Cryptocurrencies: 2,473
Markets: 20,133
ICO's: 4,984
Market Cap: $257,101,617,495
24h Vol: $63,476,347,184
Dominance: 68.7%
$98,376 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 CryptoVerificationCoin CVCC/BTC $36,638 $55.40 37.24 % Spot
2 Pigeoncoin PGN/BTC $8,953 $0.000395 9.10 % Spot
3 Polis POLIS/BTC $5,587 $0.572450 5.68 % Spot
4 Electra ECA/BTC $5,431 $0.000099 5.52 % Spot
5 Ravencoin RVN/BTC $4,653 $0.032274 4.73 % Spot
6 SafeInsure SINS/BTC $2,676 $0.393905 2.72 % Spot
7 Litecoin LTC/BTC $2,458 $71.87 2.50 % Spot
8 1X2 COIN 1X2/BTC $2,350 $0.098698 2.39 % Spot
9 Energi NRG/BTC $2,243 $6.51 2.28 % Spot
10 BitGreen BITG/BTC $1,665 $0.165517 1.69 % Spot
11 Ethereum ETH/BTC $1,584 $183.73 1.61 % Spot
12 Phore PHR/BTC $1,390 $0.088236 1.41 % Spot
13 GINcoin GIN/BTC $1,359 $0.013620 1.38 % Spot
14 Bitcoin BTC/USDT $1,206 $9882.87 1.23 % Spot
15 FOIN FOIN/BTC $1,131 $1680.07 1.15 % Spot
16 Bulwark BWK/BTC $1,122 $0.023885 1.14 % Spot
17 Bitcoin BTC/BTS $1,033 $9920.95 1.05 % Spot
18 Trittium TRTT/BTC $1,006 $0.005922 1.02 % Spot
19 DeviantCoin DEV/BTC $889 $0.007501 0.90 % Spot
20 ALQO ALQO/BTC $830 $0.013324 0.84 % Spot
21 CloakCoin CLOAK/BTC $702 $0.203516 0.71 % Spot
22 BridgeCoin BCO/BTC $661 $0.096132 0.67 % Spot
23 Stipend SPD/BTC $648 $0.041749 0.66 % Spot
24 ESBC ESBC/BTC $607 $0.040269 0.62 % Spot
25 Vitae VITAE/BTC $601 $1.97 0.61 % Spot
26 Pirate Chain ARRR/BTC $577 $0.019345 0.59 % Spot
27 Diamond DMD/BTC $553 $0.671148 0.56 % Spot
28 Gentarium GTM/BTC $503 $0.046783 0.51 % Spot
29 Birake BIR/BTC $499 $0.008389 0.51 % Spot
30 ProxyNode PRX/BTC $488 $0.000691 0.50 % Spot
31 ColossusXT COLX/BTC $476 $0.000296 0.48 % Spot
32 Monkey Project MONK/BTC $442 $0.014509 0.45 % Spot
33 TrezarCoin TZC/BTC $332 $0.001480 0.34 % Spot
34 Dash DASH/BTC $304 $87.83 0.31 % Spot
35 Beetle Coin BEET/BTC $303 $0.009080 0.31 % Spot
36 FORCE FOR/BTC $293 $0.001480 0.30 % Spot
37 MonaCoin MONA/BTC $292 $1.45 0.30 % Spot
38 Vertcoin VTC/BTC $291 $0.266485 0.30 % Spot
39 Ravencoin RVN/LTC $266 $0.033518 0.27 % Spot
40 PAC Global PAC/BTC $259 $0.000099 0.26 % Spot
41 Litecoin Cash LCC/BTC $240 $0.009672 0.24 % Spot
42 XRP XRP/BTC $230 $0.261452 0.23 % Spot
43 Solaris XLR/BTC $224 $0.304287 0.23 % Spot
44 Bettex Coin BTXC/BTC $209 $0.011350 0.21 % Spot
45 Bitcoin Cash BCH/BTC $207 $295.45 0.21 % Spot
46 PAWS Fund PAWS/BTC $199 $0.014903 0.20 % Spot
47 Social Send SEND/BTC $198 $0.003948 0.20 % Spot
48 Monero XMR/BTC $197 $80.05 0.20 % Spot
49 LUXCoin LUX/BTC $196 $0.167787 0.20 % Spot
50 DigiByte DGB/BTC $191 $0.008389 0.19 % Spot
51 BitCash BITC/BTC $189 $0.032570 0.19 % Spot
52 SnowGem XSG/BTC $158 $0.033163 0.16 % Spot
