Cryptocurrencies: 2,286
Markets: 19,018
ICO's: 4,984
Market Cap: $363,401,542,604
24h Vol: $97,399,267,732
Dominance: 61.8%
$604,898 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 SafeInsure SINS/BTC $193,767 $1.68 32.03 % Spot
2 BitGreen BITG/BTC $72,369 $0.479299 11.96 % Spot
3 Energi NRG/BTC $64,884 $8.73 10.73 % Spot
4 Zenon ZNN/BTC $62,849 $3.01 10.39 % Spot
5 Ethereum ETH/BTC $32,978 $350.06 5.45 % Spot
6 Ravencoin RVN/BTC $28,607 $0.061034 4.73 % Spot
7 Phore PHR/BTC $24,619 $0.254877 4.07 % Spot
8 Litecoin LTC/BTC $16,605 $135.33 2.75 % Spot
9 Polis POLIS/BTC $14,550 $0.585572 2.41 % Spot
10 GoldenFever GFR/BTC $9,071 $0.990569 1.50 % Spot
11 BridgeCoin BCO/BTC $7,157 $0.252728 1.18 % Spot
12 FOIN FOIN/BTC $6,814 $955.31 1.13 % Spot
13 GINcoin GIN/BTC $4,637 $0.244136 0.77 % Spot
14 Trittium TRTT/BTC $4,301 $0.012510 0.71 % Spot
15 SmartCash SMART/BTC $3,707 $0.010488 0.61 % Spot
16 Blocknet BLOCK/BTC $3,473 $1.50 0.57 % Spot
17 PACcoin PAC/BTC $3,256 $0.000253 0.54 % Spot
18 Bulwark BWK/BTC $3,243 $0.053326 0.54 % Spot
19 Bitcoin BTC/BTS $3,088 $12041.94 0.51 % Spot
20 Bitcoin BTC/USDT $2,987 $12442.17 0.49 % Spot
21 Zcoin XZC/BTC $2,886 $12.93 0.48 % Spot
22 XRP XRP/BTC $2,168 $0.451752 0.36 % Spot
23 BZLCOIN BZL/BTC $2,018 $0.005686 0.33 % Spot
24 Bitzeny ZNY/BTC $1,958 $0.006445 0.32 % Spot
25 Pigeoncoin PGN/BTC $1,903 $0.000126 0.31 % Spot
26 SPIDER VPS SPDR/BTC $1,838 $0.173119 0.30 % Spot
27 Dash DASH/BTC $1,528 $178.49 0.25 % Spot
28 Monero XMR/BTC $1,470 $110.28 0.24 % Spot
29 DeviantCoin DEV/BTC $1,455 $0.019586 0.24 % Spot
30 Birake BIR/BTC $1,453 $0.013268 0.24 % Spot
31 Blacer Coin BLCR/BTC $1,295 $0.042711 0.21 % Spot
32 MonaCoin MONA/BTC $1,215 $2.85 0.20 % Spot
33 Verge XVG/BTC $1,208 $0.009604 0.20 % Spot
34 1X2 COIN 1X2/BTC $1,183 $0.139001 0.20 % Spot
35 Giant GIC/BTC $1,134 $0.053452 0.19 % Spot
36 Pirate Chain ARRR/BTC $1,123 $0.217473 0.19 % Spot
37 DogeCash DOGEC/BTC $982 $0.053958 0.16 % Spot
38 Gentarium GTM/BTC $932 $0.180827 0.15 % Spot
39 BitShares BTS/ETH $861 $0.073721 0.14 % Spot
40 LUXCoin LUX/BTC $756 $0.520621 0.12 % Spot
41 Crown CRW/BTC $725 $0.152016 0.12 % Spot
42 Electra ECA/BTC $709 $0.000379 0.12 % Spot
43 Litecoin Cash LCC/BTC $674 $0.012257 0.11 % Spot
44 Lobstex LOBS/BTC $469 $0.019713 0.08 % Spot
45 DigiByte DGB/BTC $453 $0.014658 0.07 % Spot
46 ColossusXT COLX/BTC $442 $0.000379 0.07 % Spot
47 TrezarCoin TZC/BTC $430 $0.003791 0.07 % Spot
48 ECC ECC/BTC $396 $0.000126 0.07 % Spot
49 ProxyNode PRX/BTC $387 $0.000632 0.06 % Spot
50 STRAKS STAK/BTC $383 $0.019081 0.06 % Spot
51 Shard SHARD/BTC $375 $0.029064 0.06 % Spot
52 Vitae VITAE/BTC $330 $0.531109 0.05 % Spot
53 SHIELD XSH/BTC $327 $0.002275 0.05 % Spot
