Cryptocurrencies: 2,070
Markets: 16,024
ICO's: 4,864
Market Cap: $133,775,848,446
24h Vol: $36,003,622,072
Dominance: 51.5%
$695,568 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 FOIN FOIN/BTC $160,820 $1050.43 23.12 % Spot
2 Blacer Coin BLCR/BTC $149,363 $11.79 21.47 % Spot
3 SafeInsure SINS/BTC $79,405 $3.57 11.42 % Spot
4 GINcoin GIN/BTC $27,854 $0.825246 4.00 % Spot
5 PACcoin PAC/BTC $23,108 $0.001105 3.32 % Spot
6 LRM Coin LRM/BTC $21,231 $0.291409 3.05 % Spot
7 PAWS Fund PAWS/BTC $20,225 $1.27 2.91 % Spot
8 PACcoin PAC/LTC $17,320 $0.000975 2.49 % Spot
9 Polis POLIS/BTC $13,555 $0.981545 1.95 % Spot
10 Litecoin LTC/BTC $11,623 $49.16 1.67 % Spot
11 Ravencoin RVN/BTC $9,491 $0.011007 1.36 % Spot
12 ROIyal Coin ROCO/BTC $8,735 $0.101775 1.26 % Spot
13 Ethereum ETH/BTC $8,219 $147.45 1.18 % Spot
14 CatoCoin CATO/BTC $8,096 $0.018083 1.16 % Spot
15 Phonecoin PHON/BTC $8,004 $0.014741 1.15 % Spot
16 Bettex Coin BTXC/BTC $6,835 $0.073825 0.98 % Spot
17 ProxyNode PRX/BTC $6,604 $0.004442 0.95 % Spot
18 DarkPayCoin DKPC/BTC $6,523 $0.016786 0.94 % Spot
19 PACcoin PAC/ETH $6,411 $0.000888 0.92 % Spot
20 ALQO ALQO/BTC $6,115 $0.027753 0.88 % Spot
21 Lightpaycoin LPC/BTC $5,947 $0.126501 0.86 % Spot
22 LogisCoin LGS/BTC $5,882 $0.059044 0.85 % Spot
23 SnodeCoin SND/BTC $5,663 $0.013641 0.81 % Spot
24 Electra ECA/BTC $5,147 $0.000314 0.74 % Spot
25 Birake BIR/BTC $5,128 $0.030780 0.74 % Spot
26 BridgeCoin BCO/BTC $5,102 $0.354031 0.73 % Spot
27 SmartCash SMART/BTC $4,789 $0.010614 0.69 % Spot
28 DogeCash DOGEC/BTC $3,320 $0.062386 0.48 % Spot
29 TrezarCoin TZC/BTC $3,154 $0.003145 0.45 % Spot
30 SUQA SUQA/BTC $3,154 $0.002516 0.45 % Spot
31 Gentarium GTM/BTC $2,946 $0.505180 0.42 % Spot
32 XRP XRP/BTC $2,812 $0.341451 0.40 % Spot
33 Bitcoin BTC/BTS $2,689 $3937.04 0.39 % Spot
34 Bitcoin Green BITG/BTC $2,501 $0.203314 0.36 % Spot
35 DeviantCoin DEV/BTC $2,400 $0.090414 0.35 % Spot
36 Condominium CDM/BTC $2,368 $0.000236 0.34 % Spot
37 Trittium TRTT/BTC $2,089 $0.008373 0.30 % Spot
38 Litecoin Cash LCC/BTC $2,068 $0.010417 0.30 % Spot
39 GoByte GBX/BTC $1,972 $0.166952 0.28 % Spot
40 Giant GIC/BTC $1,903 $0.239794 0.27 % Spot
41 Bulwark BWK/BTC $1,899 $0.062504 0.27 % Spot
42 Bitcoin Cash BCH/BTC $1,691 $127.76 0.24 % Spot
43 Apollon XAP/BTC $1,459 $0.002162 0.21 % Spot
44 Project Coin PRJ/BTC $1,346 $0.012815 0.19 % Spot
45 Pigeoncoin PGN/BTC $1,258 $0.000079 0.18 % Spot
46 LUXCoin LUX/BTC $947 $0.365745 0.14 % Spot
47 Beacon BECN/BTC $947 $0.036480 0.14 % Spot
48 Groestlcoin GRS/BTC $890 $0.233689 0.13 % Spot
49 Energi NRG/BTC $860 $0.619141 0.12 % Spot
50 Dash DASH/BTC $764 $87.43 0.11 % Spot
