$342,482
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  SafeInsure |
SINS/BTC | $132,536 | $3.13 | 38.70 % | Spot |
| 2 | GoldenFever |
GFR/BTC | $41,963 | $9.71 | 12.25 % | Spot |
| 3 | FOIN |
FOIN/BTC | $35,606 | $1059.31 | 10.40 % | Spot |
| 4 | GINcoin |
GIN/BTC | $16,630 | $0.483968 | 4.86 % | Spot |
| 5 | BridgeCoin |
BCO/BTC | $9,700 | $0.371096 | 2.83 % | Spot |
| 6 | Litecoin |
LTC/BTC | $8,042 | $77.17 | 2.35 % | Spot |
| 7 | Ethereum |
ETH/BTC | $7,310 | $170.93 | 2.13 % | Spot |
| 8 | Birake |
BIR/BTC | $7,019 | $0.013605 | 2.05 % | Spot |
| 9 | Polis |
POLIS/BTC | $6,368 | $0.716003 | 1.86 % | Spot |
| 10 | Ravencoin |
RVN/BTC | $5,750 | $0.060550 | 1.68 % | Spot |
| 11 | ColossusXT |
COLX/BTC | $5,622 | $0.000323 | 1.64 % | Spot |
| 12 | Bitcoin Green |
BITG/BTC | $4,377 | $0.282207 | 1.28 % | Spot |
| 13 | Bulwark |
BWK/BTC | $3,474 | $0.082543 | 1.01 % | Spot |
| 14 | Blacer Coin |
BLCR/BTC | $3,167 | $0.091040 | 0.92 % | Spot |
| 15 | DigiByte |
DGB/BTC | $2,934 | $0.013551 | 0.86 % | Spot |
| 16 | Dash |
DASH/BTC | $2,712 | $119.39 | 0.79 % | Spot |
| 17 | 1X2 COIN |
1X2/BTC | $2,562 | $0.128789 | 0.75 % | Spot |
| 18 | ALQO |
ALQO/BTC | $2,521 | $0.023338 | 0.74 % | Spot |
| 19 | EVOS |
EVOS/BTC | $2,386 | $0.013605 | 0.70 % | Spot |
| 20 | Giant |
GIC/BTC | $2,124 | $0.235907 | 0.62 % | Spot |
| 21 | Gentarium |
GTM/BTC | $1,977 | $0.365611 | 0.58 % | Spot |
| 22 | SUQA |
SUQA/BTC | $1,969 | $0.004409 | 0.57 % | Spot |
| 23 | MonaCoin |
MONA/BTC | $1,769 | $1.07 | 0.52 % | Spot |
| 24 | Pigeoncoin |
PGN/BTC | $1,755 | $0.000161 | 0.51 % | Spot |
| 25 | PACcoin |
PAC/BTC | $1,753 | $0.000484 | 0.51 % | Spot |
| 26 | LRM Coin |
LRM/BTC | $1,621 | $0.028877 | 0.47 % | Spot |
| 27 | Monero |
XMR/BTC | $1,615 | $69.35 | 0.47 % | Spot |
| 28 | Verge |
XVG/BTC | $1,608 | $0.008604 | 0.47 % | Spot |
| 29 | Traid |
TRAID/BTC | $1,387 | $0.001613 | 0.40 % | Spot |
| 30 | Bitzeny |
ZNY/BTC | $1,118 | $0.003388 | 0.33 % | Spot |
| 31 | Electra |
ECA/BTC | $952 | $0.000215 | 0.28 % | Spot |
| 32 | SHIELD |
XSH/BTC | $924 | $0.001828 | 0.27 % | Spot |
| 33 | Cryptoinvest |
CTT/BTC | $920 | $0.013981 | 0.27 % | Spot |
| 34 | SnodeCoin |
SND/BTC | $885 | $0.008819 | 0.26 % | Spot |
| 35 | Litecoin Cash |
LCC/BTC | $876 | $0.009464 | 0.26 % | Spot |
| 36 | PAWS Fund |
PAWS/BTC | $868 | $0.152181 | 0.25 % | Spot |