54 Bitcoin Cash BCH/BTC $316 $478.41 0.05 % Spot
55 BitCash BITC/BTC $294 $0.063688 0.05 % Spot
56 GoByte GBX/BTC $293 $0.080620 0.05 % Spot
57 Zcash ZEC/BTC $286 $104.89 0.05 % Spot
58 Beetle Coin BEET/BTC $274 $0.011120 0.05 % Spot
59 Crypto Sports CSPN/BTC $265 $0.568639 0.04 % Spot
60 Help The Homeless Coin HTH/BTC $253 $0.000126 0.04 % Spot
61 PAWS Fund PAWS/BTC $252 $0.097553 0.04 % Spot
62 ALQO ALQO/BTC $243 $0.009983 0.04 % Spot
63 PIVX PIVX/BTC $238 $0.641804 0.04 % Spot
64 CottonCoin COTN/BTC $224 $0.003665 0.04 % Spot
65 FORCE FOR/BTC $186 $0.002022 0.03 % Spot
66 Monkey Project MONK/BTC $161 $0.022493 0.03 % Spot
67 Apollon XAP/BTC $147 $0.001011 0.02 % Spot
68 Loki LOKI/BTC $139 $0.118530 0.02 % Spot
69 DarkPayCoin DKPC/BTC $127 $0.002275 0.02 % Spot
70 CloakCoin CLOAK/BTC $125 $0.695761 0.02 % Spot
71 APR Coin APR/BTC $122 $0.006318 0.02 % Spot
72 CryptoFlow CFL/BTC $118 $0.000126 0.02 % Spot
73 BitShares BTS/USDT $115 $0.073355 0.02 % Spot
74 BridgeCoin BCO/BTS $111 $0.254683 0.02 % Spot
75 CDMCOIN CDM/BTC $107 $0.000126 0.02 % Spot
76 Stipend SPD/BTC $106 $0.014658 0.02 % Spot
77 Bitcoin Atom BCA/BTC $97 $0.211660 0.02 % Spot
78 Shekel JEW/BTC $94 $0.000379 0.02 % Spot
79 Trollcoin TROLL/BTC $92 $0.000505 0.02 % Spot
80 Aegeus AEG/BTC $78 $0.004675 0.01 % Spot
81 XDNA XDNA/BTC $78 $0.013142 0.01 % Spot
82 ExclusiveCoin EXCL/BTC $76 $0.254624 0.01 % Spot
83 Lightpaycoin LPC/BTC $73 $0.009856 0.01 % Spot
84 HempCoin THC/BTC $72 $0.004170 0.01 % Spot
85 Innova INN/BTC $67 $0.010236 0.01 % Spot
86 SnodeCoin SND/BTC $61 $0.001643 0.01 % Spot
87 SaveNode SNO/BTC $60 $0.000505 0.01 % Spot
88 Beacon BECN/BTC $58 $0.006950 0.01 % Spot
89 Crave CRAVE/BTC $57 $0.011246 0.01 % Spot
90 Merebel MERI/BTC $56 $0.441390 0.01 % Spot
91 EVOS EVOS/BTC $54 $0.001895 0.01 % Spot
92 Project Coin PRJ/BTC $54 $0.000505 0.01 % Spot
93 Xuez XUEZ/BTC $52 $0.031844 0.01 % Spot
94 Uniform Fiscal Object UFO/BTC $50 $0.000379 0.01 % Spot
95 TRUNK COIN TRO/BTC $49 $0.002022 0.01 % Spot
96 Zoomba ZBA/BTC $48 $0.001895 0.01 % Spot
97 LogisCoin LGS/BTC $48 $0.010741 0.01 % Spot
98 SmartCash SMART/BTS $47 $0.009975 0.01 % Spot
99 Impleum IMPL/BTC $47 $0.017059 0.01 % Spot
100 AceD ACED/BTC $45 $0.015796 0.01 % Spot
101 Traid TRAID/BTC $45 $0.001390 0.01 % Spot
102 VIVO VIVO/BTC $43 $0.004044 0.01 % Spot
103 CARDbuyers BCARD/BTC $42 $0.000126 0.01 % Spot
104 Castle CSTL/BTC $40 $0.001516 0.01 % Spot
105 LRM Coin LRM/BTC $39 $0.000885 0.01 % Spot
106 Qtum QTUM/BTC $39 $4.23 0.01 % Spot
107 CatoCoin CATO/BTC $37 $0.004044 0.01 % Spot
108 Kalkulus KLKS/BTC $36 $0.013774 0.01 % Spot
109 Cheesecoin CHEESE/BTC $36 $0.000126 0.01 % Spot
110 Garlicoin GRLC/BTC $30 $0.002401 0.00 % Spot
111 Solaris XLR/BTC $28 $0.631821 0.00 % Spot