53 SPIDER VPS SPDR/BTC $136 $0.059219 0.14 % Spot
54 Carebit CARE/BTC $131 $0.000099 0.13 % Spot
55 BitShares BTS/ETH $117 $0.038844 0.12 % Spot
56 Crave CRAVE/BTC $114 $0.007008 0.12 % Spot
57 Blacer Coin BLCR/BTC $114 $0.001283 0.12 % Spot
58 DogeCash DOGEC/BTC $113 $0.026451 0.11 % Spot
59 Pigeoncoin PGN/RVN $113 $0.000382 0.11 % Spot
60 BitShares BTS/USDT $102 $0.038514 0.10 % Spot
61 SnodeCoin SND/BTC $101 $0.001678 0.10 % Spot
62 Shard SHARD/BTC $96 $0.032965 0.10 % Spot
63 Lobstex LOBS/BTC $94 $0.021220 0.10 % Spot
64 Hilux HLX/BTC $92 $0.005231 0.09 % Spot
65 Verge XVG/BTC $91 $0.004738 0.09 % Spot
66 Lightpaycoin LPC/BTC $83 $0.010857 0.08 % Spot
67 Zcash ZEC/BTC $83 $47.89 0.08 % Spot
68 Bitcoin Incognito XBI/BTC $81 $0.039282 0.08 % Spot
69 Zcoin XZC/BTC $77 $5.93 0.08 % Spot
70 PlusOneCoin PLUS/BTC $70 $0.030596 0.07 % Spot
71 CatoCoin CATO/BTC $67 $0.004244 0.07 % Spot
72 Bitcoin Atom BCA/BTC $63 $0.074024 0.06 % Spot
73 STRAKS STAK/BTC $59 $0.001678 0.06 % Spot
74 XDNA XDNA/BTC $43 $0.003553 0.04 % Spot
75 Pigeoncoin PGN/LTC $42 $0.000356 0.04 % Spot
76 NoLimitCoin NLC/BTC $42 $0.003257 0.04 % Spot
77 SmartCash SMART/BTC $40 $0.004836 0.04 % Spot
78 Apollon XAP/BTC $33 $0.000493 0.03 % Spot
79 BitShares BTS/RVN $33 $0.045050 0.03 % Spot
80 Kalkulus KLKS/BTC $26 $0.005231 0.03 % Spot
81 Bitzeny ZNY/BTC $23 $0.002764 0.02 % Spot
82 CottonCoin COTN/BTC $23 $0.002961 0.02 % Spot
83 Project Coin PRJ/BTC $21 $0.000099 0.02 % Spot
84 MonaCoin MONA/ZNY $21 $1.42 0.02 % Spot
85 LRM Coin LRM/BTC $21 $0.000099 0.02 % Spot
86 Giant GIC/BTC $19 $0.015101 0.02 % Spot
87 GoByte GBX/BTC $19 $0.037111 0.02 % Spot
88 SmartCash SMART/BTS $19 $0.004893 0.02 % Spot
89 GenesisX XGS/BTC $17 $0.009870 0.02 % Spot
90 Innova INN/BTC $17 $0.007797 0.02 % Spot
91 Uniform Fiscal Object UFO/BTC $14 $0.000197 0.01 % Spot
92 Zenon ZNN/BTC $13 $1.48 0.01 % Spot
93 Ignition IC/BTC $13 $0.082216 0.01 % Spot
94 FolmCoin FLM/BTC $12 $0.000296 0.01 % Spot
95 Monoeci XMCC/BTC $12 $0.011745 0.01 % Spot
96 SHIELD XSH/BTC $12 $0.000888 0.01 % Spot
97 EVOS EVOS/BTC $11 $0.000987 0.01 % Spot
98 Garlicoin GRLC/BTC $11 $0.000790 0.01 % Spot
99 LogisCoin LGS/BTC $9 $0.006613 0.01 % Spot
100 BridgeCoin BCO/RVN $8 $0.078351 0.01 % Spot
101 AceD ACED/BTC $8 $0.011844 0.01 % Spot
102 Castle CSTL/BTC $7 $0.002073 0.01 % Spot
103 VIVO VIVO/BTC $7 $0.002467 0.01 % Spot
104 ROIyal Coin ROCO/BTC $6 $0.013719 0.01 % Spot
105 Trollcoin TROLL/BTC $5 $0.000592 0.01 % Spot
106 Electra ECA/LTC $5 $0.000116 0.01 % Spot
107 HempCoin THC/BTC $5 $0.005626 0.01 % Spot
108 Elliot Coin ELLI/BTC $5 $0.000790 0.01 % Spot
109 Beacon BECN/BTC $5 $0.006021 0.00 % Spot
