$140,466
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Versess Coin |
VERS/BTC | $38,952 | $41.18 | 27.73 % | Spot |
| 2 | Streamit Coin |
STREAM/BTC | $28,890 | $2.36 | 20.57 % | Spot |
| 3 | Soverain |
SOVE/BTC | $26,331 | $1.49 | 18.75 % | Spot |
| 4 | CryptoVerificationCoin |
CVCC/BTC | $21,773 | $53.30 | 15.50 % | Spot |
| 5 | Ravencoin |
RVN/BTC | $6,269 | $0.034884 | 4.46 % | Spot |
| 6 | Zenon |
ZNN/BTC | $2,824 | $0.749308 | 2.01 % | Spot |
| 7 | Bitcoin |
BTC/BTS | $1,811 | $8222.78 | 1.29 % | Spot |
| 8 | Polis |
POLIS/BTC | $1,751 | $0.590705 | 1.25 % | Spot |
| 9 | Pigeoncoin |
PGN/BTC | $1,425 | $0.000500 | 1.01 % | Spot |
| 10 | BitBay |
BAY/BTC | $1,135 | $0.010407 | 0.81 % | Spot |
| 11 | Energi |
NRG/BTC | $975 | $2.19 | 0.69 % | Spot |
| 12 | 1X2 COIN |
1X2/BTC | $951 | $0.082840 | 0.68 % | Spot |
| 13 | BitGreen |
BITG/BTC | $746 | $0.109316 | 0.53 % | Spot |
| 14 | Beacon |
BECN/BTC | $677 | $0.011656 | 0.48 % | Spot |
| 15 | SafeInsure |
SINS/BTC | $656 | $0.178752 | 0.47 % | Spot |
| 16 | Monero |
XMR/BTC | $625 | $52.67 | 0.45 % | Spot |
| 17 | SnodeCoin |
SND/BTC | $573 | $0.003747 | 0.41 % | Spot |
| 18 | Birake |
BIR/BTC | $416 | $0.004163 | 0.30 % | Spot |
| 19 | ProxyNode |
PRX/BTC | $368 | $0.000500 | 0.26 % | Spot |
| 20 | Litecoin |
LTC/BTC | $366 | $55.59 | 0.26 % | Spot |
| 21 | Ethereum |
ETH/BTC | $309 | $182.23 | 0.22 % | Spot |
| 22 | DogeCash |
DOGEC/BTC | $256 | $0.031637 | 0.18 % | Spot |
| 23 | Shard |
SHARD/BTC | $246 | $0.024561 | 0.18 % | Spot |
| 24 | SPIDER VPS |
SPDR/BTC | $192 | $0.000916 | 0.14 % | Spot |
| 25 | Dach Coin |
DACHX/BTC | $182 | $0.001332 | 0.13 % | Spot |
| 26 | XRP |
XRP/BTC | $177 | $0.293979 | 0.13 % | Spot |
| 27 | Dash |
DASH/BTC | $153 | $71.98 | 0.11 % | Spot |
| 28 | SmartCash |
SMART/BTC | $128 | $0.002831 | 0.09 % | Spot |
| 29 | ZCore |
ZCR/BTC | $119 | $0.050453 | 0.08 % | Spot |
| 30 | Phore |
PHR/BTC | $118 | $0.084838 | 0.08 % | Spot |
| 31 | Giant |
GIC/BTC | $99 | $0.024977 | 0.07 % | Spot |
| 32 | Litecoin Cash |
LCC/BTC | $92 | $0.006494 | 0.07 % | Spot |
| 33 | DigiByte |
DGB/BTC | $92 | $0.008326 | 0.07 % | Spot |
| 34 | AceD |
ACED/BTC | $80 | $0.006744 | 0.06 % | Spot |
| 35 | Bitcoin Cash |
BCH/BTC | $68 | $225.63 | 0.05 % | Spot |
| 36 | BridgeCoin |
BCO/BTC | $58 | $0.043044 | 0.04 % | Spot |
| 37 | ESBC |
ESBC/BTC | $47 | $0.042294 | 0.03 % | Spot |
| 38 | Merebel |
MERI/BTC | $44 | $0.152026 | 0.03 % | Spot |
| 39 | GoByte |
GBX/BTC | $43 | $0.027308 | 0.03 % | Spot |
| 40 | Bulwark |
BWK/BTC | $39 | $0.010657 | 0.03 % | Spot |
| 41 | GINcoin |
GIN/BTC | $37 | $0.009158 | 0.03 % | Spot |
| 42 | Verge |
