Cryptocurrencies: 2,980
Markets: 20,891
ICO's: 4,984
Market Cap: $225,945,329,367
24h Vol: $52,168,108,620
Dominance: 66.3%
$140,466 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Versess Coin VERS/BTC $38,952 $41.18 27.73 % Spot
2 Streamit Coin STREAM/BTC $28,890 $2.36 20.57 % Spot
3 Soverain SOVE/BTC $26,331 $1.49 18.75 % Spot
4 CryptoVerificationCoin CVCC/BTC $21,773 $53.30 15.50 % Spot
5 Ravencoin RVN/BTC $6,269 $0.034884 4.46 % Spot
6 Zenon ZNN/BTC $2,824 $0.749308 2.01 % Spot
7 Bitcoin BTC/BTS $1,811 $8222.78 1.29 % Spot
8 Polis POLIS/BTC $1,751 $0.590705 1.25 % Spot
9 Pigeoncoin PGN/BTC $1,425 $0.000500 1.01 % Spot
10 BitBay BAY/BTC $1,135 $0.010407 0.81 % Spot
11 Energi NRG/BTC $975 $2.19 0.69 % Spot
12 1X2 COIN 1X2/BTC $951 $0.082840 0.68 % Spot
13 BitGreen BITG/BTC $746 $0.109316 0.53 % Spot
14 Beacon BECN/BTC $677 $0.011656 0.48 % Spot
15 SafeInsure SINS/BTC $656 $0.178752 0.47 % Spot
16 Monero XMR/BTC $625 $52.67 0.45 % Spot
17 SnodeCoin SND/BTC $573 $0.003747 0.41 % Spot
18 Birake BIR/BTC $416 $0.004163 0.30 % Spot
19 ProxyNode PRX/BTC $368 $0.000500 0.26 % Spot
20 Litecoin LTC/BTC $366 $55.59 0.26 % Spot
21 Ethereum ETH/BTC $309 $182.23 0.22 % Spot
22 DogeCash DOGEC/BTC $256 $0.031637 0.18 % Spot
23 Shard SHARD/BTC $246 $0.024561 0.18 % Spot
24 SPIDER VPS SPDR/BTC $192 $0.000916 0.14 % Spot
25 Dach Coin DACHX/BTC $182 $0.001332 0.13 % Spot
26 XRP XRP/BTC $177 $0.293979 0.13 % Spot
27 Dash DASH/BTC $153 $71.98 0.11 % Spot
28 SmartCash SMART/BTC $128 $0.002831 0.09 % Spot
29 ZCore ZCR/BTC $119 $0.050453 0.08 % Spot
30 Phore PHR/BTC $118 $0.084838 0.08 % Spot
31 Giant GIC/BTC $99 $0.024977 0.07 % Spot
32 Litecoin Cash LCC/BTC $92 $0.006494 0.07 % Spot
33 DigiByte DGB/BTC $92 $0.008326 0.07 % Spot
34 AceD ACED/BTC $80 $0.006744 0.06 % Spot
35 Bitcoin Cash BCH/BTC $68 $225.63 0.05 % Spot
36 BridgeCoin BCO/BTC $58 $0.043044 0.04 % Spot
37 ESBC ESBC/BTC $47 $0.042294 0.03 % Spot
38 Merebel MERI/BTC $44 $0.152026 0.03 % Spot
39 GoByte GBX/BTC $43 $0.027308 0.03 % Spot
40 Bulwark BWK/BTC $39 $0.010657 0.03 % Spot
41 GINcoin GIN/BTC $37 $0.009158 0.03 % Spot
42 Verge XVG/BTC $36 $0.003580 0.03 % Spot
43 Lobstex LOBS/BTC $32 $0.023728 0.02 % Spot
44 MonaCoin MONA/BTC $27 $1.07 0.02 % Spot
45 Trittium TRTT/BTC $25 $0.004496 0.02 % Spot
46 FORCE FOR/BTC $23 $0.000333 0.02 % Spot
47 FolmCoin FLM/BTC $21 $0.000250 0.01 % Spot
48 ZENZO ZNZ/BTC $21 $0.020564 0.01 % Spot
49 BitShares BTS/RVN $20 $0.038618 0.01 % Spot
