$769,406
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  LRM Coin |
LRM/BTC | $251,080 | $3.58 | 32.63 % | Spot |
| 2 | FOIN |
FOIN/BTC | $153,171 | $918.91 | 19.91 % | Spot |
| 3 | SafeInsure |
SINS/BTC | $70,497 | $2.68 | 9.16 % | Spot |
| 4 | LogisCoin |
LGS/BTC | $61,567 | $0.775983 | 8.00 % | Spot |
| 5 | WINCOIN |
WC/BTC | $40,728 | $1.19 | 5.29 % | Spot |
| 6 | BridgeCoin |
BCO/BTC | $33,815 | $0.427697 | 4.39 % | Spot |
| 7 | SmartCash |
SMART/BTC | $21,480 | $0.015480 | 2.79 % | Spot |
| 8 | Lightpaycoin |
LPC/BTC | $20,822 | $0.479308 | 2.71 % | Spot |
| 9 | PayDay Coin |
PDX/BTC | $13,735 | $0.155024 | 1.79 % | Spot |
| 10 | DarkPayCoin |
DKPC/BTC | $11,562 | $0.025502 | 1.50 % | Spot |
| 11 | Birake |
BIR/BTC | $9,929 | $0.065272 | 1.29 % | Spot |
| 12 | Castle |
CSTL/BTC | $9,890 | $0.014267 | 1.29 % | Spot |
| 13 | Ravencoin |
RVN/BTC | $7,620 | $0.011873 | 0.99 % | Spot |
| 14 | GINcoin |
GIN/BTC | $5,855 | $1.31 | 0.76 % | Spot |
| 15 | ALQO |
ALQO/BTC | $5,469 | $0.056686 | 0.71 % | Spot |
| 16 | SnodeCoin |
SND/BTC | $5,189 | $0.031184 | 0.67 % | Spot |
| 17 | Litecoin |
LTC/BTC | $4,585 | $23.42 | 0.60 % | Spot |
| 18 | DeviantCoin |
DEV/BTC | $4,011 | $0.083018 | 0.52 % | Spot |
| 19 | Vitae |
VITAE/BTC | $3,159 | $0.879365 | 0.41 % | Spot |
| 20 | Bitcoin Green |
BITG/BTC | $3,101 | $0.593861 | 0.40 % | Spot |
| 21 | PAWS Fund |
PAWS/BTC | $2,742 | $0.702094 | 0.36 % | Spot |
| 22 | Gentarium |
GTM/BTC | $2,110 | $0.655717 | 0.27 % | Spot |
| 23 | Polis |
POLIS/BTC | $1,790 | $0.484383 | 0.23 % | Spot |
| 24 | PIVX |
PIVX/BTC | $1,763 | $0.472382 | 0.23 % | Spot |
| 25 | Giant |
GIC/BTC | $1,377 | $0.154641 | 0.18 % | Spot |
| 26 | CryptoFlow |
CFL/BTC | $1,302 | $0.002202 | 0.17 % | Spot |
| 27 | SUQA |
SUQA/BTC | $1,261 | $0.003128 | 0.16 % | Spot |
| 28 | Stipend |
SPD/BTC | $1,243 | $0.028726 | 0.16 % | Spot |
| 29 | Pigeoncoin |
PGN/BTC | $1,158 | $0.000096 | 0.15 % | Spot |
| 30 | Bitcoin |
BTC/BTS | $1,051 | $3205.63 | 0.14 % | Spot |
| 31 | Aegeus |
AEG/BTC | $806 | $0.007022 | 0.10 % | Spot |
| 32 | GenesisX |
XGS/BTC | $799 | $0.045419 | 0.10 % | Spot |
| 33 | Vertcoin |
VTC/BTC | $783 | $0.208008 | 0.10 % | Spot |
| 34 | Bitzeny |
ZNY/BTC | $752 | $0.003064 | 0.10 % | Spot |
| 35 | Bulwark |