110 Digiwage WAGE/BTC $5 $0.000395 0.00 % Spot
111 Zealium NZL/BTC $4 $0.002073 0.00 % Spot
112 APR Coin APR/BTC $4 $0.003751 0.00 % Spot
113 Rupaya RUPX/BTC $3 $0.000691 0.00 % Spot
114 PIVX PIVX/BTC $3 $0.305965 0.00 % Spot
115 TRUNK COIN TRO/BTC $2 $0.000592 0.00 % Spot
116 Cryptoinvest CTT/BTC $2 $0.000197 0.00 % Spot
117 PAC Global PAC/LTC $2 $0.000301 0.00 % Spot
118 Qbic QBIC/BTC $2 $0.000592 0.00 % Spot
119 Aegeus AEG/BTC $1 $0.001283 0.00 % Spot
120 Commercium CMM/BTC $1 $0.003948 0.00 % Spot
121 ExclusiveCoin EXCL/BTC $1 $0.132947 0.00 % Spot
122 ZClassic ZCL/BTC $1 $0.221874 0.00 % Spot
123 BridgeCoin BCO/BTS $1 $0.092714 0.00 % Spot
124 Dach Coin DACHX/BTC $1 $0.000395 0.00 % Spot
125 Ethereum ETH/USDT $1 $190.15 0.00 % Spot
126 Phonecoin PHON/BTC $1 $0.000099 0.00 % Spot
127 Experience Points XP/ZNY $1 $0.000004 0.00 % Spot
128 Civitas CIV/BTC $0 $0.019147 0.00 % Spot
129 GambleCoin GMCN/BTC $0 $0.000296 0.00 % Spot
130 MedicCoin MEDIC/BTC $0 $0.000099 0.00 % Spot
131 MonetaryUnit MUE/BTC $0 $0.002566 0.00 % Spot
132 SaveNode SNO/BTC $0 $0.000296 0.00 % Spot
133 Xuez XUEZ/BTC $0 $0.016976 0.00 % Spot
134 Shekel JEW/BTC $0 $0.000296 0.00 % Spot
135 Pirl PIRL/BTC $0 $0.015890 0.00 % Spot
136 Traid TRAID/BTC $0 $0.000296 0.00 % Spot
137 CARDbuyers BCARD/BTC $0 $0.000099 0.00 % Spot
138 Crypto Sports CSPN/BTC $0 $0.095836 0.00 % Spot
139 Graphcoin GRPH/BTC $0 $0.000099 0.00 % Spot
140 Cheesecoin CHEESE/BTC $0 $0.000099 0.00 % Spot
141 Krios KRI/ETH $0 $0.025581 0.00 % Spot
142 Impleum IMPL/BTC $0 $0.013423 0.00 % Spot
143 Digital Money Bits DMB/BTC $0 $0.000395 0.00 % Spot
144 Renos RNS/BTC $0 $0.000197 0.00 % Spot
145 AdultChain XXX/BTC $0 $0.000197 0.00 % Spot
146 GravityCoin HXX/BTC $0 $0.004935 0.00 % Spot
147 SmartCash SMART/BCH $0 $0.003955 0.00 % Spot
148 Ignition IC/ALQO $0 $0.488387 0.00 % Spot
149 MonetaryUnit MUE/BTS $0 $0.006779 0.00 % Spot
150 BridgeCoin BCO/MONA $0 $0.073095 0.00 % Spot
151 Arion ARION/BTC $0 $0.003356 0.00 % Spot
152 StrongHands SHND/ZNY $0 $7.8e-08 0.00 % Spot
153 Merebel MERI/BTC $0 $0.237962 0.00 % Spot
154 VeriumReserve VRM/BTC $0 $0.111529 0.00 % Spot
155 HTMLCOIN HTML/LTC $0 $0.000100 0.00 % Spot
156 Lightpaycoin LPC/LGS $0 $0.003124 0.00 % Spot
157 Blocknet BLOCK/BTC $0 $1.38 0.00 % Spot
158 Vivid Coin VIVID/BTC $0 $0.002566 0.00 % Spot
159 CryptoFlow CFL/BTC $0 $0.000099 0.00 % Spot
160 BridgeCoin BCO/ETH $0 $0.094595 0.00 % Spot
161 SmartCash SMART/DASH $0 $0.005781 0.00 % Spot
162 Unify UNIFY/BTC $0 $0.003948 0.00 % Spot
163 GoldenFever GFR/BTC $0 $0.000610 0.00 % Spot
164 Verge XVG/RVN $0 $0.029287 0.00 % Spot
