$769,406 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 LRM Coin LRM/BTC $251,080 $3.58 32.63 % Spot
2 FOIN FOIN/BTC $153,171 $918.91 19.91 % Spot
3 SafeInsure SINS/BTC $70,497 $2.68 9.16 % Spot
4 LogisCoin LGS/BTC $61,567 $0.775983 8.00 % Spot
5 WINCOIN WC/BTC $40,728 $1.19 5.29 % Spot
6 BridgeCoin BCO/BTC $33,815 $0.427697 4.39 % Spot
7 SmartCash SMART/BTC $21,480 $0.015480 2.79 % Spot
8 Lightpaycoin LPC/BTC $20,822 $0.479308 2.71 % Spot
9 PayDay Coin PDX/BTC $13,735 $0.155024 1.79 % Spot
10 DarkPayCoin DKPC/BTC $11,562 $0.025502 1.50 % Spot
11 Birake BIR/BTC $9,929 $0.065272 1.29 % Spot
12 Castle CSTL/BTC $9,890 $0.014267 1.29 % Spot
13 Ravencoin RVN/BTC $7,620 $0.011873 0.99 % Spot
14 GINcoin GIN/BTC $5,855 $1.31 0.76 % Spot
15 ALQO ALQO/BTC $5,469 $0.056686 0.71 % Spot
16 SnodeCoin SND/BTC $5,189 $0.031184 0.67 % Spot
17 Litecoin LTC/BTC $4,585 $23.42 0.60 % Spot
18 DeviantCoin DEV/BTC $4,011 $0.083018 0.52 % Spot
19 Vitae VITAE/BTC $3,159 $0.879365 0.41 % Spot
20 Bitcoin Green BITG/BTC $3,101 $0.593861 0.40 % Spot
21 PAWS Fund PAWS/BTC $2,742 $0.702094 0.36 % Spot
22 Gentarium GTM/BTC $2,110 $0.655717 0.27 % Spot
23 Polis POLIS/BTC $1,790 $0.484383 0.23 % Spot
24 PIVX PIVX/BTC $1,763 $0.472382 0.23 % Spot
25 Giant GIC/BTC $1,377 $0.154641 0.18 % Spot
26 CryptoFlow CFL/BTC $1,302 $0.002202 0.17 % Spot
27 SUQA SUQA/BTC $1,261 $0.003128 0.16 % Spot
28 Stipend SPD/BTC $1,243 $0.028726 0.16 % Spot
29 Pigeoncoin PGN/BTC $1,158 $0.000096 0.15 % Spot
30 Bitcoin BTC/BTS $1,051 $3205.63 0.14 % Spot
31 Aegeus AEG/BTC $806 $0.007022 0.10 % Spot
32 GenesisX XGS/BTC $799 $0.045419 0.10 % Spot
33 Vertcoin VTC/BTC $783 $0.208008 0.10 % Spot
34 Bitzeny ZNY/BTC $752 $0.003064 0.10 % Spot
35 Bulwark BWK/BTC $654 $0.227860 0.09 % Spot
36 Bettex Coin BTXC/BTC $617 $0.111744 0.08 % Spot
37 Groestlcoin GRS/BTC $573 $0.201975 0.07 % Spot
38 SHIELD XSH/BTC $547 $0.001787 0.07 % Spot
39 Litecoin Cash LCC/BTC $542 $0.008873 0.07 % Spot
40 Apollon XAP/BTC $538 $0.003096 0.07 % Spot
41 LUXCoin LUX/BTC $527 $0.496895 0.07 % Spot
42 Electra ECA/BTC $495 $0.000192 0.06 % Spot
43 Kalkulus KLKS/BTC $418 $0.024545 0.05 % Spot
44 ShopZcoin SZC/BTC $403 $0.008139 0.05 % Spot
45 AdultChain XXX/BTC $399 $0.000958 0.05 % Spot
46 Coin2Play C2P/BTC $386 $0.005235 0.05 % Spot
47 Energi NRG/BTC $385 $0.976682 0.05 % Spot
48 GoByte GBX/BTC $375 $0.345126 0.05 % Spot
49 Condominium CDM/BTC $375 $0.000096 0.05 % Spot
50 Olympic OLMP/BTC $373 $0.000287 0.05 % Spot
51 ZCore ZCR/BTC $361 $0.191506 0.05 % Spot