BWK/BTC | $654 | $0.227860 | 0.09 % | Spot |
| 36 | Bettex Coin |
BTXC/BTC | $617 | $0.111744 | 0.08 % | Spot |
| 37 | Groestlcoin |
GRS/BTC | $573 | $0.201975 | 0.07 % | Spot |
| 38 | SHIELD |
XSH/BTC | $547 | $0.001787 | 0.07 % | Spot |
| 39 | Litecoin Cash |
LCC/BTC | $542 | $0.008873 | 0.07 % | Spot |
| 40 | Apollon |
XAP/BTC | $538 | $0.003096 | 0.07 % | Spot |
| 41 | LUXCoin |
LUX/BTC | $527 | $0.496895 | 0.07 % | Spot |
| 42 | Electra |
ECA/BTC | $495 | $0.000192 | 0.06 % | Spot |
| 43 | Kalkulus |
KLKS/BTC | $418 | $0.024545 | 0.05 % | Spot |
| 44 | ShopZcoin |
SZC/BTC | $403 | $0.008139 | 0.05 % | Spot |
| 45 | AdultChain |
XXX/BTC | $399 | $0.000958 | 0.05 % | Spot |
| 46 | Coin2Play |
C2P/BTC | $386 | $0.005235 | 0.05 % | Spot |
| 47 | Energi |
NRG/BTC | $385 | $0.976682 | 0.05 % | Spot |
| 48 | GoByte |
GBX/BTC | $375 | $0.345126 | 0.05 % | Spot |
| 49 | Condominium |
CDM/BTC | $375 | $0.000096 | 0.05 % | Spot |
| 50 | Olympic |
OLMP/BTC | $373 | $0.000287 | 0.05 % | Spot |
| 51 | ZCore |
ZCR/BTC | $361 | $0.191506 | 0.05 % | Spot |
| 52 | BridgeCoin |
BCO/BTS | $342 | $0.436706 | 0.04 % | Spot |
| 53 | DigiByte |
DGB/BTC | $290 | $0.007788 | 0.04 % | Spot |
| 54 | Trittium |
TRTT/BTC | $286 | $0.004181 | 0.04 % | Spot |
| 55 | Phore |
PHR/BTC | $277 | $0.143757 | 0.04 % | Spot |
| 56 | MedicCoin |
MEDIC/BTC | $255 | $0.001915 | 0.03 % | Spot |
| 57 | FORCE |
FOR/BTC | $198 | $0.001181 | 0.03 % | Spot |
| 58 | Zcoin |
XZC/BTC | $171 | $4.78 | 0.02 % | Spot |
| 59 | Phonecoin |
PHON/BTC | $169 | $0.013437 | 0.02 % | Spot |
| 60 | MonaCoin |
MONA/BTC | $166 | $0.359776 | 0.02 % | Spot |
| 61 | Help The Homeless Coin |
HTH/BTC | $166 | $0.000064 | 0.02 % | Spot |
| 62 | Lobstex |
LOBS/BTC | $159 | $0.006128 | 0.02 % | Spot |
| 63 | HempCoin |
THC/BTC | $150 | $0.014203 | 0.02 % | Spot |
| 64 | Rupaya |
RUPX/BTC | $140 | $0.003096 | 0.02 % | Spot |
| 65 | Project Coin |
PRJ/BTC | $117 | $0.019406 | 0.02 % | Spot |
| 66 | Qbic |
QBIC/BTC | $116 | $0.004117 | 0.02 % | Spot |
| 67 | Dash |
DASH/BTC | $115 | $58.08 | 0.01 % | Spot |
| 68 | SmartFox |
FOX/BTC | $107 | $0.011522 | 0.01 % | Spot |
| 69 | Pandemia |
PNDM/BTC | $107 | $0.000638 | 0.01 % | Spot |
| 70 | Bitcloud |
BTDX/BTC | $97 | $0.002202 | 0.01 % | Spot |
