# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | FOIN/BTC | $160,820 | $1050.43 | 23.12 % | Spot | |
2 | BLCR/BTC | $149,363 | $11.79 | 21.47 % | Spot | |
3 | SINS/BTC | $79,405 | $3.57 | 11.42 % | Spot | |
4 | GIN/BTC | $27,854 | $0.825246 | 4.00 % | Spot | |
5 | PAC/BTC | $23,108 | $0.001105 | 3.32 % | Spot | |
6 | LRM/BTC | $21,231 | $0.291409 | 3.05 % | Spot | |
7 | PAWS/BTC | $20,225 | $1.27 | 2.91 % | Spot | |
8 | PAC/LTC | $17,320 | $0.000975 | 2.49 % | Spot | |
9 | POLIS/BTC | $13,555 | $0.981545 | 1.95 % | Spot | |
10 | LTC/BTC | $11,623 | $49.16 | 1.67 % | Spot | |
11 | RVN/BTC | $9,491 | $0.011007 | 1.36 % | Spot | |
12 | ROCO/BTC | $8,735 | $0.101775 | 1.26 % | Spot | |
13 | ETH/BTC | $8,219 | $147.45 | 1.18 % | Spot | |
14 | CATO/BTC | $8,096 | $0.018083 | 1.16 % | Spot | |
15 | PHON/BTC | $8,004 | $0.014741 | 1.15 % | Spot | |
16 | BTXC/BTC | $6,835 | $0.073825 | 0.98 % | Spot | |
17 | PRX/BTC | $6,604 | $0.004442 | 0.95 % | Spot | |
18 | DKPC/BTC | $6,523 | $0.016786 | 0.94 % | Spot | |
19 | PAC/ETH | $6,411 | $0.000888 | 0.92 % | Spot | |
20 | ALQO/BTC | $6,115 | $0.027753 | 0.88 % | Spot | |
21 | LPC/BTC | $5,947 | $0.126501 | 0.86 % | Spot | |
22 | LGS/BTC | $5,882 | $0.059044 | 0.85 % | Spot | |
23 | SND/BTC | $5,663 | $0.013641 | 0.81 % | Spot | |
24 | ECA/BTC | $5,147 | $0.000314 | 0.74 % | Spot | |
25 | BIR/BTC | $5,128 | $0.030780 | 0.74 % | Spot | |
26 | BCO/BTC | $5,102 | $0.354031 | 0.73 % | Spot | |
27 | SMART/BTC | $4,789 | $0.010614 | 0.69 % | Spot | |
28 | DOGEC/BTC | $3,320 | $0.062386 | 0.48 % | Spot | |
29 | TZC/BTC | $3,154 | $0.003145 | 0.45 % | Spot | |
30 | SUQA/BTC | $3,154 | $0.002516 | 0.45 % | Spot | |
31 | GTM/BTC | $2,946 | $0.505180 | 0.42 % | Spot | |
32 | XRP/BTC | $2,812 | $0.341451 | 0.40 % | Spot | |
33 | BTC/BTS | $2,689 | $3937.04 | 0.39 % | Spot | |
34 | BITG/BTC | $2,501 | $0.203314 | 0.36 % | Spot | |
35 | DEV/BTC | $2,400 | $0.090414 | 0.35 % | Spot | |
36 | CDM/BTC | $2,368 | $0.000236 | 0.34 % | Spot | |
37 | TRTT/BTC | $2,089 | $0.008373 | 0.30 % | Spot | |
38 | LCC/BTC | $2,068 | $0.010417 | 0.30 % | Spot | |
39 | GBX/BTC | $1,972 | $0.166952 | 0.28 % | Spot | |
40 | GIC/BTC | $1,903 | $0.239794 | 0.27 % | Spot | |
41 | BWK/BTC | $1,899 | $0.062504 | 0.27 % | Spot | |