XVG/BTC | $36 | $0.003580 | 0.03 % | Spot |
| 43 | Lobstex |
LOBS/BTC | $32 | $0.023728 | 0.02 % | Spot |
| 44 | MonaCoin |
MONA/BTC | $27 | $1.07 | 0.02 % | Spot |
| 45 | Trittium |
TRTT/BTC | $25 | $0.004496 | 0.02 % | Spot |
| 46 | FORCE |
FOR/BTC | $23 | $0.000333 | 0.02 % | Spot |
| 47 | FolmCoin |
FLM/BTC | $21 | $0.000250 | 0.01 % | Spot |
| 48 | ZENZO |
ZNZ/BTC | $21 | $0.020564 | 0.01 % | Spot |
| 49 | BitShares |
BTS/RVN | $20 | $0.038618 | 0.01 % | Spot |
| 50 | BitShares |
BTS/ETH | $18 | $0.027260 | 0.01 % | Spot |
| 51 | BridgeCoin |
BCO/BTS | $16 | $0.041371 | 0.01 % | Spot |
| 52 | ColossusXT |
COLX/BTC | $16 | $0.000250 | 0.01 % | Spot |
| 53 | ALQO |
ALQO/BTC | $16 | $0.038298 | 0.01 % | Spot |
| 54 | Gentarium |
GTM/BTC | $14 | $0.054366 | 0.01 % | Spot |
| 55 | Electra |
ECA/BTC | $13 | $0.000083 | 0.01 % | Spot |
| 56 | DeviantCoin |
DEV/BTC | $9 | $0.001915 | 0.01 % | Spot |
| 57 | Monkey Project |
MONK/BTC | $9 | $0.020981 | 0.01 % | Spot |
| 58 | Crown |
CRW/BTC | $9 | $0.068104 | 0.01 % | Spot |
| 59 | VIVO |
VIVO/BTC | $8 | $0.001832 | 0.01 % | Spot |
| 60 | Bitcoin |
BTC/USDT | $8 | $8695.85 | 0.01 % | Spot |
| 61 | Ignition |
IC/BTC | $8 | $0.050204 | 0.01 % | Spot |
| 62 | PAC Global |
PAC/LTC | $8 | $0.000834 | 0.01 % | Spot |
| 63 | PAC Global |
PAC/BTC | $8 | $0.000167 | 0.01 % | Spot |
| 64 | PlusOneCoin |
PLUS/BTC | $7 | $0.028307 | 0.01 % | Spot |
| 65 | Loki |
LOKI/BTC | $7 | $0.174839 | 0.00 % | Spot |
| 66 | Zcash |
ZEC/BTC | $7 | $31.64 | 0.00 % | Spot |
| 67 | PAWS Fund |
PAWS/BTC | $7 | $0.018649 | 0.00 % | Spot |
| 68 | Garlicoin |
GRLC/BTC | $6 | $0.000749 | 0.00 % | Spot |
| 69 | IQ.cash |
IQ/BTC | $5 | $0.002747 | 0.00 % | Spot |
| 70 | Vitae |
VITAE/BTC | $4 | $0.834147 | 0.00 % | Spot |
| 71 | Uniform Fiscal Object |
UFO/BTC | $4 | $0.000083 | 0.00 % | Spot |
| 72 | SHIELD |
XSH/BTC | $4 | $0.000583 | 0.00 % | Spot |
| 73 | CARDbuyers |
BCARD/BTC | $3 | $0.000083 | 0.00 % | Spot |
| 74 | Solaris |
XLR/BTC | $3 | $0.208141 | 0.00 % | Spot |
| 75 | Beetle Coin |
BEET/BTC | $3 | $0.005079 | 0.00 % | Spot |
| 76 | TrezarCoin |
TZC/BTC | $3 | $0.000666 | 0.00 % | Spot |
| 77 | Hilux |
HLX/BTC | $3 | $0.002498 | 0.00 % | Spot |
| 78 | Unify |
UNIFY/BTC | $3 | $0.001665 | 0.00 % | Spot |
| 79 | Innova |
INN/BTC | $3 | $0.004163 | 0.00 % | Spot |
| 80 | Social Send |
SEND/BTC | $3 | $0.002581 | 0.00 % | Spot |
| 81 | PAC Global |
PAC/ETH | $3 | $0.000184 | 0.00 % | Spot |
| 82 | PIVX |
PIVX/BTC | $2 | $0.274746 | 0.00 % | Spot |
| 83 | Pigeoncoin |
PGN/RVN | $2 | $0.000479 | 0.00 % | Spot |
| 84 | CatoCoin |
CATO/BTC | $2 | $0.007660 | 0.00 % | Spot |
| 85 | Desire |
DSR/BTC | $1 | $0.000833 | 0.00 % | Spot |
