$695,568
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  FOIN |
FOIN/BTC | $160,820 | $1050.43 | 23.12 % | Spot |
| 2 | Blacer Coin |
BLCR/BTC | $149,363 | $11.79 | 21.47 % | Spot |
| 3 | SafeInsure |
SINS/BTC | $79,405 | $3.57 | 11.42 % | Spot |
| 4 | GINcoin |
GIN/BTC | $27,854 | $0.825246 | 4.00 % | Spot |
| 5 | PACcoin |
PAC/BTC | $23,108 | $0.001105 | 3.32 % | Spot |
| 6 | LRM Coin |
LRM/BTC | $21,231 | $0.291409 | 3.05 % | Spot |
| 7 | PAWS Fund |
PAWS/BTC | $20,225 | $1.27 | 2.91 % | Spot |
| 8 | PACcoin |
PAC/LTC | $17,320 | $0.000975 | 2.49 % | Spot |
| 9 | Polis |
POLIS/BTC | $13,555 | $0.981545 | 1.95 % | Spot |
| 10 | Litecoin |
LTC/BTC | $11,623 | $49.16 | 1.67 % | Spot |
| 11 | Ravencoin |
RVN/BTC | $9,491 | $0.011007 | 1.36 % | Spot |
| 12 | ROIyal Coin |
ROCO/BTC | $8,735 | $0.101775 | 1.26 % | Spot |
| 13 | Ethereum |
ETH/BTC | $8,219 | $147.45 | 1.18 % | Spot |
| 14 | CatoCoin |
CATO/BTC | $8,096 | $0.018083 | 1.16 % | Spot |
| 15 | Phonecoin |
PHON/BTC | $8,004 | $0.014741 | 1.15 % | Spot |
| 16 | Bettex Coin |
BTXC/BTC | $6,835 | $0.073825 | 0.98 % | Spot |
| 17 | ProxyNode |
PRX/BTC | $6,604 | $0.004442 | 0.95 % | Spot |
| 18 | DarkPayCoin |
DKPC/BTC | $6,523 | $0.016786 | 0.94 % | Spot |
| 19 | PACcoin |
PAC/ETH | $6,411 | $0.000888 | 0.92 % | Spot |
| 20 | ALQO |
ALQO/BTC | $6,115 | $0.027753 | 0.88 % | Spot |
| 21 | Lightpaycoin |
LPC/BTC | $5,947 | $0.126501 | 0.86 % | Spot |
| 22 | LogisCoin |
LGS/BTC | $5,882 | $0.059044 | 0.85 % | Spot |
| 23 | SnodeCoin |
SND/BTC | $5,663 | $0.013641 | 0.81 % | Spot |
| 24 | Electra |
ECA/BTC | $5,147 | $0.000314 | 0.74 % | Spot |
| 25 | Birake |
BIR/BTC | $5,128 | $0.030780 | 0.74 % | Spot |
| 26 | BridgeCoin |
BCO/BTC | $5,102 | $0.354031 | 0.73 % | Spot |
| 27 | SmartCash |
SMART/BTC | $4,789 | $0.010614 | 0.69 % | Spot |
| 28 | DogeCash |
DOGEC/BTC | $3,320 | $0.062386 | 0.48 % | Spot |
| 29 | TrezarCoin |
TZC/BTC | $3,154 | $0.003145 | 0.45 % | Spot |
| 30 | SUQA |
SUQA/BTC | $3,154 | $0.002516 | 0.45 % | Spot |
| 31 | Gentarium |
GTM/BTC | $2,946 | $0.505180 | 0.42 % | Spot |
| 32 | XRP |
XRP/BTC | $2,812 | $0.341451 | 0.40 % | Spot |
| 33 | Bitcoin |
BTC/BTS | $2,689 | $3937.04 | 0.39 % | Spot |
| 34 | Bitcoin Green |
BITG/BTC | $2,501 | $0.203314 | 0.36 % | Spot |
| 35 | DeviantCoin |