| 37 | Bitcoin |
BTC/BTS | $737 | $5374.67 | 0.22 % | Spot |
| 38 | Lightpaycoin |
LPC/BTC | $737 | $0.052107 | 0.22 % | Spot |
| 39 | SmartCash |
SMART/BTC | $731 | $0.014196 | 0.21 % | Spot |
| 40 | ProxyNode |
PRX/BTC | $709 | $0.001667 | 0.21 % | Spot |
| 41 | WINCOIN |
WC/BTC | $654 | $0.043019 | 0.19 % | Spot |
| 42 | Trittium |
TRTT/BTC | $634 | $0.005431 | 0.19 % | Spot |
| 43 | Bitcoin |
BTC/USDT | $624 | $5428.26 | 0.18 % | Spot |
| 44 | DarkPayCoin |
DKPC/BTC | $596 | $0.005431 | 0.17 % | Spot |
| 45 | Impleum |
IMPL/BTC | $584 | $0.019359 | 0.17 % | Spot |
| 46 | GoByte |
GBX/BTC | $543 | $0.107979 | 0.16 % | Spot |
| 47 | Energi |
NRG/BTC | $533 | $1.24 | 0.16 % | Spot |
| 48 | Beetle Coin |
BEET/BTC | $493 | $0.017100 | 0.14 % | Spot |
| 49 | Castle |
CSTL/BTC | $486 | $0.008281 | 0.14 % | Spot |
| 50 | Shard |
SHARD/BTC | $483 | $0.027371 | 0.14 % | Spot |
| 51 | DogeCash |
DOGEC/BTC | $470 | $0.077381 | 0.14 % | Spot |
| 52 | LogisCoin |
LGS/BTC | $438 | $0.028070 | 0.13 % | Spot |
| 53 | Solaris |
XLR/BTC | $426 | $0.591516 | 0.12 % | Spot |
| 54 | TrezarCoin |
TZC/BTC | $403 | $0.004786 | 0.12 % | Spot |
| 55 | FORCE |
FOR/BTC | $402 | $0.001936 | 0.12 % | Spot |
| 56 | STRAKS |
STAK/BTC | $389 | $0.012960 | 0.11 % | Spot |
| 57 | Social Send |
SEND/BTC | $380 | $0.014304 | 0.11 % | Spot |
| 58 | XRP |
XRP/BTC | $357 | $0.332970 | 0.10 % | Spot |
| 59 | DeviantCoin |
DEV/BTC | $345 | $0.049580 | 0.10 % | Spot |
| 60 | LUXCoin |
LUX/BTC | $323 | $0.325388 | 0.09 % | Spot |
| 61 | Zcash |
ZEC/BTC | $317 | $68.29 | 0.09 % | Spot |
| 62 | Pigeoncoin |
PGN/RVN | $285 | $0.000196 | 0.08 % | Spot |
| 63 | AceD |
ACED/BTC | $260 | $0.013981 | 0.08 % | Spot |
| 64 | Monkey Project |
MONK/BTC | $229 | $0.035491 | 0.07 % | Spot |
| 65 | Dero |
DERO/BTC | $222 | $1.08 | 0.06 % | Spot |
| 66 | MonaCoin |
MONA/RVN | $214 | $2.65 | 0.06 % | Spot |
| 67 | Thunderstake |
TSC/BTC | $204 | $0.000108 | 0.06 % | Spot |
| 68 | BitShares |
BTS/ETH | $203 | $0.061915 | 0.06 % | Spot |
| 69 | Zcoin |
XZC/BTC | $196 | $7.95 | 0.06 % | Spot |
| 70 | CDMCOIN |
CDM/BTC | $187 | $0.000108 | 0.05 % | Spot |
| 71 | PIVX |
PIVX/BTC | $182 | $0.899104 | 0.05 % | Spot |
| 72 | Vitae |
VITAE/BTC | $170 | $0.329098 | 0.05 % | Spot |
| 73 | VIVO |
VIVO/BTC | $146 | $0.017208 | 0.04 % | Spot |
| 74 | Phore |
PHR/BTC | $141 | $0.204019 | 0.04 % | Spot |