52 BridgeCoin BCO/BTS $342 $0.436706 0.04 % Spot
53 DigiByte DGB/BTC $290 $0.007788 0.04 % Spot
54 Trittium TRTT/BTC $286 $0.004181 0.04 % Spot
55 Phore PHR/BTC $277 $0.143757 0.04 % Spot
56 MedicCoin MEDIC/BTC $255 $0.001915 0.03 % Spot
57 FORCE FOR/BTC $198 $0.001181 0.03 % Spot
58 Zcoin XZC/BTC $171 $4.78 0.02 % Spot
59 Phonecoin PHON/BTC $169 $0.013437 0.02 % Spot
60 MonaCoin MONA/BTC $166 $0.359776 0.02 % Spot
61 Help The Homeless Coin HTH/BTC $166 $0.000064 0.02 % Spot
62 Lobstex LOBS/BTC $159 $0.006128 0.02 % Spot
63 HempCoin THC/BTC $150 $0.014203 0.02 % Spot
64 Rupaya RUPX/BTC $140 $0.003096 0.02 % Spot
65 Project Coin PRJ/BTC $117 $0.019406 0.02 % Spot
66 Qbic QBIC/BTC $116 $0.004117 0.02 % Spot
67 Dash DASH/BTC $115 $58.08 0.01 % Spot
68 SmartFox FOX/BTC $107 $0.011522 0.01 % Spot
69 Pandemia PNDM/BTC $107 $0.000638 0.01 % Spot
70 Bitcloud BTDX/BTC $97 $0.002202 0.01 % Spot
71 AceD ACED/BTC $96 $0.014714 0.01 % Spot
72 SaveNode SNO/BTC $96 $0.000862 0.01 % Spot
73 TrezarCoin TZC/BTC $94 $0.001596 0.01 % Spot
74 CARDbuyers BCARD/BTC $92 $0.002649 0.01 % Spot
75 Monkey Project MONK/BTC $79 $0.064155 0.01 % Spot
76 Printex PRTX/BTC $79 $0.002266 0.01 % Spot
77 EscrowCoin ESCO/BTC $78 $0.040248 0.01 % Spot
78 SmartCash SMART/BTS $74 $0.013912 0.01 % Spot
79 PAXEX PAXEX/BTC $72 $0.001245 0.01 % Spot
80 Traid TRAID/BTC $68 $0.000702 0.01 % Spot
81 PACcoin PAC/BTC $66 $0.000702 0.01 % Spot
82 Uniform Fiscal Object UFO/BTC $65 $0.000160 0.01 % Spot
83 Carebit CARE/BTC $61 $0.000287 0.01 % Spot
84 DACH Coin DACH/BTC $54 $0.000096 0.01 % Spot
85 Beetle Coin BEET/BTC $53 $0.000670 0.01 % Spot
86 Social Send SEND/BTC $44 $0.013469 0.01 % Spot
87 STRAKS STAK/BTC $43 $0.018161 0.01 % Spot
88 Bitcoin W Spectrum BWS/BTC $41 $0.000192 0.01 % Spot
89 Graphcoin GRPH/BTC $39 $0.005394 0.01 % Spot
90 XDNA XDNA/BTC $39 $0.051068 0.01 % Spot
91 CatoCoin CATO/BTC $32 $0.027002 0.00 % Spot
92 Ourcoin OUR/BTC $29 $0.002873 0.00 % Spot
93 ToaCoin TOA/BTC $28 $0.001596 0.00 % Spot
94 INDINODE XIND/BTC $27 $0.000032 0.00 % Spot
95 Thunderstake TSC/BTC $25 $0.000064 0.00 % Spot
96 MonetaryUnit MUE/BTC $25 $0.010852 0.00 % Spot
97 MktCoin MLM/BTC $23 $0.001468 0.00 % Spot
98 Arion ARION/BTC $22 $0.005266 0.00 % Spot
99 Zealium NZL/BTC $21 $0.002553 0.00 % Spot
100 FolmCoin FLM/BTC $19 $0.002075 0.00 % Spot
101 BZLCOIN BZL/BTC $19 $0.014906 0.00 % Spot
102 Dinero DIN/BTC $18 $0.003032 0.00 % Spot
103 Concierge Coin CCC/BTC $16 $0.002043 0.00 % Spot
104 ColossusXT COLX/BTC $14 $0.000192 0.00 % Spot
105 Zoomba ZBA/BTC $14 $0.003639 0.00 % Spot