50 BitShares BTS/ETH $18 $0.027260 0.01 % Spot
51 BridgeCoin BCO/BTS $16 $0.041371 0.01 % Spot
52 ColossusXT COLX/BTC $16 $0.000250 0.01 % Spot
53 ALQO ALQO/BTC $16 $0.038298 0.01 % Spot
54 Gentarium GTM/BTC $14 $0.054366 0.01 % Spot
55 Electra ECA/BTC $13 $0.000083 0.01 % Spot
56 DeviantCoin DEV/BTC $9 $0.001915 0.01 % Spot
57 Monkey Project MONK/BTC $9 $0.020981 0.01 % Spot
58 Crown CRW/BTC $9 $0.068104 0.01 % Spot
59 VIVO VIVO/BTC $8 $0.001832 0.01 % Spot
60 Bitcoin BTC/USDT $8 $8695.85 0.01 % Spot
61 Ignition IC/BTC $8 $0.050204 0.01 % Spot
62 PAC Global PAC/LTC $8 $0.000834 0.01 % Spot
63 PAC Global PAC/BTC $8 $0.000167 0.01 % Spot
64 PlusOneCoin PLUS/BTC $7 $0.028307 0.01 % Spot
65 Loki LOKI/BTC $7 $0.174839 0.00 % Spot
66 Zcash ZEC/BTC $7 $31.64 0.00 % Spot
67 PAWS Fund PAWS/BTC $7 $0.018649 0.00 % Spot
68 Garlicoin GRLC/BTC $6 $0.000749 0.00 % Spot
69 IQ.cash IQ/BTC $5 $0.002747 0.00 % Spot
70 Vitae VITAE/BTC $4 $0.834147 0.00 % Spot
71 Uniform Fiscal Object UFO/BTC $4 $0.000083 0.00 % Spot
72 SHIELD XSH/BTC $4 $0.000583 0.00 % Spot
73 CARDbuyers BCARD/BTC $3 $0.000083 0.00 % Spot
74 Solaris XLR/BTC $3 $0.208141 0.00 % Spot
75 Beetle Coin BEET/BTC $3 $0.005079 0.00 % Spot
76 TrezarCoin TZC/BTC $3 $0.000666 0.00 % Spot
77 Hilux HLX/BTC $3 $0.002498 0.00 % Spot
78 Unify UNIFY/BTC $3 $0.001665 0.00 % Spot
79 Innova INN/BTC $3 $0.004163 0.00 % Spot
80 Social Send SEND/BTC $3 $0.002581 0.00 % Spot
81 PAC Global PAC/ETH $3 $0.000184 0.00 % Spot
82 PIVX PIVX/BTC $2 $0.274746 0.00 % Spot
83 Pigeoncoin PGN/RVN $2 $0.000479 0.00 % Spot
84 CatoCoin CATO/BTC $2 $0.007660 0.00 % Spot
85 Desire DSR/BTC $1 $0.000833 0.00 % Spot
86 Trollcoin TROLL/BTC $1 $0.000333 0.00 % Spot
87 Dinero DIN/BTC $1 $0.000333 0.00 % Spot
88 Wispr WSP/BTC $1 $0.000083 0.00 % Spot
89 SnowGem XSG/BTC $1 $0.021896 0.00 % Spot
90 HempCoin THC/BTC $0 $0.001166 0.00 % Spot
91 APR Coin APR/BTC $0 $0.003996 0.00 % Spot
92 Zealium NZL/BTC $0 $0.001082 0.00 % Spot
93 Bitcoin Incognito XBI/BTC $0 $0.016235 0.00 % Spot
94 Monoeci XMCC/BTC $0 $0.001748 0.00 % Spot
95 Bitzeny ZNY/BTC $0 $0.001748 0.00 % Spot
96 Impleum IMPL/BTC $0 $0.004995 0.00 % Spot
97 Arion ARION/BTC $0 $0.001166 0.00 % Spot
98 Interzone ITZ/BTC $0 $0.000083 0.00 % Spot
99 Blacer Coin BLCR/BTC $0 $0.000250 0.00 % Spot
100 Kalkulus KLKS/BTC $0 $0.006661 0.00 % Spot
101 Elliot Coin ELLI/BTC $0 $0.000167 0.00 % Spot
102 Crave CRAVE/BTC $0 $0.006661 0.00 % Spot
103 Zcoin XZC/BTC $0 $5.25 0.00 % Spot
104 Flash FLASH/BTC $0 $0.006577 0.00 % Spot