112 GenesisX XGS/BTC $27 $0.006571 0.00 % Spot
113 Ignition IC/BTC $23 $0.183228 0.00 % Spot
114 MonaCoin MONA/ZNY $22 $4.19 0.00 % Spot
115 PACcoin PAC/ETH $22 $0.000332 0.00 % Spot
116 Hilux HLX/BTC $19 $0.006318 0.00 % Spot
117 Bettex Coin BTXC/BTC $16 $0.045997 0.00 % Spot
118 Krios KRI/ETH $16 $0.046155 0.00 % Spot
119 EscrowCoin ESCO/BTC $16 $0.004802 0.00 % Spot
120 Printex PRTX/BTC $15 $0.000253 0.00 % Spot
121 Digiwage WAGE/BTC $15 $0.000758 0.00 % Spot
122 Rupaya RUPX/BTC $14 $0.001390 0.00 % Spot
123 Vertcoin VTC/BTC $13 $0.505710 0.00 % Spot
124 SnowGem XSG/BTC $12 $0.062929 0.00 % Spot
125 Vipstar Coin VIPS/BTC $12 $0.000126 0.00 % Spot
126 Commercium CMM/BTC $11 $0.013774 0.00 % Spot
127 Social Send SEND/BTC $10 $0.006065 0.00 % Spot
128 Desire DSR/BTC $10 $0.004170 0.00 % Spot
129 Bitcloud BTDX/BTC $7 $0.004423 0.00 % Spot
130 PlusOneCoin PLUS/BTC $6 $0.038036 0.00 % Spot
131 B3Coin BIII/BTC $5 $0.001643 0.00 % Spot
132 Monoeci XMCC/BTC $4 $0.006697 0.00 % Spot
133 Cryptoinvest CTT/BTC $4 $0.000632 0.00 % Spot
134 BridgeCoin BCO/LTC $4 $0.396328 0.00 % Spot
135 Olympic OLMP/BTC $4 $0.000253 0.00 % Spot
136 BridgeCoin BCO/ZNY $4 $0.221402 0.00 % Spot
137 Dach Coin DACHX/BTC $4 $0.003159 0.00 % Spot
138 Experience Points XP/ZNY $4 $0.000009 0.00 % Spot
139 BridgeCoin BCO/BCH $3 $0.220585 0.00 % Spot
140 AdultChain XXX/BTC $3 $0.000632 0.00 % Spot
141 HTMLCOIN HTML/BCH $3 $0.000426 0.00 % Spot
142 Vivid Coin VIVID/BTC $3 $0.023504 0.00 % Spot
143 ToaCoin TOA/BTC $2 $0.000126 0.00 % Spot
144 Phonecoin PHON/BTC $2 $0.000505 0.00 % Spot
145 BitShares BTS/RVN $2 $0.080155 0.00 % Spot
146 Diamond DMD/BTC $2 $1.52 0.00 % Spot
147 ROIyal Coin ROCO/BTC $2 $0.003412 0.00 % Spot
148 Qbic QBIC/BTC $2 $0.002401 0.00 % Spot
149 MedicCoin MEDIC/BTC $2 $0.000253 0.00 % Spot
150 Bitcoin Incognito XBI/BTC $1 $0.019713 0.00 % Spot
151 Carebit CARE/BTC $1 $0.000126 0.00 % Spot
152 Elliot Coin ELLI/BTC $1 $0.000379 0.00 % Spot
153 FolmCoin FLM/BTC $1 $0.000632 0.00 % Spot
154 Zealium NZL/BTC $1 $0.001895 0.00 % Spot
155 BridgeCoin BCO/ETH $1 $0.398129 0.00 % Spot
156 VeriumReserve VRM/BTC $1 $0.315911 0.00 % Spot
157 Dinero DIN/BTC $1 $0.001264 0.00 % Spot
158 BridgeCoin BCO/RVN $0 $0.178610 0.00 % Spot
159 SHIELD XSH/MONA $0 $0.006715 0.00 % Spot
160 Arion ARION/BTC $0 $0.002780 0.00 % Spot
161 Interzone ITZ/BTC $0 $0.000126 0.00 % Spot
162 GambleCoin GMCN/BTC $0 $0.000758 0.00 % Spot
163 HTMLCOIN HTML/ZNY $0 $0.000084 0.00 % Spot
164 StrongHands SHND/ZNY $0 $7.7e-08 0.00 % Spot
165 Krios KRI/BTC $0 $0.026157 0.00 % Spot
166 RPICoin RPI/BTC $0 $0.000126 0.00 % Spot
167 Mero MERO/BTC $0 $0.010488 0.00 % Spot
168 Coin2Play C2P/BTC $0 $0.000505 0.00 % Spot