42 | BCH/BTC | $1,691 | $127.76 | 0.24 % | Spot | |
43 | XAP/BTC | $1,459 | $0.002162 | 0.21 % | Spot | |
44 | PRJ/BTC | $1,346 | $0.012815 | 0.19 % | Spot | |
45 | PGN/BTC | $1,258 | $0.000079 | 0.18 % | Spot | |
46 | LUX/BTC | $947 | $0.365745 | 0.14 % | Spot | |
47 | BECN/BTC | $947 | $0.036480 | 0.14 % | Spot | |
48 | GRS/BTC | $890 | $0.233689 | 0.13 % | Spot | |
49 | NRG/BTC | $860 | $0.619141 | 0.12 % | Spot | |
50 | DASH/BTC | $764 | $87.43 | 0.11 % | Spot | |
51 | XSG/BTC | $750 | $0.045207 | 0.11 % | Spot | |
52 | SHARD/BTC | $672 | $0.023036 | 0.10 % | Spot | |
53 | BEET/BTC | $638 | $0.008295 | 0.09 % | Spot | |
54 | CFL/BTC | $637 | $0.002005 | 0.09 % | Spot | |
55 | XZC/BTC | $599 | $5.58 | 0.09 % | Spot | |
56 | VITAE/BTC | $537 | $0.666156 | 0.08 % | Spot | |
57 | KLKS/BTC | $511 | $0.022682 | 0.07 % | Spot | |
58 | XMR/BTC | $492 | $51.11 | 0.07 % | Spot | |
59 | STAK/BTC | $453 | $0.020048 | 0.07 % | Spot | |
60 | SZC/BTC | $445 | $0.007666 | 0.06 % | Spot | |
61 | HTH/BTC | $438 | $0.000039 | 0.06 % | Spot | |
62 | VTC/BTC | $419 | $0.382863 | 0.06 % | Spot | |
63 | PHR/BTC | $415 | $0.118482 | 0.06 % | Spot | |
64 | CSTL/BTC | $390 | $0.003970 | 0.06 % | Spot | |
65 | XBI/BTC | $345 | $0.089549 | 0.05 % | Spot | |
66 | DACHX/BTC | $344 | $0.003002 | 0.00 % | Spot | |
67 | OLMP/BTC | $342 | $0.000590 | 0.05 % | Spot | |
68 | MONK/BTC | $323 | $0.040490 | 0.05 % | Spot | |
69 | PIVX/BTC | $311 | $0.806338 | 0.04 % | Spot | |
70 | DGB/BTC | $293 | $0.009946 | 0.04 % | Spot | |
71 | MEDIC/BTC | $266 | $0.000632 | 0.04 % | Spot | |
72 | RVN/LTC | $226 | $0.011008 | 0.03 % | Spot | |
73 | XVG/BTC | $198 | $0.006368 | 0.03 % | Spot | |
74 | SPD/BTC | $180 | $0.079407 | 0.03 % | Spot | |
75 | C2P/BTC | $160 | $0.004049 | 0.02 % | Spot | |
76 | BCA/BTC | $146 | $0.125794 | 0.02 % | Spot | |
77 | GOSS/BTC | $140 | $0.000393 | 0.02 % | Spot | |
78 | CREA/BTC | $126 | $0.004382 | 0.02 % | Spot | |
79 | SNO/BTC | $114 | $0.000865 | 0.02 % | Spot | |
80 | ZEC/BTC | $113 | $54.71 | 0.02 % | Spot | |
81 | APR/BTC | $108 | $0.019655 | 0.02 % | Spot | |
82 | VIVO/BTC | $99 | $0.021031 | 0.01 % | Spot | |
83 | ZCR/BTC | $98 | $0.176347 | 0.01 % | Spot | |
84 | ECC/BTC | $95 | $0.000158 | 0.01 % | Spot | |
85 | IC/BTC | $92 | $0.131690 | 0.01 % | Spot | |