DEV/BTC | $2,400 | $0.090414 | 0.35 % | Spot |
| 36 | Condominium |
CDM/BTC | $2,368 | $0.000236 | 0.34 % | Spot |
| 37 | Trittium |
TRTT/BTC | $2,089 | $0.008373 | 0.30 % | Spot |
| 38 | Litecoin Cash |
LCC/BTC | $2,068 | $0.010417 | 0.30 % | Spot |
| 39 | GoByte |
GBX/BTC | $1,972 | $0.166952 | 0.28 % | Spot |
| 40 | Giant |
GIC/BTC | $1,903 | $0.239794 | 0.27 % | Spot |
| 41 | Bulwark |
BWK/BTC | $1,899 | $0.062504 | 0.27 % | Spot |
| 42 | Bitcoin Cash |
BCH/BTC | $1,691 | $127.76 | 0.24 % | Spot |
| 43 | Apollon |
XAP/BTC | $1,459 | $0.002162 | 0.21 % | Spot |
| 44 | Project Coin |
PRJ/BTC | $1,346 | $0.012815 | 0.19 % | Spot |
| 45 | Pigeoncoin |
PGN/BTC | $1,258 | $0.000079 | 0.18 % | Spot |
| 46 | LUXCoin |
LUX/BTC | $947 | $0.365745 | 0.14 % | Spot |
| 47 | Beacon |
BECN/BTC | $947 | $0.036480 | 0.14 % | Spot |
| 48 | Groestlcoin |
GRS/BTC | $890 | $0.233689 | 0.13 % | Spot |
| 49 | Energi |
NRG/BTC | $860 | $0.619141 | 0.12 % | Spot |
| 50 | Dash |
DASH/BTC | $764 | $87.43 | 0.11 % | Spot |
| 51 | SnowGem |
XSG/BTC | $750 | $0.045207 | 0.11 % | Spot |
| 52 | Shard |
SHARD/BTC | $672 | $0.023036 | 0.10 % | Spot |
| 53 | Beetle Coin |
BEET/BTC | $638 | $0.008295 | 0.09 % | Spot |
| 54 | CryptoFlow |
CFL/BTC | $637 | $0.002005 | 0.09 % | Spot |
| 55 | Zcoin |
XZC/BTC | $599 | $5.58 | 0.09 % | Spot |
| 56 | Vitae |
VITAE/BTC | $537 | $0.666156 | 0.08 % | Spot |
| 57 | Kalkulus |
KLKS/BTC | $511 | $0.022682 | 0.07 % | Spot |
| 58 | Monero |
XMR/BTC | $492 | $51.11 | 0.07 % | Spot |
| 59 | STRAKS |
STAK/BTC | $453 | $0.020048 | 0.07 % | Spot |
| 60 | ShopZcoin |
SZC/BTC | $445 | $0.007666 | 0.06 % | Spot |
| 61 | Help The Homeless Coin |
HTH/BTC | $438 | $0.000039 | 0.06 % | Spot |
| 62 | Vertcoin |
VTC/BTC | $419 | $0.382863 | 0.06 % | Spot |
| 63 | Phore |
PHR/BTC | $415 | $0.118482 | 0.06 % | Spot |
| 64 | Castle |
CSTL/BTC | $390 | $0.003970 | 0.06 % | Spot |
| 65 | Bitcoin Incognito |
XBI/BTC | $345 | $0.089549 | 0.05 % | Spot |
| 66 | Dach Coin |
DACHX/BTC | $344 | $0.003002 | 0.00 % | Spot |
| 67 | Olympic |
OLMP/BTC | $342 | $0.000590 | 0.05 % | Spot |
| 68 | Monkey Project |
MONK/BTC | $323 | $0.040490 | 0.05 % | Spot |
| 69 | PIVX |
PIVX/BTC | $311 | $0.806338 | 0.04 % | Spot |
| 70 | DigiByte |
DGB/BTC | $293 | $0.009946 | 0.04 % | Spot |
| 71 | MedicCoin |