106 MIRQ MRQ/BTC $14 $0.000096 0.00 % Spot
107 HTMLCOIN HTML/BTC $13 $0.000064 0.00 % Spot
108 Garlicoin GRLC/BTC $12 $0.001564 0.00 % Spot
109 Numus NMS/BTC $11 $0.010246 0.00 % Spot
110 Bitcoin Atom BCA/BTC $9 $0.172356 0.00 % Spot
111 Desire DSR/BTC $9 $0.003447 0.00 % Spot
112 MonaCoin MONA/ZNY $7 $0.299466 0.00 % Spot
113 CottonCoin COTN/BTC $7 $0.001117 0.00 % Spot
114 Ravencoin RVN/LTC $5 $0.011648 0.00 % Spot
115 JIYO JIYOX/BTC $5 $0.000734 0.00 % Spot
116 Verge XVG/BTC $5 $0.006320 0.00 % Spot
117 BitShares BTS/RVN $4 $0.035645 0.00 % Spot
118 Trollcoin TROLL/BTC $4 $0.000415 0.00 % Spot
119 BridgeCoin BCO/MONA $4 $0.441294 0.00 % Spot
120 Shekel JEW/BTC $4 $0.000447 0.00 % Spot
121 Gossipcoin GOSS/BTC $4 $0.000160 0.00 % Spot
122 Elliot Coin ELLI/BTC $3 $0.002075 0.00 % Spot
123 Digiwage WAGE/BTC $3 $0.001372 0.00 % Spot
124 Innova INN/BTC $2 $0.022342 0.00 % Spot
125 Shard SHARD/BTC $2 $0.023651 0.00 % Spot
126 Azart AZART/BTC $2 $0.006415 0.00 % Spot
127 VIVO VIVO/BTC $2 $0.016916 0.00 % Spot
128 Solaris XLR/BTC $2 $0.770206 0.00 % Spot
129 GambleCoin GMCN/BTC $2 $0.001404 0.00 % Spot
130 XMax XMX/BTC $2 $0.000160 0.00 % Spot
131 Bitcore BTX/BTC $2 $0.274492 0.00 % Spot
132 Rhenium XRH/BTC $1 $0.000479 0.00 % Spot
133 Experience Points XP/ZNY $1 $0.000009 0.00 % Spot
134 Crave CRAVE/BTC $1 $0.006128 0.00 % Spot
135 SHIELD XSH/ZNY $1 $0.004649 0.00 % Spot
136 HTMLCOIN HTML/BCH $1 $0.000056 0.00 % Spot
137 Experience Points XP/MONA $0 $0.000008 0.00 % Spot
138 SHIELD XSH/MONA $0 $0.001744 0.00 % Spot
139 ACRE ACRE/BTC $0 $0.003830 0.00 % Spot
140 Wispr WSP/BTC $0 $0.001628 0.00 % Spot
141 StrongHands SHND/ZNY $0 $3.8e-08 0.00 % Spot
142 ECC ECC/BTC $0 $0.000096 0.00 % Spot
143 VeriumReserve VRM/BTC $0 $0.295239 0.00 % Spot
144 StrongHands SHND/XP $0 $5.2e-08 0.00 % Spot
145 Vivid Coin VIVID/BTC $0 $0.063835 0.00 % Spot
146 OP Coin OPC/BTC $0 $0.000064 0.00 % Spot
147 Labh Coin LABH/BTC $0 $0.000064 0.00 % Spot
148 RPICoin RPI/BTC $0 $0.000064 0.00 % Spot
149 Electra ECA/RVN $0 $0.000212 0.00 % Spot
150 HTMLCOIN HTML/MONA $0 $0.000053 0.00 % Spot
151 Mero MERO/BTC $0 $0.000064 0.00 % Spot
152 Blocknet BLOCK/BTC $0 $1.28 0.00 % Spot
153 Gainer GNR/BTC $0 $0.010852 0.00 % Spot
154 IQ.cash IQ/BTC $0 $0.005107 0.00 % Spot
155 MonaCoin MONA/SMART $0 $0.270345 0.00 % Spot
156 SpeedCash SCS/BTC $0 $0.011682 0.00 % Spot
157 PlusOneCoin PLUS/BTC $0 $0.030801 0.00 % Spot
158 APR Coin APR/BTC $0 $0.016470 0.00 % Spot
159 SmartCash SMART/LTC $0 $0.011764 0.00 % Spot