86 | CMM/BTC | $76 | $0.008884 | 0.01 % | Spot | |
87 | MONA/BTC | $74 | $0.552643 | 0.01 % | Spot | |
88 | ECA/LTC | $73 | $0.000487 | 0.01 % | Spot | |
89 | ACED/BTC | $72 | $0.022407 | 0.01 % | Spot | |
90 | TSC/BTC | $70 | $0.000039 | 0.01 % | Spot | |
91 | THC/BTC | $68 | $0.009553 | 0.01 % | Spot | |
92 | INN/BTC | $66 | $0.017690 | 0.01 % | Spot | |
93 | TOA/BTC | $65 | $0.000275 | 0.01 % | Spot | |
94 | BCARD/BTC | $64 | $0.001101 | 0.01 % | Spot | |
95 | SEND/BTC | $64 | $0.015724 | 0.01 % | Spot | |
96 | TRAID/BTC | $60 | $0.001140 | 0.01 % | Spot | |
97 | JEW/BTC | $59 | $0.000943 | 0.01 % | Spot | |
98 | RUPX/BTC | $55 | $0.001848 | 0.01 % | Spot | |
99 | WAGE/BTC | $53 | $0.000865 | 0.01 % | Spot | |
100 | VIVID/BTC | $53 | $0.024805 | 0.01 % | Spot | |
101 | UFO/BTC | $52 | $0.000118 | 0.01 % | Spot | |
102 | WSP/BTC | $50 | $0.002044 | 0.01 % | Spot | |
103 | AEG/BTC | $49 | $0.005346 | 0.01 % | Spot | |
104 | XDNA/BTC | $46 | $0.024687 | 0.01 % | Spot | |
105 | GRLC/BTC | $46 | $0.003066 | 0.01 % | Spot | |
106 | BCO/BTS | $46 | $0.357342 | 0.01 % | Spot | |
107 | XSH/BTC | $44 | $0.001572 | 0.01 % | Spot | |
108 | XMCC/BTC | $42 | $0.012658 | 0.01 % | Spot | |
109 | PGN/RVN | $35 | $0.000066 | 0.01 % | Spot | |
110 | MUE/BTC | $35 | $0.014250 | 0.00 % | Spot | |
111 | ESCO/BTC | $32 | $0.014309 | 0.00 % | Spot | |
112 | DSR/BTC | $29 | $0.004285 | 0.00 % | Spot | |
113 | PDX/BTC | $27 | $0.001179 | 0.00 % | Spot | |
114 | IMPL/BTC | $23 | $0.028422 | 0.00 % | Spot | |
115 | ZNY/BTC | $17 | $0.003355 | 0.00 % | Spot | |
116 | DIN/BTC | $14 | $0.002083 | 0.00 % | Spot | |
117 | MONA/ZNY | $13 | $0.527451 | 0.00 % | Spot | |
118 | RPI/BTC | $13 | $0.000039 | 0.00 % | Spot | |
119 | XGS/BTC | $12 | $0.015528 | 0.00 % | Spot | |
120 | LOBS/BTC | $11 | $0.006526 | 0.00 % | Spot | |
121 | FLM/BTC | $11 | $0.001376 | 0.00 % | Spot | |
122 | ARION/BTC | $10 | $0.010457 | 0.00 % | Spot | |
123 | BCO/LTC | $10 | $0.439012 | 0.00 % | Spot | |
124 | IQ/BTC | $10 | $0.005346 | 0.00 % | Spot | |
125 | HTML/BTC | $10 | $0.000079 | 0.00 % | Spot | |
126 | BTS/RVN | $10 | $0.050110 | 0.00 % | Spot | |
127 | GRPH/BTC | $8 | $0.001651 | 0.00 % | Spot | |
128 | QBIC/BTC | $8 | $0.002477 | 0.00 % | Spot | |
129 | PLUS/BTC | $7 | $0.025552 | 0.00 % | Spot | |