MEDIC/BTC | $266 | $0.000632 | 0.04 % | Spot |
| 72 | Ravencoin |
RVN/LTC | $226 | $0.011008 | 0.03 % | Spot |
| 73 | Verge |
XVG/BTC | $198 | $0.006368 | 0.03 % | Spot |
| 74 | Stipend |
SPD/BTC | $180 | $0.079407 | 0.03 % | Spot |
| 75 | Coin2Play |
C2P/BTC | $160 | $0.004049 | 0.02 % | Spot |
| 76 | Bitcoin Atom |
BCA/BTC | $146 | $0.125794 | 0.02 % | Spot |
| 77 | Gossipcoin |
GOSS/BTC | $140 | $0.000393 | 0.02 % | Spot |
| 78 | CREA |
CREA/BTC | $126 | $0.004382 | 0.02 % | Spot |
| 79 | SaveNode |
SNO/BTC | $114 | $0.000865 | 0.02 % | Spot |
| 80 | Zcash |
ZEC/BTC | $113 | $54.71 | 0.02 % | Spot |
| 81 | APR Coin |
APR/BTC | $108 | $0.019655 | 0.02 % | Spot |
| 82 | VIVO |
VIVO/BTC | $99 | $0.021031 | 0.01 % | Spot |
| 83 | ZCore |
ZCR/BTC | $98 | $0.176347 | 0.01 % | Spot |
| 84 | ECC |
ECC/BTC | $95 | $0.000158 | 0.01 % | Spot |
| 85 | Ignition |
IC/BTC | $92 | $0.131690 | 0.01 % | Spot |
| 86 | Commercium |
CMM/BTC | $76 | $0.008884 | 0.01 % | Spot |
| 87 | MonaCoin |
MONA/BTC | $74 | $0.552643 | 0.01 % | Spot |
| 88 | Electra |
ECA/LTC | $73 | $0.000487 | 0.01 % | Spot |
| 89 | AceD |
ACED/BTC | $72 | $0.022407 | 0.01 % | Spot |
| 90 | Thunderstake |
TSC/BTC | $70 | $0.000039 | 0.01 % | Spot |
| 91 | HempCoin |
THC/BTC | $68 | $0.009553 | 0.01 % | Spot |
| 92 | Innova |
INN/BTC | $66 | $0.017690 | 0.01 % | Spot |
| 93 | ToaCoin |
TOA/BTC | $65 | $0.000275 | 0.01 % | Spot |
| 94 | CARDbuyers |
BCARD/BTC | $64 | $0.001101 | 0.01 % | Spot |
| 95 | Social Send |
SEND/BTC | $64 | $0.015724 | 0.01 % | Spot |
| 96 | Traid |
TRAID/BTC | $60 | $0.001140 | 0.01 % | Spot |
| 97 | Shekel |
JEW/BTC | $59 | $0.000943 | 0.01 % | Spot |
| 98 | Rupaya |
RUPX/BTC | $55 | $0.001848 | 0.01 % | Spot |
| 99 | Digiwage |
WAGE/BTC | $53 | $0.000865 | 0.01 % | Spot |
| 100 | Vivid Coin |
VIVID/BTC | $53 | $0.024805 | 0.01 % | Spot |
| 101 | Uniform Fiscal Object |
UFO/BTC | $52 | $0.000118 | 0.01 % | Spot |
| 102 | Wispr |
WSP/BTC | $50 | $0.002044 | 0.01 % | Spot |
| 103 | Aegeus |
AEG/BTC | $49 | $0.005346 | 0.01 % | Spot |
| 104 | XDNA |
XDNA/BTC | $46 | $0.024687 | 0.01 % | Spot |
| 105 | Garlicoin |
GRLC/BTC | $46 | $0.003066 | 0.01 % | Spot |
| 106 | BridgeCoin |
BCO/BTS | $46 | $0.357342 | 0.01 % | Spot |
| 107 | SHIELD |
XSH/BTC | $44 | $0.001572 | 0.01 % | Spot |
| 108 | Monoeci |