| 75 | Lobstex |
LOBS/BTC | $127 | $0.011561 | 0.04 % | Spot |
| 76 | SaveNode |
SNO/BTC | $127 | $0.000161 | 0.04 % | Spot |
| 77 | Monoeci |
XMCC/BTC | $101 | $0.016186 | 0.03 % | Spot |
| 78 | Digiwage |
WAGE/BTC | $93 | $0.001398 | 0.03 % | Spot |
| 79 | Blocknet |
BLOCK/BTC | $88 | $2.31 | 0.03 % | Spot |
| 80 | Uniform Fiscal Object |
UFO/BTC | $87 | $0.000161 | 0.03 % | Spot |
| 81 | Help The Homeless Coin |
HTH/BTC | $84 | $0.000054 | 0.02 % | Spot |
| 82 | Garlicoin |
GRLC/BTC | $84 | $0.002420 | 0.02 % | Spot |
| 83 | BitShares |
BTS/RVN | $80 | $0.079440 | 0.02 % | Spot |
| 84 | CryptoFlow |
CFL/BTC | $79 | $0.000269 | 0.02 % | Spot |
| 85 | Phonecoin |
PHON/BTC | $79 | $0.000914 | 0.02 % | Spot |
| 86 | BridgeCoin |
BCO/BTS | $67 | $0.362953 | 0.02 % | Spot |
| 87 | Zealium |
NZL/BTC | $66 | $0.002689 | 0.02 % | Spot |
| 88 | Bitcoin Atom |
BCA/BTC | $66 | $0.091954 | 0.02 % | Spot |
| 89 | Project Coin |
PRJ/BTC | $60 | $0.001882 | 0.02 % | Spot |
| 90 | Rupaya |
RUPX/BTC | $60 | $0.001721 | 0.02 % | Spot |
| 91 | Stipend |
SPD/BTC | $58 | $0.033340 | 0.02 % | Spot |
| 92 | APR Coin |
APR/BTC | $57 | $0.011185 | 0.02 % | Spot |
| 93 | Ravencoin |
RVN/LTC | $52 | $0.053392 | 0.02 % | Spot |
| 94 | Ignition |
IC/BTC | $51 | $0.153256 | 0.01 % | Spot |
| 95 | Crown |
CRW/BTC | $48 | $0.162452 | 0.01 % | Spot |
| 96 | Bitcoin Cash |
BCH/BTC | $43 | $285.02 | 0.01 % | Spot |
| 97 | EscrowCoin |
ESCO/BTC | $41 | $0.005377 | 0.01 % | Spot |
| 98 | MktCoin |
MLM/BTC | $40 | $0.001075 | 0.01 % | Spot |
| 99 | Beacon |
BECN/BTC | $34 | $0.005808 | 0.01 % | Spot |
| 100 | Innova |
INN/BTC | $30 | $0.021510 | 0.01 % | Spot |
| 101 | CatoCoin |
CATO/BTC | $30 | $0.007582 | 0.01 % | Spot |
| 102 | Apollon |
XAP/BTC | $25 | $0.001936 | 0.01 % | Spot |
| 103 | Bitcoin Incognito |
XBI/BTC | $25 | $0.049472 | 0.01 % | Spot |
| 104 | Coin2Play |
C2P/BTC | $25 | $0.000161 | 0.01 % | Spot |
| 105 | FolmCoin |
FLM/BTC | $24 | $0.000753 | 0.01 % | Spot |
| 106 | GenesisX |
XGS/BTC | $24 | $0.010701 | 0.01 % | Spot |
| 107 | Vertcoin |
VTC/BTC | $24 | $0.482785 | 0.01 % | Spot |
| 108 | XDNA |
XDNA/BTC | $23 | $0.022585 | 0.01 % | Spot |
| 109 | SnowGem |
XSG/BTC | $22 | $0.086469 | 0.01 % | Spot |
| 110 | Wispr |
WSP/BTC | $19 | $0.005915 | 0.01 % | Spot |
| 111 | Qtum |
QTUM/BTC | $18 | $2.59 | 0.01 % | Spot |