51 SnowGem XSG/BTC $750 $0.045207 0.11 % Spot
52 Shard SHARD/BTC $672 $0.023036 0.10 % Spot
53 Beetle Coin BEET/BTC $638 $0.008295 0.09 % Spot
54 CryptoFlow CFL/BTC $637 $0.002005 0.09 % Spot
55 Zcoin XZC/BTC $599 $5.58 0.09 % Spot
56 Vitae VITAE/BTC $537 $0.666156 0.08 % Spot
57 Kalkulus KLKS/BTC $511 $0.022682 0.07 % Spot
58 Monero XMR/BTC $492 $51.11 0.07 % Spot
59 STRAKS STAK/BTC $453 $0.020048 0.07 % Spot
60 ShopZcoin SZC/BTC $445 $0.007666 0.06 % Spot
61 Help The Homeless Coin HTH/BTC $438 $0.000039 0.06 % Spot
62 Vertcoin VTC/BTC $419 $0.382863 0.06 % Spot
63 Phore PHR/BTC $415 $0.118482 0.06 % Spot
64 Castle CSTL/BTC $390 $0.003970 0.06 % Spot
65 Bitcoin Incognito XBI/BTC $345 $0.089549 0.05 % Spot
66 Dach Coin DACHX/BTC $344 $0.003002 0.00 % Spot
67 Olympic OLMP/BTC $342 $0.000590 0.05 % Spot
68 Monkey Project MONK/BTC $323 $0.040490 0.05 % Spot
69 PIVX PIVX/BTC $311 $0.806338 0.04 % Spot
70 DigiByte DGB/BTC $293 $0.009946 0.04 % Spot
71 MedicCoin MEDIC/BTC $266 $0.000632 0.04 % Spot
72 Ravencoin RVN/LTC $226 $0.011008 0.03 % Spot
73 Verge XVG/BTC $198 $0.006368 0.03 % Spot
74 Stipend SPD/BTC $180 $0.079407 0.03 % Spot
75 Coin2Play C2P/BTC $160 $0.004049 0.02 % Spot
76 Bitcoin Atom BCA/BTC $146 $0.125794 0.02 % Spot
77 Gossipcoin GOSS/BTC $140 $0.000393 0.02 % Spot
78 CREA CREA/BTC $126 $0.004382 0.02 % Spot
79 SaveNode SNO/BTC $114 $0.000865 0.02 % Spot
80 Zcash ZEC/BTC $113 $54.71 0.02 % Spot
81 APR Coin APR/BTC $108 $0.019655 0.02 % Spot
82 VIVO VIVO/BTC $99 $0.021031 0.01 % Spot
83 ZCore ZCR/BTC $98 $0.176347 0.01 % Spot
84 ECC ECC/BTC $95 $0.000158 0.01 % Spot
85 Ignition IC/BTC $92 $0.131690 0.01 % Spot
86 Commercium CMM/BTC $76 $0.008884 0.01 % Spot
87 MonaCoin MONA/BTC $74 $0.552643 0.01 % Spot
88 Electra ECA/LTC $73 $0.000487 0.01 % Spot
89 AceD ACED/BTC $72 $0.022407 0.01 % Spot
90 Thunderstake TSC/BTC $70 $0.000039 0.01 % Spot
91 HempCoin THC/BTC $68 $0.009553 0.01 % Spot
92 Innova INN/BTC $66 $0.017690 0.01 % Spot
93 ToaCoin TOA/BTC $65 $0.000275 0.01 % Spot
94 CARDbuyers BCARD/BTC $64 $0.001101 0.01 % Spot
95 Social Send SEND/BTC $64 $0.015724 0.01 % Spot
96 Traid TRAID/BTC $60 $0.001140 0.01 % Spot
97 Shekel JEW/BTC $59 $0.000943 0.01 % Spot
98 Rupaya RUPX/BTC $55 $0.001848 0.01 % Spot
99 Digiwage WAGE/BTC $53 $0.000865 0.01 % Spot
100 Vivid Coin VIVID/BTC $53 $0.024805 0.01 % Spot
101 Uniform Fiscal Object UFO/BTC $52 $0.000118 0.01 % Spot
102 Wispr WSP/BTC $50 $0.002044 0.01 % Spot
103 Aegeus AEG/BTC $49 $0.005346 0.01 % Spot
104 XDNA XDNA/BTC $46 $0.024687 0.01 % Spot
105 Garlicoin GRLC/BTC $46 $0.003066 0.01 % Spot
