Cryptocurrencies: 2,286
Markets: 19,018
ICO's: 4,984
Market Cap: $363,401,542,604
24h Vol: $97,399,267,732
Dominance: 61.8%
$2,319,215 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 SafeInsure SINS/BTC $308,783 $1.78 13.31 % Spot
2 Titan Coin TTN/BTC $263,203 $0.001264 11.35 % Spot
3 ESBC ESBC/BTC $255,546 $0.062929 11.02 % Spot
4 ThoreCoin THR/BTC $207,269 $1956.12 8.94 % Spot
5 Nasdacoin NSD/BTC $182,592 $0.148857 7.87 % Spot
6 SPIDER VPS SPDR/BTC $177,268 $0.214946 7.64 % Spot
7 HollyWoodCoin HWC/BTC $164,776 $0.016680 7.10 % Spot
8 Merebel MERI/BTC $76,097 $0.353441 3.28 % Spot
9 ThoreNext THX/BTC $67,042 $13.61 2.89 % Spot
10 Litecoin LTC/BTC $64,463 $134.45 2.78 % Spot
11 Ethereum ETH/BTC $51,604 $331.83 2.23 % Spot
12 smARTOFGIVING AOG/BTC $35,471 $0.164273 1.53 % Spot
13 Dogecoin DOGE/BTC $30,816 $0.003260 1.33 % Spot
14 Gene Source Code Chain GENE/BTC $30,728 $0.008466 1.32 % Spot
15 Thore Cash TCH/BTC $27,451 $0.040563 1.18 % Spot
16 Bitcoin BTC/RUB $22,853 $12261.95 0.99 % Spot
17 Italian Lira ITL/BTC $22,017 $0.000004 0.95 % Spot
18 Exosis EXO/BTC $21,990 $0.713452 0.95 % Spot
19 Bitcoin 2 BTC2/BTC $20,990 $2.35 0.91 % Spot
20 TrueUSD TUSD/USD $16,114 $0.991400 0.69 % Spot
21 Bitcoin BTC/USD $15,567 $12589.00 0.67 % Spot
22 Ethereum Classic ETC/BTC $15,307 $9.32 0.66 % Spot
23 Wagerr WGR/BTC $13,475 $0.076198 0.58 % Spot
24 TRON TRX/BTC $13,156 $0.038667 0.57 % Spot
25 DAPS Token DAPS/BTC $11,424 $0.000632 0.49 % Spot
26 Ethereum Classic ETC/ETH $10,741 $9.29 0.46 % Spot
27 XRP XRP/BTC $10,238 $0.475888 0.44 % Spot
28 Qtum QTUM/BTC $10,134 $5.58 0.44 % Spot
29 Sport and Leisure SNL/ETH $9,999 $0.018256 0.43 % Spot
30 Monero XMR/BTC $9,583 $109.56 0.41 % Spot
31 USD Coin USDC/USD $9,442 $0.991500 0.41 % Spot
32 Aryacoin AYA/BTC $9,415 $0.011120 0.41 % Spot
33 Chimpion BNANA/BTC $8,056 $0.152901 0.35 % Spot
34 Divi DIVI/BTC $6,087 $0.003159 0.26 % Spot
35 KekCoin KEK/BTC $5,809 $0.094773 0.25 % Spot
36 Bitcoin CZ BCZ/BTC $5,757 $0.213935 0.25 % Spot
37 Sport and Leisure SNL/BTC $5,339 $0.015796 0.23 % Spot
38 Nasdacoin NSD/ETH $5,125 $0.142749 0.22 % Spot
39 Bitcoin BTC/EUR $5,072 $12933.45 0.22 % Spot
40 Decentralized Crypto Token DCTO/ETH $4,314 $0.002158 0.19 % Spot
41 OTOCASH OTO/BTC $4,229 $0.238828 0.18 % Spot
42 Zero ZER/BTC $4,130 $0.158587 0.18 % Spot
43 Ethereum ETH/USD $3,907 $326.10 0.17 % Spot
44 StakeCubeCoin SCC/BTC $3,507 $0.134072 0.15 % Spot
45 DigiByte DGB/BTC $3,470 $0.013268 0.15 % Spot
46 Waves WAVES/BTC $2,961 $2.31 0.13 % Spot
47 Monero XMR/ETH $2,955 $107.76 0.13 % Spot
48 1irstcoin FST/BTC $2,908 $1.94 0.13 % Spot
49 Klimatas KTS/BTC $2,802 $0.101091 0.12 % Spot
50 Matrexcoin MAC/BTC $2,711 $0.042332 0.12 % Spot
51 Dash DASH/BTC $2,473 $180.20 0.11 % Spot
52 ZCore ZCR/BTC $2,317 $0.089845 0.10 % Spot
53 Rapids RPD/BTC $2,304 $0.000253 0.10 % Spot
54 Zcash ZEC/BTC $2,294 $105.26 0.10 % Spot
55 Crypto Sports CSPN/BTC $2,285 $0.703217 0.10 % Spot
