC | $0 | $0.001264 | 0.00 % | Spot |
| 207 | Electra |
ECA/RVN | $0 | $0.000025 | 0.00 % | Spot |
| 208 | Flash |
FLASH/BTC | $0 | $0.003285 | 0.00 % | Spot |
| 209 | Ethereum |
ETH/USDT | $0 | $299.41 | 0.00 % | Spot |
| 210 | Experience Points |
XP/MONA | $0 | $0.000006 | 0.00 % | Spot |
| 211 | ZCore |
ZCR/BTC | $0 | $0.281160 | 0.00 % | Spot |
| 212 | Ignition |
IC/LTC | $0 | $0.135198 | 0.00 % | Spot |
| 213 | SmartCash |
SMART/DASH | $0 | $0.011705 | 0.00 % | Spot |
| 214 | Verge |
XVG/RVN | $0 | $0.003081 | 0.00 % | Spot |
| 215 | Electra |
ECA/LTC | $0 | $0.000527 | 0.00 % | Spot |
| 216 | GoByte |
GBX/ETH | $0 | $0.116218 | 0.00 % | Spot |
| 217 | HTMLCOIN |
HTML/MONA | $0 | $0.000085 | 0.00 % | Spot |
| 218 | FantasyGold |
FGC/BTC | $0 | $0.019334 | 0.00 % | Spot |
| 219 | Lightpaycoin |
LPC/LGS | $0 | $0.004314 | 0.00 % | Spot |
| 220 | GravityCoin |
HXX/BTC | $0 | $0.871913 | 0.00 % | Spot |
| 221 | MonaCoin |
MONA/SMART | $0 | $3.46 | 0.00 % | Spot |
| 222 | MonetaryUnit |
MUE/BTS | $0 | $0.014268 | 0.00 % | Spot |
| 223 | Civitas |
CIV/BTC | $0 | $0.005181 | 0.00 % | Spot |
| 224 | Pigeoncoin |
PGN/LTC | $0 | $0.000042 | 0.00 % | Spot |
| 225 | Ravencoin |
RVN/SMART | $0 | $0.069718 | 0.00 % | Spot |
| 226 | Rupee |
RUP/BTC | $0 | $0.007203 | 0.00 % | Spot |
| 227 | SHIELD |
XSH/XP | $0 | $0.003281 | 0.00 % | Spot |