| 71 | AceD |
ACED/BTC | $96 | $0.014714 | 0.01 % | Spot |
| 72 | SaveNode |
SNO/BTC | $96 | $0.000862 | 0.01 % | Spot |
| 73 | TrezarCoin |
TZC/BTC | $94 | $0.001596 | 0.01 % | Spot |
| 74 | CARDbuyers |
BCARD/BTC | $92 | $0.002649 | 0.01 % | Spot |
| 75 | Monkey Project |
MONK/BTC | $79 | $0.064155 | 0.01 % | Spot |
| 76 | Printex |
PRTX/BTC | $79 | $0.002266 | 0.01 % | Spot |
| 77 | EscrowCoin |
ESCO/BTC | $78 | $0.040248 | 0.01 % | Spot |
| 78 | SmartCash |
SMART/BTS | $74 | $0.013912 | 0.01 % | Spot |
| 79 | PAXEX |
PAXEX/BTC | $72 | $0.001245 | 0.01 % | Spot |
| 80 | Traid |
TRAID/BTC | $68 | $0.000702 | 0.01 % | Spot |
| 81 | PACcoin |
PAC/BTC | $66 | $0.000702 | 0.01 % | Spot |
| 82 | Uniform Fiscal Object |
UFO/BTC | $65 | $0.000160 | 0.01 % | Spot |
| 83 | Carebit |
CARE/BTC | $61 | $0.000287 | 0.01 % | Spot |
| 84 | DACH Coin |
DACH/BTC | $54 | $0.000096 | 0.01 % | Spot |
| 85 | Beetle Coin |
BEET/BTC | $53 | $0.000670 | 0.01 % | Spot |
| 86 | Social Send |
SEND/BTC | $44 | $0.013469 | 0.01 % | Spot |
| 87 | STRAKS |
STAK/BTC | $43 | $0.018161 | 0.01 % | Spot |
| 88 | Bitcoin W Spectrum |
BWS/BTC | $41 | $0.000192 | 0.01 % | Spot |
| 89 | Graphcoin |
GRPH/BTC | $39 | $0.005394 | 0.01 % | Spot |
| 90 | XDNA |
XDNA/BTC | $39 | $0.051068 | 0.01 % | Spot |
| 91 | CatoCoin |
CATO/BTC | $32 | $0.027002 | 0.00 % | Spot |
| 92 | Ourcoin |
OUR/BTC | $29 | $0.002873 | 0.00 % | Spot |
| 93 | ToaCoin |
TOA/BTC | $28 | $0.001596 | 0.00 % | Spot |
| 94 | INDINODE |
XIND/BTC | $27 | $0.000032 | 0.00 % | Spot |
| 95 | Thunderstake |
TSC/BTC | $25 | $0.000064 | 0.00 % | Spot |
| 96 | MonetaryUnit |
MUE/BTC | $25 | $0.010852 | 0.00 % | Spot |
| 97 | MktCoin |
MLM/BTC | $23 | $0.001468 | 0.00 % | Spot |
| 98 | Arion |
ARION/BTC | $22 | $0.005266 | 0.00 % | Spot |
| 99 | Zealium |
NZL/BTC | $21 | $0.002553 | 0.00 % | Spot |
| 100 | FolmCoin |
FLM/BTC | $19 | $0.002075 | 0.00 % | Spot |
| 101 | BZLCOIN |
BZL/BTC | $19 | $0.014906 | 0.00 % | Spot |
| 102 | Dinero |
DIN/BTC | $18 | $0.003032 | 0.00 % | Spot |
| 103 | Concierge Coin |
CCC/BTC | $16 | $0.002043 | 0.00 % | Spot |
| 104 | ColossusXT |
COLX/BTC | $14 | $0.000192 | 0.00 % | Spot |
| 105 | Zoomba |
ZBA/BTC | $14 | $0.003639 | 0.00 % | Spot |
| 106 | MIRQ |
MRQ/BTC | $14 | $0.000096 | 0.00 % | Spot |