165 ZCore ZCR/BTC $0 $0.368836 0.00 % Spot
166 Vsync VSX/BTC $0 $0.000395 0.00 % Spot
167 PAC Global PAC/ETH $0 $0.000184 0.00 % Spot
168 Crown CRW/BTC $0 $0.068990 0.00 % Spot
169 SmartCash SMART/LTC $0 $0.003592 0.00 % Spot
170 EscrowCoin ESCO/BTC $0 $0.000592 0.00 % Spot
171 Ignition IC/BCO $0 $0.117195 0.00 % Spot
172 Rupee RUP/BTC $0 $0.002961 0.00 % Spot
173 SHIELD XSH/ZNY $0 $0.002676 0.00 % Spot
174 Mero MERO/BTC $0 $0.003652 0.00 % Spot
175 MonaCoin MONA/SMART $0 $1.89 0.00 % Spot
176 Wispr WSP/BTC $0 $0.000790 0.00 % Spot
177 StrongHands SHND/XP $0 $1.1e-07 0.00 % Spot
178 WINCOIN WC/BTC $0 $0.021319 0.00 % Spot
179 EquiTrader EQT/BTC $0 $0.017766 0.00 % Spot
180 Electra ECA/RVN $0 $0.000329 0.00 % Spot
181 BiblePay BBP/BTC $0 $0.000395 0.00 % Spot
182 HTMLCOIN HTML/ZNY $0 $0.000025 0.00 % Spot
183 Zoomba ZBA/BTC $0 $0.002270 0.00 % Spot
184 Litecoin LTC/MONA $0 $82.84 0.00 % Spot
185 Bitcoin W Spectrum BWS/BTC $0 $0.000099 0.00 % Spot
186 IQ.cash IQ/BTC $0 $0.005231 0.00 % Spot
187 Olympic OLMP/BTC $0 $0.000099 0.00 % Spot
188 XRP XRP/ETH $0 $0.366416 0.00 % Spot
189 Ravencoin RVN/SMART $0 $0.037508 0.00 % Spot
190 Desire DSR/BTC $0 $0.001480 0.00 % Spot
191 Flash FLASH/BTC $0 $0.000790 0.00 % Spot
192 FantasyGold FGC/BTC $0 $0.008784 0.00 % Spot
193 MonaCoin MONA/RVN $0 $1.46 0.00 % Spot
194 BZLCOIN BZL/BTC $0 $0.002467 0.00 % Spot
195 Dinero DIN/BTC $0 $0.000790 0.00 % Spot
196 Experience Points XP/MONA $0 $0.000008 0.00 % Spot
197 BridgeCoin BCO/LTC $0 $0.072389 0.00 % Spot
198 ACRE ACRE/BTC $0 $0.000296 0.00 % Spot
199 Bitcloud BTDX/BTC $0 $0.001382 0.00 % Spot
200 Ignition IC/LTC $0 $0.064595 0.00 % Spot
201 Groestlcoin GRS/BTC $0 $0.207266 0.00 % Spot
202 SHIELD XSH/MONA $0 $0.003278 0.00 % Spot
203 XRP XRP/USDT $0 $0.256097 0.00 % Spot
204 Verge XVG/SMART $0 $0.009027 0.00 % Spot
205 Qtum QTUM/BTC $0 $1.50 0.00 % Spot
206 HTMLCOIN HTML/MONA $0 $0.000041 0.00 % Spot
207 Krios KRI/BTC $0 $0.027142 0.00 % Spot
208 Coin2Play C2P/BTC $0 $0.000099 0.00 % Spot
209 Dero DERO/BTC $0 $0.529911 0.00 % Spot
210 ALQO ALQO/SMART $0 $0.000285 0.00 % Spot
211 Ignition IC/BCH $0 $0.040030 0.00 % Spot
212 BridgeCoin BCO/ZNY $0 $0.069615 0.00 % Spot
213 MktCoin MLM/BTC $0 $0.000197 0.00 % Spot
214 ECC ECC/BTC $0 $0.000099 0.00 % Spot
215 Printex PRTX/BTC $0 $0.000099 0.00 % Spot
216 Interzone ITZ/BTC $0 $0.000099 0.00 % Spot
217 HTMLCOIN HTML/BCH $0 $0.000039 0.00 % Spot
218 BridgeCoin BCO/BCH $0 $1.30 0.00 % Spot
219 Loki LOKI/BTC $0 $0.148047 0.00 % Spot
220 B3Coin BIII/BTC $0 $0.000493 0.00 % Spot
221 SHIELD XSH/XP $0 $0.001715 0.00 % Spot
222 GoByte GBX/ETH $0 $0.044169 0.00 % Spot
223 SaluS SLS/BTC $0 $4.94 0.00 % Spot