| 112 | Kalkulus |
KLKS/BTC | $18 | $0.015648 | 0.01 % | Spot |
| 113 | Desire |
DSR/BTC | $18 | $0.002796 | 0.01 % | Spot |
| 114 | MonaCoin |
MONA/ZNY | $17 | $0.967942 | 0.01 % | Spot |
| 115 | Trollcoin |
TROLL/BTC | $16 | $0.000484 | 0.00 % | Spot |
| 116 | VeriumReserve |
VRM/BTC | $15 | $0.403306 | 0.00 % | Spot |
| 117 | ShopZcoin |
SZC/BTC | $14 | $0.000699 | 0.00 % | Spot |
| 118 | ROIyal Coin |
ROCO/BTC | $12 | $0.008711 | 0.00 % | Spot |
| 119 | BridgeCoin |
BCO/ETH | $11 | $0.634597 | 0.00 % | Spot |
| 120 | Interzone |
ITZ/BTC | $9 | $0.000484 | 0.00 % | Spot |
| 121 | CottonCoin |
COTN/BTC | $8 | $0.001506 | 0.00 % | Spot |
| 122 | Arion |
ARION/BTC | $7 | $0.005377 | 0.00 % | Spot |
| 123 | HempCoin |
THC/BTC | $6 | $0.021510 | 0.00 % | Spot |
| 124 | Crave |
CRAVE/BTC | $5 | $0.006130 | 0.00 % | Spot |
| 125 | BitShares |
BTS/USDT | $5 | $0.063684 | 0.00 % | Spot |
| 126 | Dinero |
DIN/BTC | $4 | $0.002958 | 0.00 % | Spot |
| 127 | CARDbuyers |
BCARD/BTC | $3 | $0.000161 | 0.00 % | Spot |
| 128 | MedicCoin |
MEDIC/BTC | $3 | $0.000430 | 0.00 % | Spot |
| 129 | Dach Coin |
DACHX/BTC | $2 | $0.002043 | 0.00 % | Spot |
| 130 | Zoomba |
ZBA/BTC | $2 | $0.002097 | 0.00 % | Spot |
| 131 | Bitcloud |
BTDX/BTC | $2 | $0.002259 | 0.00 % | Spot |
| 132 | AdultChain |
XXX/BTC | $2 | $0.000376 | 0.00 % | Spot |
| 133 | PACcoin |
PAC/ETH | $2 | $0.001029 | 0.00 % | Spot |
| 134 | CloakCoin |
CLOAK/BTC | $1 | $0.748268 | 0.00 % | Spot |
| 135 | IQ.cash |
IQ/BTC | $1 | $0.003710 | 0.00 % | Spot |
| 136 | PACcoin |
PAC/LTC | $1 | $0.001150 | 0.00 % | Spot |
| 137 | Elliot Coin |
ELLI/BTC | $1 | $0.003119 | 0.00 % | Spot |
| 138 | Printex |
PRTX/BTC | $0 | $0.000215 | 0.00 % | Spot |
| 139 | Qbic |
QBIC/BTC | $0 | $0.002205 | 0.00 % | Spot |
| 140 | ACRE |
ACRE/BTC | $0 | $0.000699 | 0.00 % | Spot |
| 141 | Bettex Coin |
BTXC/BTC | $0 | $0.101095 | 0.00 % | Spot |
| 142 | BZLCOIN |
BZL/BTC | $0 | $0.004840 | 0.00 % | Spot |
| 143 | Experience Points |
XP/ZNY | $0 | $0.000007 | 0.00 % | Spot |
| 144 | PlusOneCoin |
PLUS/BTC | $0 | $0.043019 | 0.00 % | Spot |
| 145 | Shekel |
JEW/BTC | $0 | $0.001129 | 0.00 % | Spot |
| 146 | Aegeus |
AEG/BTC | $0 | $0.001398 | 0.00 % | Spot |
| 147 | Groestlcoin |
GRS/BTC | $0 | $0.430193 | 0.00 % | Spot |
| 148 | EquiTrader |
EQT/BTC | $0 | $0.048397 | 0.00 % | Spot |
| 149 | GambleCoin |
