Cryptocurrencies: 2,132
Markets: 17,895
ICO's: 4,863
Market Cap: $180,468,981,079
24h Vol: $45,260,618,802
Dominance: 52.8%
$342,482 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 SafeInsure SINS/BTC $132,536 $3.13 38.70 % Spot
2 GoldenFever GFR/BTC $41,963 $9.71 12.25 % Spot
3 FOIN FOIN/BTC $35,606 $1059.31 10.40 % Spot
4 GINcoin GIN/BTC $16,630 $0.483968 4.86 % Spot
5 BridgeCoin BCO/BTC $9,700 $0.371096 2.83 % Spot
6 Litecoin LTC/BTC $8,042 $77.17 2.35 % Spot
7 Ethereum ETH/BTC $7,310 $170.93 2.13 % Spot
8 Birake BIR/BTC $7,019 $0.013605 2.05 % Spot
9 Polis POLIS/BTC $6,368 $0.716003 1.86 % Spot
10 Ravencoin RVN/BTC $5,750 $0.060550 1.68 % Spot
11 ColossusXT COLX/BTC $5,622 $0.000323 1.64 % Spot
12 Bitcoin Green BITG/BTC $4,377 $0.282207 1.28 % Spot
13 Bulwark BWK/BTC $3,474 $0.082543 1.01 % Spot
14 Blacer Coin BLCR/BTC $3,167 $0.091040 0.92 % Spot
15 DigiByte DGB/BTC $2,934 $0.013551 0.86 % Spot
16 Dash DASH/BTC $2,712 $119.39 0.79 % Spot
17 1X2 COIN 1X2/BTC $2,562 $0.128789 0.75 % Spot
18 ALQO ALQO/BTC $2,521 $0.023338 0.74 % Spot
19 EVOS EVOS/BTC $2,386 $0.013605 0.70 % Spot
20 Giant GIC/BTC $2,124 $0.235907 0.62 % Spot
21 Gentarium GTM/BTC $1,977 $0.365611 0.58 % Spot
22 SUQA SUQA/BTC $1,969 $0.004409 0.57 % Spot
23 MonaCoin MONA/BTC $1,769 $1.07 0.52 % Spot
24 Pigeoncoin PGN/BTC $1,755 $0.000161 0.51 % Spot
25 PACcoin PAC/BTC $1,753 $0.000484 0.51 % Spot
26 LRM Coin LRM/BTC $1,621 $0.028877 0.47 % Spot
27 Monero XMR/BTC $1,615 $69.35 0.47 % Spot
28 Verge XVG/BTC $1,608 $0.008604 0.47 % Spot
29 Traid TRAID/BTC $1,387 $0.001613 0.40 % Spot
30 Bitzeny ZNY/BTC $1,118 $0.003388 0.33 % Spot
31 Electra ECA/BTC $952 $0.000215 0.28 % Spot
32 SHIELD XSH/BTC $924 $0.001828 0.27 % Spot
33 Cryptoinvest CTT/BTC $920 $0.013981 0.27 % Spot
34 SnodeCoin SND/BTC $885 $0.008819 0.26 % Spot
35 Litecoin Cash LCC/BTC $876 $0.009464 0.26 % Spot
36 PAWS Fund PAWS/BTC $868 $0.152181 0.25 % Spot
37 Bitcoin BTC/BTS $737 $5374.67 0.22 % Spot
38 Lightpaycoin LPC/BTC $737 $0.052107 0.22 % Spot
39 SmartCash SMART/BTC $731 $0.014196 0.21 % Spot
40 ProxyNode PRX/BTC $709 $0.001667 0.21 % Spot
41 WINCOIN WC/BTC $654 $0.043019 0.19 % Spot
42 Trittium TRTT/BTC $634 $0.005431 0.19 % Spot
43 Bitcoin BTC/USDT $624 $5428.26 0.18 % Spot
44 DarkPayCoin DKPC/BTC $596 $0.005431 0.17 % Spot
45 Impleum IMPL/BTC $584 $0.019359 0.17 % Spot
46 GoByte GBX/BTC $543 $0.107979 0.16 % Spot
47 Energi NRG/BTC $533 $1.24 0.16 % Spot
48 Beetle Coin BEET/BTC $493 $0.017100 0.14 % Spot
49 Castle CSTL/BTC $486 $0.008281 0.14 % Spot
50 Shard SHARD/BTC $483 $0.027371 0.14 % Spot
51 DogeCash DOGEC/BTC $470 $0.077381 0.14 % Spot
52 LogisCoin LGS/BTC $438 $0.028070 0.13 % Spot