56 FREE Coin FREE/USD $2,092 $6e-08 0.09 % Spot
57 Veros VRS/BTC $2,085 $0.008593 0.09 % Spot
58 BlockStamp BST/BTC $1,969 $1.19 0.08 % Spot
59 Decentralized Crypto Token DCTO/BTC $1,887 $0.002148 0.08 % Spot
60 Sport and Leisure SNL/USD $1,458 $0.015690 0.06 % Spot
61 Bitcoin Turbo Koin BTK/BTC $1,444 $0.000025 0.06 % Spot
62 Dash Green DASHG/BTC $1,426 $0.221516 0.06 % Spot
63 BitcoinZ BTCZ/BTC $1,366 $0.000354 0.06 % Spot
64 Commercium CMM/BTC $1,232 $0.011878 0.05 % Spot
65 BitTorrent BTT/BTC $1,148 $0.001264 0.05 % Spot
66 Qwertycoin QWC/BTC $1,124 $0.000005 0.05 % Spot
67 MNPCoin MNP/BTC $1,082 $0.126996 0.05 % Spot
68 Escroco Emerald ESCE/BTC $1,060 $0.000101 0.05 % Spot
69 PIVX PIVX/BTC $943 $0.712315 0.04 % Spot
70 BZEdge BZE/BTC $903 $0.000253 0.04 % Spot
71 GameCredits GAME/BTC $870 $0.087570 0.04 % Spot
72 Dimecoin DIME/BTC $730 $0.000004 0.03 % Spot
73 bitcoin2network B2N/BTC $724 $0.000088 0.03 % Spot
74 Knekted KNT/BTC $671 $0.000126 0.03 % Spot
75 IQ.cash IQ/BTC $651 $0.032097 0.03 % Spot
76 Bitcore BTX/BTC $569 $0.696772 0.02 % Spot
77 OmiseGO OMG/BTC $531 $2.56 0.02 % Spot
78 Niobio Cash NBR/BTC $516 $0.001516 0.02 % Spot
79 NEM XEM/BTC $483 $0.096037 0.02 % Spot
80 PutinCoin PUT/BTC $468 $0.000505 0.02 % Spot
81 Bytecoin BCN/BTC $465 $0.001125 0.02 % Spot
82 BitcoiNote BTCN/BTC $465 $0.024388 0.02 % Spot
83 Bitcoin Incognito XBI/BTC $453 $0.036014 0.02 % Spot
84 Knekted KNT/ETH $452 $0.000166 0.02 % Spot
85 Innova INN/BTC $438 $0.013647 0.02 % Spot
86 ReddCoin RDD/BTC $431 $0.002401 0.02 % Spot
87 XRP XRP/ETH $409 $0.476494 0.02 % Spot
88 PROUD Money PROUD/BTC $394 $0.005686 0.02 % Spot
89 HUZU HUZU/BTC $386 $0.038162 0.02 % Spot
90 Bitcoin Gold BTG/BTC $347 $31.78 0.01 % Spot
91 AXE AXE/BTC $339 $0.531488 0.01 % Spot
92 Impleum IMPL/BTC $334 $0.025526 0.01 % Spot
93 Litecoin LTC/ETH $326 $135.06 0.01 % Spot
94 ODUWA OWC/BTC $324 $0.175394 0.01 % Spot
95 GravityCoin GXX/BTC $323 $0.154796 0.01 % Spot
96 Dogecoin DOGE/ETH $301 $0.003314 0.01 % Spot
97 Waltonchain WTC/BTC $291 $1.62 0.01 % Spot
98 Bitcoin Zero BZX/BTC $286 $0.007455 0.01 % Spot
99 PACcoin $PAC/BTC $243 $0.000253 0.01 % Spot
100 Cashcoin CASH/BTC $242 $0.000632 0.01 % Spot
101 Energycoin ENRG/BTC $241 $0.003917 0.01 % Spot
102 Next.exchange NEXT/BTC $236 $0.859024 0.01 % Spot
103 Mobile Crypto Pay Coin MCPC/BTC $228 $0.013268 0.01 % Spot
104 GoldenFever GFR/BTC $226 $0.784722 0.01 % Spot
105 Zcash ZEC/ETH $218 $106.26 0.01 % Spot
106 Dero DERO/BTC $212 $0.777140 0.01 % Spot
107 Phore PHR/BTC $202 $0.345985 0.01 % Spot
108 Verge XVG/BTC $201 $0.009225 0.01 % Spot
109 DeepOnion ONION/BTC $201 $0.379724 0.01 % Spot
110 ProxyNode PRX/BTC $197 $0.000758 0.01 % Spot
111 WINCOIN WC/BTC $195 $0.022366 0.01 % Spot
112 Beacon BECN/BTC $192 $0.006445 0.01 % Spot
113 Bettex Coin BTXC/BTC $192 $0.063308 0.01 % Spot
114 PRiVCY PRIV/BTC $191 $0.006950 0.01 % Spot
115 BZLCOIN BZL/BTC $182 $0.006950 0.01 % Spot
116 Waves WAVES/ETH $178 $2.34 0.01 % Spot