106 BridgeCoin BCO/BTS $46 $0.357342 0.01 % Spot
107 SHIELD XSH/BTC $44 $0.001572 0.01 % Spot
108 Monoeci XMCC/BTC $42 $0.012658 0.01 % Spot
109 Pigeoncoin PGN/RVN $35 $0.000066 0.01 % Spot
110 MonetaryUnit MUE/BTC $35 $0.014250 0.00 % Spot
111 EscrowCoin ESCO/BTC $32 $0.014309 0.00 % Spot
112 Desire DSR/BTC $29 $0.004285 0.00 % Spot
113 PayDay Coin PDX/BTC $27 $0.001179 0.00 % Spot
114 Impleum IMPL/BTC $23 $0.028422 0.00 % Spot
115 Bitzeny ZNY/BTC $17 $0.003355 0.00 % Spot
116 Dinero DIN/BTC $14 $0.002083 0.00 % Spot
117 MonaCoin MONA/ZNY $13 $0.527451 0.00 % Spot
118 RPICoin RPI/BTC $13 $0.000039 0.00 % Spot
119 GenesisX XGS/BTC $12 $0.015528 0.00 % Spot
120 Lobstex LOBS/BTC $11 $0.006526 0.00 % Spot
121 FolmCoin FLM/BTC $11 $0.001376 0.00 % Spot
122 Arion ARION/BTC $10 $0.010457 0.00 % Spot
123 BridgeCoin BCO/LTC $10 $0.439012 0.00 % Spot
124 IQ.cash IQ/BTC $10 $0.005346 0.00 % Spot
125 HTMLCOIN HTML/BTC $10 $0.000079 0.00 % Spot
126 BitShares BTS/RVN $10 $0.050110 0.00 % Spot
127 Graphcoin GRPH/BTC $8 $0.001651 0.00 % Spot
128 Qbic QBIC/BTC $8 $0.002477 0.00 % Spot
129 PlusOneCoin PLUS/BTC $7 $0.025552 0.00 % Spot
130 Carebit CARE/BTC $6 $0.000236 0.00 % Spot
131 ExclusiveCoin EXCL/BTC $6 $0.127661 0.00 % Spot
132 Trollcoin TROLL/BTC $6 $0.000513 0.00 % Spot
133 FORCE FOR/BTC $6 $0.001454 0.00 % Spot
134 Bitcloud BTDX/BTC $5 $0.003711 0.00 % Spot
135 Diamond DMD/BTC $5 $1.07 0.00 % Spot
136 SmartCash SMART/BTS $5 $0.005001 0.00 % Spot
137 Zealium NZL/BTC $4 $0.004246 0.00 % Spot
138 Solaris XLR/BTC $4 $0.710541 0.00 % Spot
139 Experience Points XP/ZNY $3 $0.000007 0.00 % Spot
140 Printex PRTX/BTC $3 $0.000786 0.00 % Spot
141 CottonCoin COTN/BTC $3 $0.001769 0.00 % Spot
142 GambleCoin GMCN/BTC $2 $0.001140 0.00 % Spot
143 Mero MERO/BTC $2 $0.003381 0.00 % Spot
144 ColossusXT COLX/BTC $2 $0.000432 0.00 % Spot
145 Crave CRAVE/BTC $2 $0.003000 0.00 % Spot
146 EquiTrader EQT/BTC $1 $0.013816 0.00 % Spot
147 AdultChain XXX/BTC $1 $0.000472 0.00 % Spot
148 SHIELD XSH/ZNY $1 $0.002777 0.00 % Spot
149 Pandemia PNDM/BTC $1 $0.000118 0.00 % Spot
150 Crown CRW/BTC $1 $0.100423 0.00 % Spot
151 Interzone ITZ/BTC $0 $0.000197 0.00 % Spot
152 ACRE ACRE/BTC $0 $0.000314 0.00 % Spot
153 SmartFox FOX/BTC $0 $0.001337 0.00 % Spot
154 BiblePay BBP/BTC $0 $0.000236 0.00 % Spot
155 XGOX XGOX/BTC $0 $0.000039 0.00 % Spot
156 Blocknet BLOCK/BTC $0 $2.58 0.00 % Spot
157 BZLCOIN BZL/BTC $0 $0.006919 0.00 % Spot
158 MktCoin MLM/BTC $0 $0.001337 0.00 % Spot
159 Civitas CIV/BTC $0 $0.010339 0.00 % Spot
160 GravityCoin HXX/BTC $0 $0.079186 0.00 % Spot
161 Azart AZART/BTC $0 $0.004167 0.00 % Spot
162 Bitcoin W Spectrum BWS/BTC $0 $0.000943 0.00 % Spot