| 107 | HTMLCOIN |
HTML/BTC | $13 | $0.000064 | 0.00 % | Spot |
| 108 | Garlicoin |
GRLC/BTC | $12 | $0.001564 | 0.00 % | Spot |
| 109 | Numus |
NMS/BTC | $11 | $0.010246 | 0.00 % | Spot |
| 110 | Bitcoin Atom |
BCA/BTC | $9 | $0.172356 | 0.00 % | Spot |
| 111 | Desire |
DSR/BTC | $9 | $0.003447 | 0.00 % | Spot |
| 112 | MonaCoin |
MONA/ZNY | $7 | $0.299466 | 0.00 % | Spot |
| 113 | CottonCoin |
COTN/BTC | $7 | $0.001117 | 0.00 % | Spot |
| 114 | Ravencoin |
RVN/LTC | $5 | $0.011648 | 0.00 % | Spot |
| 115 | JIYO |
JIYOX/BTC | $5 | $0.000734 | 0.00 % | Spot |
| 116 | Verge |
XVG/BTC | $5 | $0.006320 | 0.00 % | Spot |
| 117 | BitShares |
BTS/RVN | $4 | $0.035645 | 0.00 % | Spot |
| 118 | Trollcoin |
TROLL/BTC | $4 | $0.000415 | 0.00 % | Spot |
| 119 | BridgeCoin |
BCO/MONA | $4 | $0.441294 | 0.00 % | Spot |
| 120 | Shekel |
JEW/BTC | $4 | $0.000447 | 0.00 % | Spot |
| 121 | Gossipcoin |
GOSS/BTC | $4 | $0.000160 | 0.00 % | Spot |
| 122 | Elliot Coin |
ELLI/BTC | $3 | $0.002075 | 0.00 % | Spot |
| 123 | Digiwage |
WAGE/BTC | $3 | $0.001372 | 0.00 % | Spot |
| 124 | Innova |
INN/BTC | $2 | $0.022342 | 0.00 % | Spot |
| 125 | Shard |
SHARD/BTC | $2 | $0.023651 | 0.00 % | Spot |
| 126 | Azart |
AZART/BTC | $2 | $0.006415 | 0.00 % | Spot |
| 127 | VIVO |
VIVO/BTC | $2 | $0.016916 | 0.00 % | Spot |
| 128 | Solaris |
XLR/BTC | $2 | $0.770206 | 0.00 % | Spot |
| 129 | GambleCoin |
GMCN/BTC | $2 | $0.001404 | 0.00 % | Spot |
| 130 | XMax |
XMX/BTC | $2 | $0.000160 | 0.00 % | Spot |
| 131 | Bitcore |
BTX/BTC | $2 | $0.274492 | 0.00 % | Spot |
| 132 | Rhenium |
XRH/BTC | $1 | $0.000479 | 0.00 % | Spot |
| 133 | Experience Points |
XP/ZNY | $1 | $0.000009 | 0.00 % | Spot |
| 134 | Crave |
CRAVE/BTC | $1 | $0.006128 | 0.00 % | Spot |
| 135 | SHIELD |
XSH/ZNY | $1 | $0.004649 | 0.00 % | Spot |
| 136 | HTMLCOIN |
HTML/BCH | $1 | $0.000056 | 0.00 % | Spot |
| 137 | Experience Points |
XP/MONA | $0 | $0.000008 | 0.00 % | Spot |
| 138 | SHIELD |
XSH/MONA | $0 | $0.001744 | 0.00 % | Spot |
| 139 | ACRE |
ACRE/BTC | $0 | $0.003830 | 0.00 % | Spot |
| 140 | Wispr |
WSP/BTC | $0 | $0.001628 | 0.00 % | Spot |
| 141 | StrongHands |
SHND/ZNY | $0 | $3.8e-08 | 0.00 % | Spot |
| 142 | ECC |
ECC/BTC | $0 | $0.000096 | 0.00 % | Spot |
| 143 | VeriumReserve |