GMCN/BTC | $0 | $0.000860 | 0.00 % | Spot |
| 150 | Carebit |
CARE/BTC | $0 | $0.000645 | 0.00 % | Spot |
| 151 | Xuez |
XUEZ/BTC | $0 | $0.080124 | 0.00 % | Spot |
| 152 | Olympic |
OLMP/BTC | $0 | $0.000323 | 0.00 % | Spot |
| 153 | Neutron |
NTRN/BTC | $0 | $0.008711 | 0.00 % | Spot |
| 154 | HTMLCOIN |
HTML/BTC | $0 | $0.000108 | 0.00 % | Spot |
| 155 | Cheesecoin |
CHEESE/BTC | $0 | $0.000108 | 0.00 % | Spot |
| 156 | RPICoin |
RPI/BTC | $0 | $0.000161 | 0.00 % | Spot |
| 157 | Digital Money Bits |
DMB/BTC | $0 | $0.000269 | 0.00 % | Spot |
| 158 | Experience Points |
XP/MONA | $0 | $0.000011 | 0.00 % | Spot |
| 159 | Mero |
MERO/BTC | $0 | $0.003710 | 0.00 % | Spot |
| 160 | Stakinglab |
LABX/BTC | $0 | $1.52 | 0.00 % | Spot |
| 161 | BridgeCoin |
BCO/MONA | $0 | $0.558568 | 0.00 % | Spot |
| 162 | ZCore |
ZCR/BTC | $0 | $0.360448 | 0.00 % | Spot |
| 163 | Ignition |
IC/BCH | $0 | $2.70 | 0.00 % | Spot |
| 164 | Unify |
UNIFY/BTC | $0 | $0.005377 | 0.00 % | Spot |
| 165 | MonetaryUnit |
MUE/BTC | $0 | $0.016455 | 0.00 % | Spot |
| 166 | SmartCash |
SMART/LTC | $0 | $0.018075 | 0.00 % | Spot |
| 167 | Ignition |
IC/BCO | $0 | $0.008576 | 0.00 % | Spot |
| 168 | B3Coin |
BIII/BTC | $0 | $0.001398 | 0.00 % | Spot |
| 169 | SHIELD |
XSH/ZNY | $0 | $0.003057 | 0.00 % | Spot |
| 170 | Renos |
RNS/BTC | $0 | $0.000376 | 0.00 % | Spot |
| 171 | SmartCash |
SMART/DASH | $0 | $0.036896 | 0.00 % | Spot |
| 172 | Verge |
XVG/RVN | $0 | $0.007093 | 0.00 % | Spot |
| 173 | StrongHands |
SHND/XP | $0 | $1.2e-07 | 0.00 % | Spot |
| 174 | HTMLCOIN |
HTML/ZNY | $0 | $0.000042 | 0.00 % | Spot |
| 175 | GravityCoin |
HXX/BTC | $0 | $0.138522 | 0.00 % | Spot |
| 176 | OP Coin |
OPC/BTC | $0 | $0.000053 | 0.00 % | Spot |
| 177 | Vivid Coin |
VIVID/BTC | $0 | $0.034469 | 0.00 % | Spot |
| 178 | MonaCoin |
MONA/SMART | $0 | $1.12 | 0.00 % | Spot |
| 179 | MonetaryUnit |
MUE/BTS | $0 | $0.023515 | 0.00 % | Spot |
| 180 | Cazcoin |
CAZ/BTC | $0 | $0.001129 | 0.00 % | Spot |
| 181 | Flash |
FLASH/BTC | $0 | $0.003011 | 0.00 % | Spot |
| 182 | XRP |
XRP/ETH | $0 | $0.343197 | 0.00 % | Spot |
| 183 | Ignition |
IC/LTC | $0 | $0.875838 | 0.00 % | Spot |
| 184 | BridgeCoin |
BCO/LTC | $0 | $0.308157 | 0.00 % | Spot |
| 185 | SHIELD |
XSH/MONA | $0 | $0.001494 | 0.00 % | Spot |
| 186 | Ravencoin |
RVN/SMART | $0 | $0.066713 | 0.00 % | Spot |