XMCC/BTC | $42 | $0.012658 | 0.01 % | Spot |
| 109 | Pigeoncoin |
PGN/RVN | $35 | $0.000066 | 0.01 % | Spot |
| 110 | MonetaryUnit |
MUE/BTC | $35 | $0.014250 | 0.00 % | Spot |
| 111 | EscrowCoin |
ESCO/BTC | $32 | $0.014309 | 0.00 % | Spot |
| 112 | Desire |
DSR/BTC | $29 | $0.004285 | 0.00 % | Spot |
| 113 | PayDay Coin |
PDX/BTC | $27 | $0.001179 | 0.00 % | Spot |
| 114 | Impleum |
IMPL/BTC | $23 | $0.028422 | 0.00 % | Spot |
| 115 | Bitzeny |
ZNY/BTC | $17 | $0.003355 | 0.00 % | Spot |
| 116 | Dinero |
DIN/BTC | $14 | $0.002083 | 0.00 % | Spot |
| 117 | MonaCoin |
MONA/ZNY | $13 | $0.527451 | 0.00 % | Spot |
| 118 | RPICoin |
RPI/BTC | $13 | $0.000039 | 0.00 % | Spot |
| 119 | GenesisX |
XGS/BTC | $12 | $0.015528 | 0.00 % | Spot |
| 120 | Lobstex |
LOBS/BTC | $11 | $0.006526 | 0.00 % | Spot |
| 121 | FolmCoin |
FLM/BTC | $11 | $0.001376 | 0.00 % | Spot |
| 122 | Arion |
ARION/BTC | $10 | $0.010457 | 0.00 % | Spot |
| 123 | BridgeCoin |
BCO/LTC | $10 | $0.439012 | 0.00 % | Spot |
| 124 | IQ.cash |
IQ/BTC | $10 | $0.005346 | 0.00 % | Spot |
| 125 | HTMLCOIN |
HTML/BTC | $10 | $0.000079 | 0.00 % | Spot |
| 126 | BitShares |
BTS/RVN | $10 | $0.050110 | 0.00 % | Spot |
| 127 | Graphcoin |
GRPH/BTC | $8 | $0.001651 | 0.00 % | Spot |
| 128 | Qbic |
QBIC/BTC | $8 | $0.002477 | 0.00 % | Spot |
| 129 | PlusOneCoin |
PLUS/BTC | $7 | $0.025552 | 0.00 % | Spot |
| 130 | Carebit |
CARE/BTC | $6 | $0.000236 | 0.00 % | Spot |
| 131 | ExclusiveCoin |
EXCL/BTC | $6 | $0.127661 | 0.00 % | Spot |
| 132 | Trollcoin |
TROLL/BTC | $6 | $0.000513 | 0.00 % | Spot |
| 133 | FORCE |
FOR/BTC | $6 | $0.001454 | 0.00 % | Spot |
| 134 | Bitcloud |
BTDX/BTC | $5 | $0.003711 | 0.00 % | Spot |
| 135 | Diamond |
DMD/BTC | $5 | $1.07 | 0.00 % | Spot |
| 136 | SmartCash |
SMART/BTS | $5 | $0.005001 | 0.00 % | Spot |
| 137 | Zealium |
NZL/BTC | $4 | $0.004246 | 0.00 % | Spot |
| 138 | Solaris |
XLR/BTC | $4 | $0.710541 | 0.00 % | Spot |
| 139 | Experience Points |
XP/ZNY | $3 | $0.000007 | 0.00 % | Spot |
| 140 | Printex |
PRTX/BTC | $3 | $0.000786 | 0.00 % | Spot |
| 141 | CottonCoin |
COTN/BTC | $3 | $0.001769 | 0.00 % | Spot |
| 142 | GambleCoin |
GMCN/BTC | $2 | $0.001140 | 0.00 % | Spot |
| 143 | Mero |
MERO/BTC | $2 | $0.003381 | 0.00 % | Spot |
| 144 | ColossusXT |
COLX/BTC | $2 | $0.000432 | 0.00 % | Spot |