VRM/BTC | $0 | $0.295239 | 0.00 % | Spot |
| 144 | StrongHands |
SHND/XP | $0 | $5.2e-08 | 0.00 % | Spot |
| 145 | Vivid Coin |
VIVID/BTC | $0 | $0.063835 | 0.00 % | Spot |
| 146 | OP Coin |
OPC/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 147 | Labh Coin |
LABH/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 148 | RPICoin |
RPI/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 149 | Electra |
ECA/RVN | $0 | $0.000212 | 0.00 % | Spot |
| 150 | HTMLCOIN |
HTML/MONA | $0 | $0.000053 | 0.00 % | Spot |
| 151 | Mero |
MERO/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 152 | Blocknet |
BLOCK/BTC | $0 | $1.28 | 0.00 % | Spot |
| 153 | Gainer |
GNR/BTC | $0 | $0.010852 | 0.00 % | Spot |
| 154 | IQ.cash |
IQ/BTC | $0 | $0.005107 | 0.00 % | Spot |
| 155 | MonaCoin |
MONA/SMART | $0 | $0.270345 | 0.00 % | Spot |
| 156 | SpeedCash |
SCS/BTC | $0 | $0.011682 | 0.00 % | Spot |
| 157 | PlusOneCoin |
PLUS/BTC | $0 | $0.030801 | 0.00 % | Spot |
| 158 | APR Coin |
APR/BTC | $0 | $0.016470 | 0.00 % | Spot |
| 159 | SmartCash |
SMART/LTC | $0 | $0.011764 | 0.00 % | Spot |
| 160 | Pigeoncoin |
PGN/LTC | $0 | $0.000029 | 0.00 % | Spot |
| 161 | SmartCash |
SMART/DASH | $0 | $0.017505 | 0.00 % | Spot |
| 162 | Ignition |
IC/BTC | $0 | $0.095051 | 0.00 % | Spot |
| 163 | Civitas |
CIV/BTC | $0 | $0.014363 | 0.00 % | Spot |
| 164 | BridgeCoin |
BCO/RVN | $0 | $0.537565 | 0.00 % | Spot |
| 165 | SmartCash |
SMART/BCH | $0 | $0.014191 | 0.00 % | Spot |
| 166 | Monoeci |
XMCC/BTC | $0 | $0.027577 | 0.00 % | Spot |
| 167 | HTMLCOIN |
HTML/LTC | $0 | $0.000036 | 0.00 % | Spot |
| 168 | GIGA |
XG/BTC | $0 | $0.000032 | 0.00 % | Spot |
| 169 | Neutron |
NTRN/BTC | $0 | $0.006447 | 0.00 % | Spot |
| 170 | Interzone |
ITZ/BTC | $0 | $0.000415 | 0.00 % | Spot |
| 171 | B3Coin |
BIII/BTC | $0 | $0.000958 | 0.00 % | Spot |
| 172 | Ignition |
IC/ALQO | $0 | $0.069440 | 0.00 % | Spot |
| 173 | Cheesecoin |
CHEESE/BTC | $0 | $0.000032 | 0.00 % | Spot |
| 174 | Unify |
UNIFY/BTC | $0 | $0.002426 | 0.00 % | Spot |
| 175 | Ravencoin |
RVN/SMART | $0 | $0.009355 | 0.00 % | Spot |
| 176 | ExclusiveCoin |
EXCL/BTC | $0 | $0.127958 | 0.00 % | Spot |
| 177 | Digital Money Bits |
DMB/BTC | $0 | $0.001851 | 0.00 % | Spot |
| 178 | GravityCoin |