130 | CARE/BTC | $6 | $0.000236 | 0.00 % | Spot | |
131 | EXCL/BTC | $6 | $0.127661 | 0.00 % | Spot | |
132 | TROLL/BTC | $6 | $0.000513 | 0.00 % | Spot | |
133 | FOR/BTC | $6 | $0.001454 | 0.00 % | Spot | |
134 | BTDX/BTC | $5 | $0.003711 | 0.00 % | Spot | |
135 | DMD/BTC | $5 | $1.07 | 0.00 % | Spot | |
136 | SMART/BTS | $5 | $0.005001 | 0.00 % | Spot | |
137 | NZL/BTC | $4 | $0.004246 | 0.00 % | Spot | |
138 | XLR/BTC | $4 | $0.710541 | 0.00 % | Spot | |
139 | XP/ZNY | $3 | $0.000007 | 0.00 % | Spot | |
140 | PRTX/BTC | $3 | $0.000786 | 0.00 % | Spot | |
141 | COTN/BTC | $3 | $0.001769 | 0.00 % | Spot | |
142 | GMCN/BTC | $2 | $0.001140 | 0.00 % | Spot | |
143 | MERO/BTC | $2 | $0.003381 | 0.00 % | Spot | |
144 | COLX/BTC | $2 | $0.000432 | 0.00 % | Spot | |
145 | CRAVE/BTC | $2 | $0.003000 | 0.00 % | Spot | |
146 | EQT/BTC | $1 | $0.013816 | 0.00 % | Spot | |
147 | XXX/BTC | $1 | $0.000472 | 0.00 % | Spot | |
148 | XSH/ZNY | $1 | $0.002777 | 0.00 % | Spot | |
149 | PNDM/BTC | $1 | $0.000118 | 0.00 % | Spot | |
150 | CRW/BTC | $1 | $0.100423 | 0.00 % | Spot | |
151 | ITZ/BTC | $0 | $0.000197 | 0.00 % | Spot | |
152 | ACRE/BTC | $0 | $0.000314 | 0.00 % | Spot | |
153 | FOX/BTC | $0 | $0.001337 | 0.00 % | Spot | |
154 | BBP/BTC | $0 | $0.000236 | 0.00 % | Spot | |
155 | XGOX/BTC | $0 | $0.000039 | 0.00 % | Spot | |
156 | BLOCK/BTC | $0 | $2.58 | 0.00 % | Spot | |
157 | BZL/BTC | $0 | $0.006919 | 0.00 % | Spot | |
158 | MLM/BTC | $0 | $0.001337 | 0.00 % | Spot | |
159 | CIV/BTC | $0 | $0.010339 | 0.00 % | Spot | |
160 | HXX/BTC | $0 | $0.079186 | 0.00 % | Spot | |
161 | AZART/BTC | $0 | $0.004167 | 0.00 % | Spot | |
162 | BWS/BTC | $0 | $0.000943 | 0.00 % | Spot | |
163 | QTUM/BTC | $0 | $1.93 | 0.00 % | Spot | |
164 | CHEESE/BTC | $0 | $0.000039 | 0.00 % | Spot | |
165 | SCS/BTC | $0 | $0.010184 | 0.00 % | Spot | |
166 | SMART/LTC | $0 | $0.009748 | 0.00 % | Spot | |
167 | UNIFY/BTC | $0 | $0.011282 | 0.00 % | Spot | |
168 | XVG/SMART | $0 | $0.002347 | 0.00 % | Spot | |
169 | TES/BTC | $0 | $0.001658 | 0.00 % | Spot | |
170 | ALQO/SMART | $0 | $0.045815 | 0.00 % | Spot | |
171 | RUP/BTC | $0 | $0.008845 | 0.00 % | Spot | |
172 | SHND/XP | $0 | $6.5e-08 | 0.00 % | Spot | |
173 | HTML/ZNY | $0 | $0.000089 | 0.00 % | Spot | |