160 Pigeoncoin PGN/LTC $0 $0.000029 0.00 % Spot
161 SmartCash SMART/DASH $0 $0.017505 0.00 % Spot
162 Ignition IC/BTC $0 $0.095051 0.00 % Spot
163 Civitas CIV/BTC $0 $0.014363 0.00 % Spot
164 BridgeCoin BCO/RVN $0 $0.537565 0.00 % Spot
165 SmartCash SMART/BCH $0 $0.014191 0.00 % Spot
166 Monoeci XMCC/BTC $0 $0.027577 0.00 % Spot
167 HTMLCOIN HTML/LTC $0 $0.000036 0.00 % Spot
168 GIGA XG/BTC $0 $0.000032 0.00 % Spot
169 Neutron NTRN/BTC $0 $0.006447 0.00 % Spot
170 Interzone ITZ/BTC $0 $0.000415 0.00 % Spot
171 B3Coin BIII/BTC $0 $0.000958 0.00 % Spot
172 Ignition IC/ALQO $0 $0.069440 0.00 % Spot
173 Cheesecoin CHEESE/BTC $0 $0.000032 0.00 % Spot
174 Unify UNIFY/BTC $0 $0.002426 0.00 % Spot
175 Ravencoin RVN/SMART $0 $0.009355 0.00 % Spot
176 ExclusiveCoin EXCL/BTC $0 $0.127958 0.00 % Spot
177 Digital Money Bits DMB/BTC $0 $0.001851 0.00 % Spot
178 GravityCoin HXX/BTC $0 $0.247171 0.00 % Spot
179 BridgeCoin BCO/LTC $0 $0.585835 0.00 % Spot
180 Vipstar Coin VIPS/BTC $0 $0.000064 0.00 % Spot
181 EquiTrader EQT/BTC $0 $0.012288 0.00 % Spot
182 Verge XVG/SMART $0 $0.003562 0.00 % Spot
183 Ignition IC/BCH $0 $0.195397 0.00 % Spot
184 HTMLCOIN HTML/ZNY $0 $0.000029 0.00 % Spot
185 SaluS SLS/BTC $0 $1.44 0.00 % Spot
186 Litecoin LTC/MONA $0 $10.24 0.00 % Spot
187 BiblePay BBP/BTC $0 $0.000734 0.00 % Spot
188 Ignition IC/BCO $0 $0.248048 0.00 % Spot
189 ALQO ALQO/SMART $0 $0.062005 0.00 % Spot
190 Flash FLASH/BTC $0 $0.003192 0.00 % Spot
191 Cazcoin CAZ/BTC $0 $0.002330 0.00 % Spot
192 Vsync VSX/BTC $0 $0.000894 0.00 % Spot
193 Crown CRW/BTC $0 $0.108552 0.00 % Spot
194 CREA CREA/BTC $0 $0.005522 0.00 % Spot
195 BridgeCoin BCO/BCH $0 $0.090749 0.00 % Spot
196 MonaCoin MONA/RVN $0 $0.599925 0.00 % Spot
197 Electra ECA/LTC $0 $0.000171 0.00 % Spot
198 MonetaryUnit MUE/BTS $0 $0.010566 0.00 % Spot
199 Rupee RUP/BTC $0 $0.006703 0.00 % Spot
200 Verge XVG/RVN $0 $0.006365 0.00 % Spot
201 XGOX XGOX/BTC $0 $0.000032 0.00 % Spot
202 Bitspace BSX/BTC $0 $0.000160 0.00 % Spot
203 Ignition IC/LTC $0 $0.072008 0.00 % Spot
204 Pigeoncoin PGN/RVN $0 $0.000102 0.00 % Spot
205 BridgeCoin BCO/ZNY $0 $0.292620 0.00 % Spot
206 Lightpaycoin LPC/LGS $0 $2.36 0.00 % Spot
207 Commercium CMM/BTC $0 $0.001596 0.00 % Spot
208 NoLimitCoin NLC/BTC $0 $0.004213 0.00 % Spot
209 Diamond DMD/BTC $0 $1.09 0.00 % Spot
210 FantasyGold FGC/BTC $0 $0.010118 0.00 % Spot
211 Cropcoin CROP/BTC $0 $0.000064 0.00 % Spot
212 Nullex NLX/BTC $0 $0.006064 0.00 % Spot
213 Qtum QTUM/BTC $0 $1.25 0.00 % Spot
214 SHIELD XSH/XP $0 $0.001111 0.00 % Spot