169 StrongHands SHND/XP $0 $1e-07 0.00 % Spot
170 Renos RNS/BTC $0 $0.001264 0.00 % Spot
171 Ravencoin RVN/LTC $0 $0.052207 0.00 % Spot
172 NoLimitCoin NLC/BTC $0 $0.005686 0.00 % Spot
173 WINCOIN WC/BTC $0 $0.032855 0.00 % Spot
174 MonetaryUnit MUE/BTC $0 $0.016175 0.00 % Spot
175 Wispr WSP/BTC $0 $0.004044 0.00 % Spot
176 SmartCash SMART/BCH $0 $0.171550 0.00 % Spot
177 Ignition IC/ALQO $0 $0.365937 0.00 % Spot
178 IQ.cash IQ/BTC $0 $0.009477 0.00 % Spot
179 Verge XVG/SMART $0 $0.016747 0.00 % Spot
180 BridgeCoin BCO/MONA $0 $0.254552 0.00 % Spot
181 Neutron NTRN/BTC $0 $0.020218 0.00 % Spot
182 HTMLCOIN HTML/LTC $0 $0.000054 0.00 % Spot
183 Pigeoncoin PGN/RVN $0 $0.000148 0.00 % Spot
184 Digital Money Bits DMB/BTC $0 $0.000253 0.00 % Spot
185 ALQO ALQO/SMART $0 $0.000590 0.00 % Spot
186 MktCoin MLM/BTC $0 $0.000253 0.00 % Spot
187 Groestlcoin GRS/BTC $0 $0.701953 0.00 % Spot
188 Unify UNIFY/BTC $0 $0.004044 0.00 % Spot
189 XRP XRP/ETH $0 $0.753424 0.00 % Spot
190 SmartCash SMART/LTC $0 $0.014148 0.00 % Spot
191 BiblePay BBP/BTC $0 $0.000379 0.00 % Spot
192 Ignition IC/BCO $0 $0.308551 0.00 % Spot
193 PACcoin PAC/LTC $0 $0.000675 0.00 % Spot
194 Bitcoin W Spectrum BWS/BTC $0 $0.000253 0.00 % Spot
195 SHIELD XSH/ZNY $0 $0.003852 0.00 % Spot
196 EquiTrader EQT/BTC $0 $0.113728 0.00 % Spot
197 XRP XRP/USDT $0 $0.499012 0.00 % Spot
198 Vsync VSX/BTC $0 $0.001390 0.00 % Spot
199 ShopZcoin SZC/BTC $0 $0.000632 0.00 % Spot
200 Litecoin LTC/MONA $0 $113.13 0.00 % Spot
201 MonaCoin MONA/RVN $0 $2.75 0.00 % Spot
202 ACRE ACRE/BTC $0 $0.001264 0.00 % Spot
203 Ignition IC/BCH $0 $0.066120 0.00 % Spot
204 Dero DERO/BTC $0 $0.631821 0.00 % Spot
205 SaluS SLS/BTC $0 $6.32 0.00 % Spot
206 Graphcoin GRPH/BTC $0 $0.001264 0.00 % Spot
207 Electra ECA/RVN $0 $0.000025 0.00 % Spot
208 Flash FLASH/BTC $0 $0.003285 0.00 % Spot
209 Ethereum ETH/USDT $0 $299.41 0.00 % Spot
210 Experience Points XP/MONA $0 $0.000006 0.00 % Spot
211 ZCore ZCR/BTC $0 $0.281160 0.00 % Spot
212 Ignition IC/LTC $0 $0.135198 0.00 % Spot
213 SmartCash SMART/DASH $0 $0.011705 0.00 % Spot
214 Verge XVG/RVN $0 $0.003081 0.00 % Spot
215 Electra ECA/LTC $0 $0.000527 0.00 % Spot
216 GoByte GBX/ETH $0 $0.116218 0.00 % Spot
217 HTMLCOIN HTML/MONA $0 $0.000085 0.00 % Spot
218 FantasyGold FGC/BTC $0 $0.019334 0.00 % Spot
219 Lightpaycoin LPC/LGS $0 $0.004314 0.00 % Spot
220 GravityCoin HXX/BTC $0 $0.871913 0.00 % Spot
221 MonaCoin MONA/SMART $0 $3.46 0.00 % Spot
222 MonetaryUnit MUE/BTS $0 $0.014268 0.00 % Spot
223 Civitas CIV/BTC $0 $0.005181 0.00 % Spot
224 Pigeoncoin PGN/LTC $0 $0.000042 0.00 % Spot
225 Ravencoin RVN/SMART $0 $0.069718 0.00 % Spot
226 Rupee RUP/BTC $0 $0.007203 0.00 % Spot
227 SHIELD XSH/XP $0 $0.003281 0.00 % Spot