HXX/BTC | $0 | $0.247171 | 0.00 % | Spot |
| 179 | BridgeCoin |
BCO/LTC | $0 | $0.585835 | 0.00 % | Spot |
| 180 | Vipstar Coin |
VIPS/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 181 | EquiTrader |
EQT/BTC | $0 | $0.012288 | 0.00 % | Spot |
| 182 | Verge |
XVG/SMART | $0 | $0.003562 | 0.00 % | Spot |
| 183 | Ignition |
IC/BCH | $0 | $0.195397 | 0.00 % | Spot |
| 184 | HTMLCOIN |
HTML/ZNY | $0 | $0.000029 | 0.00 % | Spot |
| 185 | SaluS |
SLS/BTC | $0 | $1.44 | 0.00 % | Spot |
| 186 | Litecoin |
LTC/MONA | $0 | $10.24 | 0.00 % | Spot |
| 187 | BiblePay |
BBP/BTC | $0 | $0.000734 | 0.00 % | Spot |
| 188 | Ignition |
IC/BCO | $0 | $0.248048 | 0.00 % | Spot |
| 189 | ALQO |
ALQO/SMART | $0 | $0.062005 | 0.00 % | Spot |
| 190 | Flash |
FLASH/BTC | $0 | $0.003192 | 0.00 % | Spot |
| 191 | Cazcoin |
CAZ/BTC | $0 | $0.002330 | 0.00 % | Spot |
| 192 | Vsync |
VSX/BTC | $0 | $0.000894 | 0.00 % | Spot |
| 193 | Crown |
CRW/BTC | $0 | $0.108552 | 0.00 % | Spot |
| 194 | CREA |
CREA/BTC | $0 | $0.005522 | 0.00 % | Spot |
| 195 | BridgeCoin |
BCO/BCH | $0 | $0.090749 | 0.00 % | Spot |
| 196 | MonaCoin |
MONA/RVN | $0 | $0.599925 | 0.00 % | Spot |
| 197 | Electra |
ECA/LTC | $0 | $0.000171 | 0.00 % | Spot |
| 198 | MonetaryUnit |
MUE/BTS | $0 | $0.010566 | 0.00 % | Spot |
| 199 | Rupee |
RUP/BTC | $0 | $0.006703 | 0.00 % | Spot |
| 200 | Verge |
XVG/RVN | $0 | $0.006365 | 0.00 % | Spot |
| 201 | XGOX |
XGOX/BTC | $0 | $0.000032 | 0.00 % | Spot |
| 202 | Bitspace |
BSX/BTC | $0 | $0.000160 | 0.00 % | Spot |
| 203 | Ignition |
IC/LTC | $0 | $0.072008 | 0.00 % | Spot |
| 204 | Pigeoncoin |
PGN/RVN | $0 | $0.000102 | 0.00 % | Spot |
| 205 | BridgeCoin |
BCO/ZNY | $0 | $0.292620 | 0.00 % | Spot |
| 206 | Lightpaycoin |
LPC/LGS | $0 | $2.36 | 0.00 % | Spot |
| 207 | Commercium |
CMM/BTC | $0 | $0.001596 | 0.00 % | Spot |
| 208 | NoLimitCoin |
NLC/BTC | $0 | $0.004213 | 0.00 % | Spot |
| 209 | Diamond |
DMD/BTC | $0 | $1.09 | 0.00 % | Spot |
| 210 | FantasyGold |
FGC/BTC | $0 | $0.010118 | 0.00 % | Spot |
| 211 | Cropcoin |
CROP/BTC | $0 | $0.000064 | 0.00 % | Spot |
| 212 | Nullex |
NLX/BTC | $0 | $0.006064 | 0.00 % | Spot |
| 213 | Qtum |
QTUM/BTC | $0 | $1.25 | 0.00 % | Spot |
| 214 | SHIELD |
XSH/XP | $0 | $0.001111 | 0.00 % | Spot |