| 86 | Trollcoin |
TROLL/BTC | $1 | $0.000333 | 0.00 % | Spot |
| 87 | Dinero |
DIN/BTC | $1 | $0.000333 | 0.00 % | Spot |
| 88 | Wispr |
WSP/BTC | $1 | $0.000083 | 0.00 % | Spot |
| 89 | SnowGem |
XSG/BTC | $1 | $0.021896 | 0.00 % | Spot |
| 90 | HempCoin |
THC/BTC | $0 | $0.001166 | 0.00 % | Spot |
| 91 | APR Coin |
APR/BTC | $0 | $0.003996 | 0.00 % | Spot |
| 92 | Zealium |
NZL/BTC | $0 | $0.001082 | 0.00 % | Spot |
| 93 | Bitcoin Incognito |
XBI/BTC | $0 | $0.016235 | 0.00 % | Spot |
| 94 | Monoeci |
XMCC/BTC | $0 | $0.001748 | 0.00 % | Spot |
| 95 | Bitzeny |
ZNY/BTC | $0 | $0.001748 | 0.00 % | Spot |
| 96 | Impleum |
IMPL/BTC | $0 | $0.004995 | 0.00 % | Spot |
| 97 | Arion |
ARION/BTC | $0 | $0.001166 | 0.00 % | Spot |
| 98 | Interzone |
ITZ/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 99 | Blacer Coin |
BLCR/BTC | $0 | $0.000250 | 0.00 % | Spot |
| 100 | Kalkulus |
KLKS/BTC | $0 | $0.006661 | 0.00 % | Spot |
| 101 | Elliot Coin |
ELLI/BTC | $0 | $0.000167 | 0.00 % | Spot |
| 102 | Crave |
CRAVE/BTC | $0 | $0.006661 | 0.00 % | Spot |
| 103 | Zcoin |
XZC/BTC | $0 | $5.25 | 0.00 % | Spot |
| 104 | Flash |
FLASH/BTC | $0 | $0.006577 | 0.00 % | Spot |
| 105 | GeoCoin |
GEO/BTC | $0 | $0.215967 | 0.00 % | Spot |
| 106 | FantasyGold |
FGC/BTC | $0 | $0.007410 | 0.00 % | Spot |
| 107 | LUXCoin |
LUX/BTC | $0 | $0.173423 | 0.00 % | Spot |
| 108 | Diamond |
DMD/BTC | $0 | $0.591121 | 0.00 % | Spot |
| 109 | MonetaryUnit |
MUE/BTC | $0 | $0.002664 | 0.00 % | Spot |
| 110 | XRP |
XRP/ETH | $0 | $0.331404 | 0.00 % | Spot |
| 111 | MonaCoin |
MONA/RVN | $0 | $1.56 | 0.00 % | Spot |
| 112 | GambleCoin |
GMCN/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 113 | Bitcloud |
BTDX/BTC | $0 | $0.001166 | 0.00 % | Spot |
| 114 | ROIyal Coin |
ROCO/BTC | $0 | $0.014154 | 0.00 % | Spot |
| 115 | Ignition |
IC/LTC | $0 | $0.050203 | 0.00 % | Spot |
| 116 | Litecoin |
LTC/MONA | $0 | $36.39 | 0.00 % | Spot |
| 117 | Krios |
KRI/ETH | $0 | $0.026328 | 0.00 % | Spot |
| 118 | Verge |
XVG/SMART | $0 | $0.004977 | 0.00 % | Spot |
| 119 | Traid |
TRAID/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 120 | Printex |
PRTX/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 121 | Stipend |
SPD/BTC | $0 | $0.027558 | 0.00 % | Spot |
| 122 | HTMLCOIN |
HTML/MONA | $0 | $0.000034 | 0.00 % | Spot |
| 123 | EVOS |
EVOS/BTC | $0 | $0.002747 | 0.00 % | Spot |
| 124 | Aegeus |
AEG/BTC | $0 | $0.000833 | 0.00 % | Spot |
| 125 | XRP |
XRP/USDT | $0 | $0.211863 | 0.00 % | Spot |
| 126 | XDNA |
XDNA/BTC | $0 | $0.004995 | 0.00 % | Spot |
| 127 | ALQO |
ALQO/SMART | $0 | $0.020875 | 0.00 % | Spot |
| 128 | STRAKS |