174 | CAZ/BTC | $0 | $0.000393 | 0.00 % | Spot | |
175 | DMB/BTC | $0 | $0.000158 | 0.00 % | Spot | |
176 | IC/ALQO | $0 | $1.02 | 0.00 % | Spot | |
177 | ZBA/BTC | $0 | $0.001887 | 0.00 % | Spot | |
178 | FLASH/BTC | $0 | $0.003223 | 0.00 % | Spot | |
179 | RNS/BTC | $0 | $0.000237 | 0.00 % | Spot | |
180 | SLS/BTC | $0 | $32.72 | 0.00 % | Spot | |
181 | JIYOX/BTC | $0 | $0.000118 | 0.00 % | Spot | |
182 | XVG/RVN | $0 | $0.009712 | 0.00 % | Spot | |
183 | XSH/MONA | $0 | $0.001636 | 0.00 % | Spot | |
184 | IC/BCH | $0 | $1.37 | 0.00 % | Spot | |
185 | HTML/MONA | $0 | $0.000176 | 0.00 % | Spot | |
186 | PGN/LTC | $0 | $0.000097 | 0.00 % | Spot | |
187 | XRH/BTC | $0 | $0.000157 | 0.00 % | Spot | |
188 | VSX/BTC | $0 | $0.000590 | 0.00 % | Spot | |
189 | LTC/MONA | $0 | $25.25 | 0.00 % | Spot | |
190 | MONA/RVN | $0 | $0.385954 | 0.00 % | Spot | |
191 | BIII/BTC | $0 | $0.000472 | 0.00 % | Spot | |
192 | IC/BCO | $0 | $0.432409 | 0.00 % | Spot | |
193 | BCO/ZNY | $0 | $0.411412 | 0.00 % | Spot | |
194 | SMART/DASH | $0 | $0.026181 | 0.00 % | Spot | |
195 | BCO/RVN | $0 | $0.616192 | 0.00 % | Spot | |
196 | HTML/BCH | $0 | $0.000142 | 0.00 % | Spot | |
197 | XP/MONA | $0 | $0.000007 | 0.00 % | Spot | |
198 | ECA/RVN | $0 | $0.000461 | 0.00 % | Spot | |
199 | BCO/BCH | $0 | $1.32 | 0.00 % | Spot | |
200 | XSH/XP | $0 | $0.001351 | 0.00 % | Spot | |
201 | OPC/BTC | $0 | $0.000039 | 0.00 % | Spot | |
202 | MONA/SMART | $0 | $0.475361 | 0.00 % | Spot | |
203 | MUE/BTS | $0 | $0.015003 | 0.00 % | Spot | |
204 | NTRN/BTC | $0 | $0.007026 | 0.00 % | Spot | |
205 | VRM/BTC | $0 | $0.337270 | 0.00 % | Spot | |
206 | SMART/BCH | $0 | $0.062187 | 0.00 % | Spot | |
207 | WC/BTC | $0 | $0.094306 | 0.00 % | Spot | |
208 | FGC/BTC | $0 | $0.015842 | 0.00 % | Spot | |
209 | IC/LTC | $0 | $0.582444 | 0.00 % | Spot | |
210 | BCO/MONA | $0 | $0.280554 | 0.00 % | Spot | |
211 | RVN/SMART | $0 | $0.049801 | 0.00 % | Spot | |
212 | NLC/BTC | $0 | $0.007461 | 0.00 % | Spot | |
213 | ELLI/BTC | $0 | $0.002123 | 0.00 % | Spot | |
214 | SHND/ZNY | $0 | $4.5e-08 | 0.00 % | Spot | |
215 | HTML/LTC | $0 | $0.000156 | 0.00 % | Spot | |
216 | XMX/BTC | $0 | $0.000393 | 0.00 % | Spot | |
217 | VIPS/BTC | $0 | $0.000118 | 0.00 % | Spot | |
218 | LPC/LGS | $0 | $0.731185 | 0.00 % | Spot |