53 Solaris XLR/BTC $426 $0.591516 0.12 % Spot
54 TrezarCoin TZC/BTC $403 $0.004786 0.12 % Spot
55 FORCE FOR/BTC $402 $0.001936 0.12 % Spot
56 STRAKS STAK/BTC $389 $0.012960 0.11 % Spot
57 Social Send SEND/BTC $380 $0.014304 0.11 % Spot
58 XRP XRP/BTC $357 $0.332970 0.10 % Spot
59 DeviantCoin DEV/BTC $345 $0.049580 0.10 % Spot
60 LUXCoin LUX/BTC $323 $0.325388 0.09 % Spot
61 Zcash ZEC/BTC $317 $68.29 0.09 % Spot
62 Pigeoncoin PGN/RVN $285 $0.000196 0.08 % Spot
63 AceD ACED/BTC $260 $0.013981 0.08 % Spot
64 Monkey Project MONK/BTC $229 $0.035491 0.07 % Spot
65 Dero DERO/BTC $222 $1.08 0.06 % Spot
66 MonaCoin MONA/RVN $214 $2.65 0.06 % Spot
67 Thunderstake TSC/BTC $204 $0.000108 0.06 % Spot
68 BitShares BTS/ETH $203 $0.061915 0.06 % Spot
69 Zcoin XZC/BTC $196 $7.95 0.06 % Spot
70 CDMCOIN CDM/BTC $187 $0.000108 0.05 % Spot
71 PIVX PIVX/BTC $182 $0.899104 0.05 % Spot
72 Vitae VITAE/BTC $170 $0.329098 0.05 % Spot
73 VIVO VIVO/BTC $146 $0.017208 0.04 % Spot
74 Phore PHR/BTC $141 $0.204019 0.04 % Spot
75 Lobstex LOBS/BTC $127 $0.011561 0.04 % Spot
76 SaveNode SNO/BTC $127 $0.000161 0.04 % Spot
77 Monoeci XMCC/BTC $101 $0.016186 0.03 % Spot
78 Digiwage WAGE/BTC $93 $0.001398 0.03 % Spot
79 Blocknet BLOCK/BTC $88 $2.31 0.03 % Spot
80 Uniform Fiscal Object UFO/BTC $87 $0.000161 0.03 % Spot
81 Help The Homeless Coin HTH/BTC $84 $0.000054 0.02 % Spot
82 Garlicoin GRLC/BTC $84 $0.002420 0.02 % Spot
83 BitShares BTS/RVN $80 $0.079440 0.02 % Spot
84 CryptoFlow CFL/BTC $79 $0.000269 0.02 % Spot
85 Phonecoin PHON/BTC $79 $0.000914 0.02 % Spot
86 BridgeCoin BCO/BTS $67 $0.362953 0.02 % Spot
87 Zealium NZL/BTC $66 $0.002689 0.02 % Spot
88 Bitcoin Atom BCA/BTC $66 $0.091954 0.02 % Spot
89 Project Coin PRJ/BTC $60 $0.001882 0.02 % Spot
90 Rupaya RUPX/BTC $60 $0.001721 0.02 % Spot
91 Stipend SPD/BTC $58 $0.033340 0.02 % Spot
92 APR Coin APR/BTC $57 $0.011185 0.02 % Spot
93 Ravencoin RVN/LTC $52 $0.053392 0.02 % Spot
94 Ignition IC/BTC $51 $0.153256 0.01 % Spot
95 Crown CRW/BTC $48 $0.162452 0.01 % Spot
96 Bitcoin Cash BCH/BTC $43 $285.02 0.01 % Spot
97 EscrowCoin ESCO/BTC $41 $0.005377 0.01 % Spot
98 MktCoin MLM/BTC $40 $0.001075 0.01 % Spot
99 Beacon BECN/BTC $34 $0.005808 0.01 % Spot
100 Innova INN/BTC $30 $0.021510 0.01 % Spot
101 CatoCoin CATO/BTC $30 $0.007582 0.01 % Spot
102 Apollon XAP/BTC $25 $0.001936 0.01 % Spot
103 Bitcoin Incognito XBI/BTC $25 $0.049472 0.01 % Spot
104 Coin2Play C2P/BTC $25 $0.000161 0.01 % Spot
105 FolmCoin FLM/BTC $24 $0.000753 0.01 % Spot
106 GenesisX XGS/BTC $24 $0.010701 0.01 % Spot
107 Vertcoin VTC/BTC $24 $0.482785 0.01 % Spot
108 XDNA XDNA/BTC $23 $0.022585 0.01 % Spot
109 SnowGem XSG/BTC $22 $0.086469 0.01 % Spot