STAK/BTC | $0 | $0.002331 | 0.00 % | Spot |
| 129 | BridgeCoin |
BCO/LTC | $0 | $0.042393 | 0.00 % | Spot |
| 130 | SHIELD |
XSH/ZNY | $0 | $0.001748 | 0.00 % | Spot |
| 131 | Pirl |
PIRL/BTC | $0 | $0.008742 | 0.00 % | Spot |
| 132 | LogisCoin |
LGS/BTC | $0 | $0.001832 | 0.00 % | Spot |
| 133 | MktCoin |
MLM/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 134 | Ignition |
IC/BCH | $0 | $0.030503 | 0.00 % | Spot |
| 135 | BZLCOIN |
BZL/BTC | $0 | $0.001915 | 0.00 % | Spot |
| 136 | ECC |
ECC/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 137 | HTMLCOIN |
HTML/BCH | $0 | $0.000029 | 0.00 % | Spot |
| 138 | Project Coin |
PRJ/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 139 | Xuez |
XUEZ/BTC | $0 | $0.005162 | 0.00 % | Spot |
| 140 | B3Coin |
BIII/BTC | $0 | $0.000500 | 0.00 % | Spot |
| 141 | Olympic |
OLMP/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 142 | Vertcoin |
VTC/BTC | $0 | $0.220713 | 0.00 % | Spot |
| 143 | Ethereum |
ETH/USDT | $0 | $191.75 | 0.00 % | Spot |
| 144 | TRUNK COIN |
TRO/BTC | $0 | $0.000333 | 0.00 % | Spot |
| 145 | Mero |
MERO/BTC | $0 | $0.000500 | 0.00 % | Spot |
| 146 | SmartCash |
SMART/BTS | $0 | $0.002669 | 0.00 % | Spot |
| 147 | Shekel |
JEW/BTC | $0 | $0.000167 | 0.00 % | Spot |
| 148 | Qtum |
QTUM/BTC | $0 | $0.937718 | 0.00 % | Spot |
| 149 | CottonCoin |
COTN/BTC | $0 | $0.000583 | 0.00 % | Spot |
| 150 | Lightpaycoin |
LPC/LGS | $0 | $0.000147 | 0.00 % | Spot |
| 151 | EquiTrader |
EQT/BTC | $0 | $0.007327 | 0.00 % | Spot |
| 152 | Digital Money Bits |
DMB/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 153 | GravityCoin |
HXX/BTC | $0 | $0.004163 | 0.00 % | Spot |
| 154 | SmartCash |
SMART/BCH | $0 | $0.002544 | 0.00 % | Spot |
| 155 | FOIN |
FOIN/BTC | $0 | $1491.97 | 0.00 % | Spot |
| 156 | GoByte |
GBX/ETH | $0 | $0.020805 | 0.00 % | Spot |
| 157 | AdultChain |
XXX/BTC | $0 | $0.000250 | 0.00 % | Spot |
| 158 | BitCash |
BITC/BTC | $0 | $0.032886 | 0.00 % | Spot |
| 159 | Ravencoin |
RVN/LTC | $0 | $0.037680 | 0.00 % | Spot |
| 160 | Ignition |
IC/ALQO | $0 | $0.046410 | 0.00 % | Spot |
| 161 | BridgeCoin |
BCO/BCH | $0 | $0.053304 | 0.00 % | Spot |
| 162 | SHIELD |
XSH/MONA | $0 | $0.002699 | 0.00 % | Spot |
| 163 | MonetaryUnit |
MUE/BTS | $0 | $0.000267 | 0.00 % | Spot |
| 164 | Digiwage |
WAGE/BTC | $0 | $0.000250 | 0.00 % | Spot |
| 165 | Electra |
ECA/LTC | $0 | $0.000089 | 0.00 % | Spot |
| 166 | Rupaya |
RUPX/BTC | $0 | $0.000583 | 0.00 % | Spot |
| 167 | VeriumReserve |
VRM/BTC | $0 | $0.034968 | 0.00 % | Spot |
| 168 | HTMLCOIN |
HTML/LTC | $0 | $0.000061 | 0.00 % | Spot |
| 169 | Carebit |
CARE/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 170 | CloakCoin |