105 GeoCoin GEO/BTC $0 $0.215967 0.00 % Spot
106 FantasyGold FGC/BTC $0 $0.007410 0.00 % Spot
107 LUXCoin LUX/BTC $0 $0.173423 0.00 % Spot
108 Diamond DMD/BTC $0 $0.591121 0.00 % Spot
109 MonetaryUnit MUE/BTC $0 $0.002664 0.00 % Spot
110 XRP XRP/ETH $0 $0.331404 0.00 % Spot
111 MonaCoin MONA/RVN $0 $1.56 0.00 % Spot
112 GambleCoin GMCN/BTC $0 $0.000083 0.00 % Spot
113 Bitcloud BTDX/BTC $0 $0.001166 0.00 % Spot
114 ROIyal Coin ROCO/BTC $0 $0.014154 0.00 % Spot
115 Ignition IC/LTC $0 $0.050203 0.00 % Spot
116 Litecoin LTC/MONA $0 $36.39 0.00 % Spot
117 Krios KRI/ETH $0 $0.026328 0.00 % Spot
118 Verge XVG/SMART $0 $0.004977 0.00 % Spot
119 Traid TRAID/BTC $0 $0.000083 0.00 % Spot
120 Printex PRTX/BTC $0 $0.000083 0.00 % Spot
121 Stipend SPD/BTC $0 $0.027558 0.00 % Spot
122 HTMLCOIN HTML/MONA $0 $0.000034 0.00 % Spot
123 EVOS EVOS/BTC $0 $0.002747 0.00 % Spot
124 Aegeus AEG/BTC $0 $0.000833 0.00 % Spot
125 XRP XRP/USDT $0 $0.211863 0.00 % Spot
126 XDNA XDNA/BTC $0 $0.004995 0.00 % Spot
127 ALQO ALQO/SMART $0 $0.020875 0.00 % Spot
128 STRAKS STAK/BTC $0 $0.002331 0.00 % Spot
129 BridgeCoin BCO/LTC $0 $0.042393 0.00 % Spot
130 SHIELD XSH/ZNY $0 $0.001748 0.00 % Spot
131 Pirl PIRL/BTC $0 $0.008742 0.00 % Spot
132 LogisCoin LGS/BTC $0 $0.001832 0.00 % Spot
133 MktCoin MLM/BTC $0 $0.000083 0.00 % Spot
134 Ignition IC/BCH $0 $0.030503 0.00 % Spot
135 BZLCOIN BZL/BTC $0 $0.001915 0.00 % Spot
136 ECC ECC/BTC $0 $0.000083 0.00 % Spot
137 HTMLCOIN HTML/BCH $0 $0.000029 0.00 % Spot
138 Project Coin PRJ/BTC $0 $0.000083 0.00 % Spot
139 Xuez XUEZ/BTC $0 $0.005162 0.00 % Spot
140 B3Coin BIII/BTC $0 $0.000500 0.00 % Spot
141 Olympic OLMP/BTC $0 $0.000083 0.00 % Spot
142 Vertcoin VTC/BTC $0 $0.220713 0.00 % Spot
143 Ethereum ETH/USDT $0 $191.75 0.00 % Spot
144 TRUNK COIN TRO/BTC $0 $0.000333 0.00 % Spot
145 Mero MERO/BTC $0 $0.000500 0.00 % Spot
146 SmartCash SMART/BTS $0 $0.002669 0.00 % Spot
147 Shekel JEW/BTC $0 $0.000167 0.00 % Spot
148 Qtum QTUM/BTC $0 $0.937718 0.00 % Spot
149 CottonCoin COTN/BTC $0 $0.000583 0.00 % Spot
150 Lightpaycoin LPC/LGS $0 $0.000147 0.00 % Spot
151 EquiTrader EQT/BTC $0 $0.007327 0.00 % Spot
152 Digital Money Bits DMB/BTC $0 $0.000083 0.00 % Spot
153 GravityCoin HXX/BTC $0 $0.004163 0.00 % Spot
154 SmartCash SMART/BCH $0 $0.002544 0.00 % Spot
155 FOIN FOIN/BTC $0 $1491.97 0.00 % Spot
156 GoByte GBX/ETH $0 $0.020805 0.00 % Spot
157 AdultChain XXX/BTC $0 $0.000250 0.00 % Spot
158 BitCash BITC/BTC $0 $0.032886 0.00 % Spot