| 145 | Crave |
CRAVE/BTC | $2 | $0.003000 | 0.00 % | Spot |
| 146 | EquiTrader |
EQT/BTC | $1 | $0.013816 | 0.00 % | Spot |
| 147 | AdultChain |
XXX/BTC | $1 | $0.000472 | 0.00 % | Spot |
| 148 | SHIELD |
XSH/ZNY | $1 | $0.002777 | 0.00 % | Spot |
| 149 | Pandemia |
PNDM/BTC | $1 | $0.000118 | 0.00 % | Spot |
| 150 | Crown |
CRW/BTC | $1 | $0.100423 | 0.00 % | Spot |
| 151 | Interzone |
ITZ/BTC | $0 | $0.000197 | 0.00 % | Spot |
| 152 | ACRE |
ACRE/BTC | $0 | $0.000314 | 0.00 % | Spot |
| 153 | SmartFox |
FOX/BTC | $0 | $0.001337 | 0.00 % | Spot |
| 154 | BiblePay |
BBP/BTC | $0 | $0.000236 | 0.00 % | Spot |
| 155 | XGOX |
XGOX/BTC | $0 | $0.000039 | 0.00 % | Spot |
| 156 | Blocknet |
BLOCK/BTC | $0 | $2.58 | 0.00 % | Spot |
| 157 | BZLCOIN |
BZL/BTC | $0 | $0.006919 | 0.00 % | Spot |
| 158 | MktCoin |
MLM/BTC | $0 | $0.001337 | 0.00 % | Spot |
| 159 | Civitas |
CIV/BTC | $0 | $0.010339 | 0.00 % | Spot |
| 160 | GravityCoin |
HXX/BTC | $0 | $0.079186 | 0.00 % | Spot |
| 161 | Azart |
AZART/BTC | $0 | $0.004167 | 0.00 % | Spot |
| 162 | Bitcoin W Spectrum |
BWS/BTC | $0 | $0.000943 | 0.00 % | Spot |
| 163 | Qtum |
QTUM/BTC | $0 | $1.93 | 0.00 % | Spot |
| 164 | Cheesecoin |
CHEESE/BTC | $0 | $0.000039 | 0.00 % | Spot |
| 165 | SpeedCash |
SCS/BTC | $0 | $0.010184 | 0.00 % | Spot |
| 166 | SmartCash |
SMART/LTC | $0 | $0.009748 | 0.00 % | Spot |
| 167 | Unify |
UNIFY/BTC | $0 | $0.011282 | 0.00 % | Spot |
| 168 | Verge |
XVG/SMART | $0 | $0.002347 | 0.00 % | Spot |
| 169 | TeslaCoin |
TES/BTC | $0 | $0.001658 | 0.00 % | Spot |
| 170 | ALQO |
ALQO/SMART | $0 | $0.045815 | 0.00 % | Spot |
| 171 | Rupee |
RUP/BTC | $0 | $0.008845 | 0.00 % | Spot |
| 172 | StrongHands |
SHND/XP | $0 | $6.5e-08 | 0.00 % | Spot |
| 173 | HTMLCOIN |
HTML/ZNY | $0 | $0.000089 | 0.00 % | Spot |
| 174 | Cazcoin |
CAZ/BTC | $0 | $0.000393 | 0.00 % | Spot |
| 175 | Digital Money Bits |
DMB/BTC | $0 | $0.000158 | 0.00 % | Spot |
| 176 | Ignition |
IC/ALQO | $0 | $1.02 | 0.00 % | Spot |
| 177 | Zoomba |
ZBA/BTC | $0 | $0.001887 | 0.00 % | Spot |
| 178 | Flash |
FLASH/BTC | $0 | $0.003223 | 0.00 % | Spot |
| 179 | Renos |
RNS/BTC | $0 | $0.000237 | 0.00 % | Spot |
| 180 | SaluS |
SLS/BTC | $0 | $32.72 | 0.00 % | Spot |
| 181 | JIYO |
JIYOX/BTC | $0 | $0.000118 | 0.00 % | Spot |
| 182 | Verge |