CLOAK/BTC | $0 | $0.222711 | 0.00 % | Spot |
| 171 | Lightpaycoin |
LPC/BTC | $0 | $0.001332 | 0.00 % | Spot |
| 172 | Qbic |
QBIC/BTC | $0 | $0.000416 | 0.00 % | Spot |
| 173 | Vivid Coin |
VIVID/BTC | $0 | $0.048955 | 0.00 % | Spot |
| 174 | Apollon |
XAP/BTC | $0 | $0.000333 | 0.00 % | Spot |
| 175 | SmartCash |
SMART/DASH | $0 | $0.003057 | 0.00 % | Spot |
| 176 | Civitas |
CIV/BTC | $0 | $0.004163 | 0.00 % | Spot |
| 177 | BridgeCoin |
BCO/ZNY | $0 | $0.039336 | 0.00 % | Spot |
| 178 | ZClassic |
ZCL/BTC | $0 | $0.137040 | 0.00 % | Spot |
| 179 | WINCOIN |
WC/BTC | $0 | $0.007909 | 0.00 % | Spot |
| 180 | Verge |
XVG/RVN | $0 | $0.031245 | 0.00 % | Spot |
| 181 | NoLimitCoin |
NLC/BTC | $0 | $0.000749 | 0.00 % | Spot |
| 182 | MedicCoin |
MEDIC/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 183 | Castle |
CSTL/BTC | $0 | $0.000583 | 0.00 % | Spot |
| 184 | Zoomba |
ZBA/BTC | $0 | $0.001998 | 0.00 % | Spot |
| 185 | Vsync |
VSX/BTC | $0 | $0.000250 | 0.00 % | Spot |
| 186 | SmartCash |
SMART/LTC | $0 | $0.002789 | 0.00 % | Spot |
| 187 | SaveNode |
SNO/BTC | $0 | $0.000167 | 0.00 % | Spot |
| 188 | BridgeCoin |
BCO/ETH | $0 | $0.115991 | 0.00 % | Spot |
| 189 | Bitcoin Atom |
BCA/BTC | $0 | $0.035967 | 0.00 % | Spot |
| 190 | Crypto Sports |
CSPN/BTC | $0 | $0.084755 | 0.00 % | Spot |
| 191 | Commercium |
CMM/BTC | $0 | $0.003164 | 0.00 % | Spot |
| 192 | Ignition |
IC/BCO | $0 | $0.074356 | 0.00 % | Spot |
| 193 | Groestlcoin |
GRS/BTC | $0 | $0.133210 | 0.00 % | Spot |
| 194 | Blocknet |
BLOCK/BTC | $0 | $1.23 | 0.00 % | Spot |
| 195 | Krios |
KRI/BTC | $0 | $0.004413 | 0.00 % | Spot |
| 196 | ExclusiveCoin |
EXCL/BTC | $0 | $0.112230 | 0.00 % | Spot |
| 197 | MonaCoin |
MONA/SMART | $0 | $1.05 | 0.00 % | Spot |
| 198 | Electra |
ECA/RVN | $0 | $0.000014 | 0.00 % | Spot |
| 199 | LRM Coin |
LRM/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 200 | HTMLCOIN |
HTML/ZNY | $0 | $0.000019 | 0.00 % | Spot |
| 201 | BiblePay |
BBP/BTC | $0 | $0.000250 | 0.00 % | Spot |
| 202 | Rupee |
RUP/BTC | $0 | $0.004163 | 0.00 % | Spot |
| 203 | MonaCoin |
MONA/ZNY | $0 | $1.19 | 0.00 % | Spot |
| 204 | BitShares |
BTS/USDT | $0 | $0.037151 | 0.00 % | Spot |
| 205 | Bitcoin W Spectrum |
BWS/BTC | $0 | $0.000083 | 0.00 % | Spot |
| 206 | SaluS |
SLS/BTC | $0 | $4.17 | 0.00 % | Spot |
| 207 | Ravencoin |
RVN/SMART | $0 | $0.062272 | 0.00 % | Spot |
| 208 | GenesisX |
XGS/BTC | $0 | $0.001915 | 0.00 % | Spot |
| 209 | BridgeCoin |
BCO/MONA | $0 | $0.047757 | 0.00 % | Spot |
| 210 | BridgeCoin |
BCO/RVN | $0 | $0.103815 | 0.00 % | Spot |
| 211 | Pigeoncoin |
PGN/LTC | $0 | $0.000502 | 0.00 % | Spot |