163 Qtum QTUM/BTC $0 $1.93 0.00 % Spot
164 Cheesecoin CHEESE/BTC $0 $0.000039 0.00 % Spot
165 SpeedCash SCS/BTC $0 $0.010184 0.00 % Spot
166 SmartCash SMART/LTC $0 $0.009748 0.00 % Spot
167 Unify UNIFY/BTC $0 $0.011282 0.00 % Spot
168 Verge XVG/SMART $0 $0.002347 0.00 % Spot
169 TeslaCoin TES/BTC $0 $0.001658 0.00 % Spot
170 ALQO ALQO/SMART $0 $0.045815 0.00 % Spot
171 Rupee RUP/BTC $0 $0.008845 0.00 % Spot
172 StrongHands SHND/XP $0 $6.5e-08 0.00 % Spot
173 HTMLCOIN HTML/ZNY $0 $0.000089 0.00 % Spot
174 Cazcoin CAZ/BTC $0 $0.000393 0.00 % Spot
175 Digital Money Bits DMB/BTC $0 $0.000158 0.00 % Spot
176 Ignition IC/ALQO $0 $1.02 0.00 % Spot
177 Zoomba ZBA/BTC $0 $0.001887 0.00 % Spot
178 Flash FLASH/BTC $0 $0.003223 0.00 % Spot
179 Renos RNS/BTC $0 $0.000237 0.00 % Spot
180 SaluS SLS/BTC $0 $32.72 0.00 % Spot
181 JIYO JIYOX/BTC $0 $0.000118 0.00 % Spot
182 Verge XVG/RVN $0 $0.009712 0.00 % Spot
183 SHIELD XSH/MONA $0 $0.001636 0.00 % Spot
184 Ignition IC/BCH $0 $1.37 0.00 % Spot
185 HTMLCOIN HTML/MONA $0 $0.000176 0.00 % Spot
186 Pigeoncoin PGN/LTC $0 $0.000097 0.00 % Spot
187 Rhenium XRH/BTC $0 $0.000157 0.00 % Spot
188 Vsync VSX/BTC $0 $0.000590 0.00 % Spot
189 Litecoin LTC/MONA $0 $25.25 0.00 % Spot
190 MonaCoin MONA/RVN $0 $0.385954 0.00 % Spot
191 B3Coin BIII/BTC $0 $0.000472 0.00 % Spot
192 Ignition IC/BCO $0 $0.432409 0.00 % Spot
193 BridgeCoin BCO/ZNY $0 $0.411412 0.00 % Spot
194 SmartCash SMART/DASH $0 $0.026181 0.00 % Spot
195 BridgeCoin BCO/RVN $0 $0.616192 0.00 % Spot
196 HTMLCOIN HTML/BCH $0 $0.000142 0.00 % Spot
197 Experience Points XP/MONA $0 $0.000007 0.00 % Spot
198 Electra ECA/RVN $0 $0.000461 0.00 % Spot
199 BridgeCoin BCO/BCH $0 $1.32 0.00 % Spot
200 SHIELD XSH/XP $0 $0.001351 0.00 % Spot
201 OP Coin OPC/BTC $0 $0.000039 0.00 % Spot
202 MonaCoin MONA/SMART $0 $0.475361 0.00 % Spot
203 MonetaryUnit MUE/BTS $0 $0.015003 0.00 % Spot
204 Neutron NTRN/BTC $0 $0.007026 0.00 % Spot
205 VeriumReserve VRM/BTC $0 $0.337270 0.00 % Spot
206 SmartCash SMART/BCH $0 $0.062187 0.00 % Spot
207 WINCOIN WC/BTC $0 $0.094306 0.00 % Spot
208 FantasyGold FGC/BTC $0 $0.015842 0.00 % Spot
209 Ignition IC/LTC $0 $0.582444 0.00 % Spot
210 BridgeCoin BCO/MONA $0 $0.280554 0.00 % Spot
211 Ravencoin RVN/SMART $0 $0.049801 0.00 % Spot
212 NoLimitCoin NLC/BTC $0 $0.007461 0.00 % Spot
213 Elliot Coin ELLI/BTC $0 $0.002123 0.00 % Spot
214 StrongHands SHND/ZNY $0 $4.5e-08 0.00 % Spot
215 HTMLCOIN HTML/LTC $0 $0.000156 0.00 % Spot
216 XMax XMX/BTC $0 $0.000393 0.00 % Spot
217 Vipstar Coin VIPS/BTC $0 $0.000118 0.00 % Spot
218 Lightpaycoin LPC/LGS $0 $0.731185 0.00 % Spot