159 Ravencoin RVN/LTC $0 $0.037680 0.00 % Spot
160 Ignition IC/ALQO $0 $0.046410 0.00 % Spot
161 BridgeCoin BCO/BCH $0 $0.053304 0.00 % Spot
162 SHIELD XSH/MONA $0 $0.002699 0.00 % Spot
163 MonetaryUnit MUE/BTS $0 $0.000267 0.00 % Spot
164 Digiwage WAGE/BTC $0 $0.000250 0.00 % Spot
165 Electra ECA/LTC $0 $0.000089 0.00 % Spot
166 Rupaya RUPX/BTC $0 $0.000583 0.00 % Spot
167 VeriumReserve VRM/BTC $0 $0.034968 0.00 % Spot
168 HTMLCOIN HTML/LTC $0 $0.000061 0.00 % Spot
169 Carebit CARE/BTC $0 $0.000083 0.00 % Spot
170 CloakCoin CLOAK/BTC $0 $0.222711 0.00 % Spot
171 Lightpaycoin LPC/BTC $0 $0.001332 0.00 % Spot
172 Qbic QBIC/BTC $0 $0.000416 0.00 % Spot
173 Vivid Coin VIVID/BTC $0 $0.048955 0.00 % Spot
174 Apollon XAP/BTC $0 $0.000333 0.00 % Spot
175 SmartCash SMART/DASH $0 $0.003057 0.00 % Spot
176 Civitas CIV/BTC $0 $0.004163 0.00 % Spot
177 BridgeCoin BCO/ZNY $0 $0.039336 0.00 % Spot
178 ZClassic ZCL/BTC $0 $0.137040 0.00 % Spot
179 WINCOIN WC/BTC $0 $0.007909 0.00 % Spot
180 Verge XVG/RVN $0 $0.031245 0.00 % Spot
181 NoLimitCoin NLC/BTC $0 $0.000749 0.00 % Spot
182 MedicCoin MEDIC/BTC $0 $0.000083 0.00 % Spot
183 Castle CSTL/BTC $0 $0.000583 0.00 % Spot
184 Zoomba ZBA/BTC $0 $0.001998 0.00 % Spot
185 Vsync VSX/BTC $0 $0.000250 0.00 % Spot
186 SmartCash SMART/LTC $0 $0.002789 0.00 % Spot
187 SaveNode SNO/BTC $0 $0.000167 0.00 % Spot
188 BridgeCoin BCO/ETH $0 $0.115991 0.00 % Spot
189 Bitcoin Atom BCA/BTC $0 $0.035967 0.00 % Spot
190 Crypto Sports CSPN/BTC $0 $0.084755 0.00 % Spot
191 Commercium CMM/BTC $0 $0.003164 0.00 % Spot
192 Ignition IC/BCO $0 $0.074356 0.00 % Spot
193 Groestlcoin GRS/BTC $0 $0.133210 0.00 % Spot
194 Blocknet BLOCK/BTC $0 $1.23 0.00 % Spot
195 Krios KRI/BTC $0 $0.004413 0.00 % Spot
196 ExclusiveCoin EXCL/BTC $0 $0.112230 0.00 % Spot
197 MonaCoin MONA/SMART $0 $1.05 0.00 % Spot
198 Electra ECA/RVN $0 $0.000014 0.00 % Spot
199 LRM Coin LRM/BTC $0 $0.000083 0.00 % Spot
200 HTMLCOIN HTML/ZNY $0 $0.000019 0.00 % Spot
201 BiblePay BBP/BTC $0 $0.000250 0.00 % Spot
202 Rupee RUP/BTC $0 $0.004163 0.00 % Spot
203 MonaCoin MONA/ZNY $0 $1.19 0.00 % Spot
204 BitShares BTS/USDT $0 $0.037151 0.00 % Spot
205 Bitcoin W Spectrum BWS/BTC $0 $0.000083 0.00 % Spot
206 SaluS SLS/BTC $0 $4.17 0.00 % Spot
207 Ravencoin RVN/SMART $0 $0.062272 0.00 % Spot
208 GenesisX XGS/BTC $0 $0.001915 0.00 % Spot
209 BridgeCoin BCO/MONA $0 $0.047757 0.00 % Spot
210 BridgeCoin BCO/RVN $0 $0.103815 0.00 % Spot
211 Pigeoncoin PGN/LTC $0 $0.000502 0.00 % Spot