XVG/RVN | $0 | $0.009712 | 0.00 % | Spot |
| 183 | SHIELD |
XSH/MONA | $0 | $0.001636 | 0.00 % | Spot |
| 184 | Ignition |
IC/BCH | $0 | $1.37 | 0.00 % | Spot |
| 185 | HTMLCOIN |
HTML/MONA | $0 | $0.000176 | 0.00 % | Spot |
| 186 | Pigeoncoin |
PGN/LTC | $0 | $0.000097 | 0.00 % | Spot |
| 187 | Rhenium |
XRH/BTC | $0 | $0.000157 | 0.00 % | Spot |
| 188 | Vsync |
VSX/BTC | $0 | $0.000590 | 0.00 % | Spot |
| 189 | Litecoin |
LTC/MONA | $0 | $25.25 | 0.00 % | Spot |
| 190 | MonaCoin |
MONA/RVN | $0 | $0.385954 | 0.00 % | Spot |
| 191 | B3Coin |
BIII/BTC | $0 | $0.000472 | 0.00 % | Spot |
| 192 | Ignition |
IC/BCO | $0 | $0.432409 | 0.00 % | Spot |
| 193 | BridgeCoin |
BCO/ZNY | $0 | $0.411412 | 0.00 % | Spot |
| 194 | SmartCash |
SMART/DASH | $0 | $0.026181 | 0.00 % | Spot |
| 195 | BridgeCoin |
BCO/RVN | $0 | $0.616192 | 0.00 % | Spot |
| 196 | HTMLCOIN |
HTML/BCH | $0 | $0.000142 | 0.00 % | Spot |
| 197 | Experience Points |
XP/MONA | $0 | $0.000007 | 0.00 % | Spot |
| 198 | Electra |
ECA/RVN | $0 | $0.000461 | 0.00 % | Spot |
| 199 | BridgeCoin |
BCO/BCH | $0 | $1.32 | 0.00 % | Spot |
| 200 | SHIELD |
XSH/XP | $0 | $0.001351 | 0.00 % | Spot |
| 201 | OP Coin |
OPC/BTC | $0 | $0.000039 | 0.00 % | Spot |
| 202 | MonaCoin |
MONA/SMART | $0 | $0.475361 | 0.00 % | Spot |
| 203 | MonetaryUnit |
MUE/BTS | $0 | $0.015003 | 0.00 % | Spot |
| 204 | Neutron |
NTRN/BTC | $0 | $0.007026 | 0.00 % | Spot |
| 205 | VeriumReserve |
VRM/BTC | $0 | $0.337270 | 0.00 % | Spot |
| 206 | SmartCash |
SMART/BCH | $0 | $0.062187 | 0.00 % | Spot |
| 207 | WINCOIN |
WC/BTC | $0 | $0.094306 | 0.00 % | Spot |
| 208 | FantasyGold |
FGC/BTC | $0 | $0.015842 | 0.00 % | Spot |
| 209 | Ignition |
IC/LTC | $0 | $0.582444 | 0.00 % | Spot |
| 210 | BridgeCoin |
BCO/MONA | $0 | $0.280554 | 0.00 % | Spot |
| 211 | Ravencoin |
RVN/SMART | $0 | $0.049801 | 0.00 % | Spot |
| 212 | NoLimitCoin |
NLC/BTC | $0 | $0.007461 | 0.00 % | Spot |
| 213 | Elliot Coin |
ELLI/BTC | $0 | $0.002123 | 0.00 % | Spot |
| 214 | StrongHands |
SHND/ZNY | $0 | $4.5e-08 | 0.00 % | Spot |
| 215 | HTMLCOIN |
HTML/LTC | $0 | $0.000156 | 0.00 % | Spot |
| 216 | XMax |
XMX/BTC | $0 | $0.000393 | 0.00 % | Spot |
| 217 | Vipstar Coin |
VIPS/BTC | $0 | $0.000118 | 0.00 % | Spot |
| 218 | Lightpaycoin |
LPC/LGS | $0 | $0.731185 | 0.00 % | Spot |