110 Wispr WSP/BTC $19 $0.005915 0.01 % Spot
111 Qtum QTUM/BTC $18 $2.59 0.01 % Spot
112 Kalkulus KLKS/BTC $18 $0.015648 0.01 % Spot
113 Desire DSR/BTC $18 $0.002796 0.01 % Spot
114 MonaCoin MONA/ZNY $17 $0.967942 0.01 % Spot
115 Trollcoin TROLL/BTC $16 $0.000484 0.00 % Spot
116 VeriumReserve VRM/BTC $15 $0.403306 0.00 % Spot
117 ShopZcoin SZC/BTC $14 $0.000699 0.00 % Spot
118 ROIyal Coin ROCO/BTC $12 $0.008711 0.00 % Spot
119 BridgeCoin BCO/ETH $11 $0.634597 0.00 % Spot
120 Interzone ITZ/BTC $9 $0.000484 0.00 % Spot
121 CottonCoin COTN/BTC $8 $0.001506 0.00 % Spot
122 Arion ARION/BTC $7 $0.005377 0.00 % Spot
123 HempCoin THC/BTC $6 $0.021510 0.00 % Spot
124 Crave CRAVE/BTC $5 $0.006130 0.00 % Spot
125 BitShares BTS/USDT $5 $0.063684 0.00 % Spot
126 Dinero DIN/BTC $4 $0.002958 0.00 % Spot
127 CARDbuyers BCARD/BTC $3 $0.000161 0.00 % Spot
128 MedicCoin MEDIC/BTC $3 $0.000430 0.00 % Spot
129 Dach Coin DACHX/BTC $2 $0.002043 0.00 % Spot
130 Zoomba ZBA/BTC $2 $0.002097 0.00 % Spot
131 Bitcloud BTDX/BTC $2 $0.002259 0.00 % Spot
132 AdultChain XXX/BTC $2 $0.000376 0.00 % Spot
133 PACcoin PAC/ETH $2 $0.001029 0.00 % Spot
134 CloakCoin CLOAK/BTC $1 $0.748268 0.00 % Spot
135 IQ.cash IQ/BTC $1 $0.003710 0.00 % Spot
136 PACcoin PAC/LTC $1 $0.001150 0.00 % Spot
137 Elliot Coin ELLI/BTC $1 $0.003119 0.00 % Spot
138 Printex PRTX/BTC $0 $0.000215 0.00 % Spot
139 Qbic QBIC/BTC $0 $0.002205 0.00 % Spot
140 ACRE ACRE/BTC $0 $0.000699 0.00 % Spot
141 Bettex Coin BTXC/BTC $0 $0.101095 0.00 % Spot
142 BZLCOIN BZL/BTC $0 $0.004840 0.00 % Spot
143 Experience Points XP/ZNY $0 $0.000007 0.00 % Spot
144 PlusOneCoin PLUS/BTC $0 $0.043019 0.00 % Spot
145 Shekel JEW/BTC $0 $0.001129 0.00 % Spot
146 Aegeus AEG/BTC $0 $0.001398 0.00 % Spot
147 Groestlcoin GRS/BTC $0 $0.430193 0.00 % Spot
148 EquiTrader EQT/BTC $0 $0.048397 0.00 % Spot
149 GambleCoin GMCN/BTC $0 $0.000860 0.00 % Spot
150 Carebit CARE/BTC $0 $0.000645 0.00 % Spot
151 Xuez XUEZ/BTC $0 $0.080124 0.00 % Spot
152 Olympic OLMP/BTC $0 $0.000323 0.00 % Spot
153 Neutron NTRN/BTC $0 $0.008711 0.00 % Spot
154 HTMLCOIN HTML/BTC $0 $0.000108 0.00 % Spot
155 Cheesecoin CHEESE/BTC $0 $0.000108 0.00 % Spot
156 RPICoin RPI/BTC $0 $0.000161 0.00 % Spot
157 Digital Money Bits DMB/BTC $0 $0.000269 0.00 % Spot
158 Experience Points XP/MONA $0 $0.000011 0.00 % Spot
159 Mero MERO/BTC $0 $0.003710 0.00 % Spot
160 Stakinglab LABX/BTC $0 $1.52 0.00 % Spot
161 BridgeCoin BCO/MONA $0 $0.558568 0.00 % Spot
162 ZCore ZCR/BTC $0 $0.360448 0.00 % Spot
163 Ignition IC/BCH $0 $2.70 0.00 % Spot
164 Unify UNIFY/BTC $0 $0.005377 0.00 % Spot
165 MonetaryUnit MUE/BTC $0 $0.016455 0.00 % Spot
166 SmartCash SMART/LTC $0 $0.018075 0.00 % Spot