| 187 | BridgeCoin |
BCO/RVN | $0 | $1.51 | 0.00 % | Spot |
| 188 | NoLimitCoin |
NLC/BTC | $0 | $0.012529 | 0.00 % | Spot |
| 189 | Electra |
ECA/LTC | $0 | $0.000230 | 0.00 % | Spot |
| 190 | HTMLCOIN |
HTML/MONA | $0 | $0.000101 | 0.00 % | Spot |
| 191 | XRP |
XRP/USDT | $0 | $0.001107 | 0.00 % | Spot |
| 192 | Litecoin |
LTC/MONA | $0 | $55.85 | 0.00 % | Spot |
| 193 | BiblePay |
BBP/BTC | $0 | $0.000108 | 0.00 % | Spot |
| 194 | Pigeoncoin |
PGN/LTC | $0 | $0.000307 | 0.00 % | Spot |
| 195 | Bitcoin W Spectrum |
BWS/BTC | $0 | $0.000592 | 0.00 % | Spot |
| 196 | Vipstar Coin |
VIPS/BTC | $0 | $0.000054 | 0.00 % | Spot |
| 197 | Verge |
XVG/SMART | $0 | $0.005802 | 0.00 % | Spot |
| 198 | BridgeCoin |
BCO/ZNY | $0 | $0.407554 | 0.00 % | Spot |
| 199 | ECC |
ECC/BTC | $0 | $0.000161 | 0.00 % | Spot |
| 200 | ExclusiveCoin |
EXCL/BTC | $0 | $0.162022 | 0.00 % | Spot |
| 201 | Vsync |
VSX/BTC | $0 | $0.000860 | 0.00 % | Spot |
| 202 | Pandemia |
PNDM/BTC | $0 | $0.000161 | 0.00 % | Spot |
| 203 | HTMLCOIN |
HTML/BCH | $0 | $0.000280 | 0.00 % | Spot |
| 204 | Ethereum |
ETH/USDT | $0 | $158.42 | 0.00 % | Spot |
| 205 | Lightpaycoin |
LPC/LGS | $0 | $0.292776 | 0.00 % | Spot |
| 206 | BridgeCoin |
BCO/BCH | $0 | $0.259714 | 0.00 % | Spot |
| 207 | SHIELD |
XSH/XP | $0 | $0.001594 | 0.00 % | Spot |
| 208 | ALQO |
ALQO/SMART | $0 | $0.062895 | 0.00 % | Spot |
| 209 | Loki |
LOKI/BTC | $0 | $0.202460 | 0.00 % | Spot |
| 210 | SaluS |
SLS/BTC | $0 | $6.40 | 0.00 % | Spot |
| 211 | Electra |
ECA/RVN | $0 | $0.002648 | 0.00 % | Spot |
| 212 | Civitas |
CIV/BTC | $0 | $0.003119 | 0.00 % | Spot |
| 213 | GoByte |
GBX/ETH | $0 | $0.188664 | 0.00 % | Spot |
| 214 | Graphcoin |
GRPH/BTC | $0 | $0.000860 | 0.00 % | Spot |
| 215 | Diamond |
DMD/BTC | $0 | $0.697666 | 0.00 % | Spot |
| 216 | SmartCash |
SMART/BCH | $0 | $0.003608 | 0.00 % | Spot |
| 217 | Ignition |
IC/ALQO | $0 | $0.855583 | 0.00 % | Spot |
| 218 | SmartCash |
SMART/BTS | $0 | $0.013444 | 0.00 % | Spot |
| 219 | ToaCoin |
TOA/BTC | $0 | $0.000323 | 0.00 % | Spot |
| 220 | Rupee |
RUP/BTC | $0 | $0.004571 | 0.00 % | Spot |
| 221 | Commercium |
CMM/BTC | $0 | $0.003011 | 0.00 % | Spot |
| 222 | StrongHands |
SHND/ZNY | $0 | $5.1e-08 | 0.00 % | Spot |
| 223 | FantasyGold |
FGC/BTC | $0 | $0.004141 | 0.00 % | Spot |
| 224 | HTMLCOIN |
HTML/LTC | $0 | $0.000076 | 0.00 % | Spot |