167 Ignition IC/BCO $0 $0.008576 0.00 % Spot
168 B3Coin BIII/BTC $0 $0.001398 0.00 % Spot
169 SHIELD XSH/ZNY $0 $0.003057 0.00 % Spot
170 Renos RNS/BTC $0 $0.000376 0.00 % Spot
171 SmartCash SMART/DASH $0 $0.036896 0.00 % Spot
172 Verge XVG/RVN $0 $0.007093 0.00 % Spot
173 StrongHands SHND/XP $0 $1.2e-07 0.00 % Spot
174 HTMLCOIN HTML/ZNY $0 $0.000042 0.00 % Spot
175 GravityCoin HXX/BTC $0 $0.138522 0.00 % Spot
176 OP Coin OPC/BTC $0 $0.000053 0.00 % Spot
177 Vivid Coin VIVID/BTC $0 $0.034469 0.00 % Spot
178 MonaCoin MONA/SMART $0 $1.12 0.00 % Spot
179 MonetaryUnit MUE/BTS $0 $0.023515 0.00 % Spot
180 Cazcoin CAZ/BTC $0 $0.001129 0.00 % Spot
181 Flash FLASH/BTC $0 $0.003011 0.00 % Spot
182 XRP XRP/ETH $0 $0.343197 0.00 % Spot
183 Ignition IC/LTC $0 $0.875838 0.00 % Spot
184 BridgeCoin BCO/LTC $0 $0.308157 0.00 % Spot
185 SHIELD XSH/MONA $0 $0.001494 0.00 % Spot
186 Ravencoin RVN/SMART $0 $0.066713 0.00 % Spot
187 BridgeCoin BCO/RVN $0 $1.51 0.00 % Spot
188 NoLimitCoin NLC/BTC $0 $0.012529 0.00 % Spot
189 Electra ECA/LTC $0 $0.000230 0.00 % Spot
190 HTMLCOIN HTML/MONA $0 $0.000101 0.00 % Spot
191 XRP XRP/USDT $0 $0.001107 0.00 % Spot
192 Litecoin LTC/MONA $0 $55.85 0.00 % Spot
193 BiblePay BBP/BTC $0 $0.000108 0.00 % Spot
194 Pigeoncoin PGN/LTC $0 $0.000307 0.00 % Spot
195 Bitcoin W Spectrum BWS/BTC $0 $0.000592 0.00 % Spot
196 Vipstar Coin VIPS/BTC $0 $0.000054 0.00 % Spot
197 Verge XVG/SMART $0 $0.005802 0.00 % Spot
198 BridgeCoin BCO/ZNY $0 $0.407554 0.00 % Spot
199 ECC ECC/BTC $0 $0.000161 0.00 % Spot
200 ExclusiveCoin EXCL/BTC $0 $0.162022 0.00 % Spot
201 Vsync VSX/BTC $0 $0.000860 0.00 % Spot
202 Pandemia PNDM/BTC $0 $0.000161 0.00 % Spot
203 HTMLCOIN HTML/BCH $0 $0.000280 0.00 % Spot
204 Ethereum ETH/USDT $0 $158.42 0.00 % Spot
205 Lightpaycoin LPC/LGS $0 $0.292776 0.00 % Spot
206 BridgeCoin BCO/BCH $0 $0.259714 0.00 % Spot
207 SHIELD XSH/XP $0 $0.001594 0.00 % Spot
208 ALQO ALQO/SMART $0 $0.062895 0.00 % Spot
209 Loki LOKI/BTC $0 $0.202460 0.00 % Spot
210 SaluS SLS/BTC $0 $6.40 0.00 % Spot
211 Electra ECA/RVN $0 $0.002648 0.00 % Spot
212 Civitas CIV/BTC $0 $0.003119 0.00 % Spot
213 GoByte GBX/ETH $0 $0.188664 0.00 % Spot
214 Graphcoin GRPH/BTC $0 $0.000860 0.00 % Spot
215 Diamond DMD/BTC $0 $0.697666 0.00 % Spot
216 SmartCash SMART/BCH $0 $0.003608 0.00 % Spot
217 Ignition IC/ALQO $0 $0.855583 0.00 % Spot
218 SmartCash SMART/BTS $0 $0.013444 0.00 % Spot
219 ToaCoin TOA/BTC $0 $0.000323 0.00 % Spot
220 Rupee RUP/BTC $0 $0.004571 0.00 % Spot
221 Commercium CMM/BTC $0 $0.003011 0.00 % Spot
222 StrongHands SHND/ZNY $0 $5.1e-08 0.00 % Spot
223 FantasyGold FGC/BTC $0 $0.004141 0.00 % Spot
224 HTMLCOIN HTML/LTC $0 $0.000076 0.00 % Spot