117 RoboCalls RC20/BTC $174 $0.000253 0.01 % Spot
118 Gossipcoin GOSS/BTC $172 $0.002022 0.01 % Spot
119 Bitradio BRO/BTC $169 $0.020218 0.01 % Spot
120 Teloscoin TELOS/BTC $168 $0.002401 0.01 % Spot
121 XDNA XDNA/BTC $165 $0.015796 0.01 % Spot
122 Stakinglab LABX/BTC $158 $0.404239 0.01 % Spot
123 SONO SONO/BTC $155 $0.008466 0.01 % Spot
124 Galilel GALI/BTC $151 $0.013016 0.01 % Spot
125 Universe UNI/BTC $146 $0.004675 0.01 % Spot
126 FREE Coin FREE/BTC $141 $1.3e-07 0.01 % Spot
127 SafeCoin SAFE/BTC $139 $0.084159 0.01 % Spot
128 PrimeStone PSC/BTC $136 $0.002527 0.01 % Spot
129 Helium HLM/BTC $134 $0.038036 0.01 % Spot
130 Polis POLIS/BTC $124 $0.777140 0.01 % Spot
131 Jewel JWL/BTC $123 $0.085801 0.01 % Spot
132 Arion ARION/BTC $110 $0.003665 0.00 % Spot
133 BitShares BTS/BTC $110 $0.073670 0.00 % Spot
134 Torque XTC/BTC $109 $0.000126 0.00 % Spot
135 0x ZRX/BTC $108 $0.339414 0.00 % Spot
136 Stratis STRAT/BTC $105 $0.884550 0.00 % Spot
137 One DEX ODEX/BTC $89 $0.000001 0.00 % Spot
138 Gentarium GTM/BTC $86 $0.186261 0.00 % Spot
139 STRAKS STAK/BTC $86 $0.010236 0.00 % Spot
140 PopularCoin POP/BTC $80 $0.000253 0.00 % Spot
141 GeyserCoin GSR/BTC $79 $0.039805 0.00 % Spot
142 TrueDeck TDP/BTC $76 $0.064698 0.00 % Spot
143 Holo HOT/BTC $74 $0.002034 0.00 % Spot
144 MoneroV XMV/BTC $73 $0.017565 0.00 % Spot
145 YENTEN YTN/BTC $73 $0.002275 0.00 % Spot
146 MMOCoin MMO/BTC $72 $0.002148 0.00 % Spot
147 Peony PNY/BTC $65 $0.006950 0.00 % Spot
148 SpectrumCash XSM/BTC $65 $0.000126 0.00 % Spot
149 QYNO QNO/BTC $61 $0.005055 0.00 % Spot
150 Lightpaycoin LPC/BTC $56 $0.014658 0.00 % Spot
151 EVOS EVOS/BTC $55 $0.002148 0.00 % Spot
152 Dach Coin DACHX/BTC $54 $0.003917 0.00 % Spot
153 TRON TRX/ETH $50 $0.038385 0.00 % Spot
154 Zoomba ZBA/BTC $47 $0.001769 0.00 % Spot
155 BitTube TUBE/BTC $46 $0.033739 0.00 % Spot
156 OKCash OK/BTC $45 $0.050925 0.00 % Spot
157 EUNO EUNO/BTC $44 $0.014532 0.00 % Spot
158 VULCANO VULC/BTC $42 $0.001895 0.00 % Spot
159 Italo XTA/BTC $42 $0.005813 0.00 % Spot
160 Spectrecoin XSPEC/BTC $38 $0.668214 0.00 % Spot
161 Bulleon BUL/BTC $35 $0.132682 0.00 % Spot
162 Litecoin Plus LCP/BTC $35 $0.037657 0.00 % Spot
163 Wixlar WIX/BTC $34 $0.013647 0.00 % Spot
164 WXCOINS WXC/BTC $32 $0.009351 0.00 % Spot
165 StrongHands SHND/BTC $31 $1.3e-07 0.00 % Spot
166 Komodo KMD/BTC $31 $1.64 0.00 % Spot
167 SuperCoin SUPER/BTC $30 $0.003033 0.00 % Spot
168 CryptoFlow CFL/BTC $30 $0.000253 0.00 % Spot
169 VoteCoin VOT/BTC $29 $0.000379 0.00 % Spot
170 BLAST BLAST/BTC $28 $0.004044 0.00 % Spot
171 Asian Fintech AFIN/BTC $26 $0.050419 0.00 % Spot
172 SCRIV NETWORK SCRIV/BTC $25 $0.001516 0.00 % Spot
173 Aryacoin AYA/USD $25 $0.016999 0.00 % Spot
174 UralsCoin URALS/BTC $24 $0.000505 0.00 % Spot
175 PlatinumBAR XPTX/BTC $24 $0.032855 0.00 % Spot
176 Iridium IRD/BTC $22 $0.007076 0.00 % Spot
177 Block-Chain.com BC/BTC $21 $0.003791 0.00 % Spot
178 RPICoin RPI/BTC $21 $0.000126 0.00 % Spot
179 MarteXcoin MXT/BTC $21 $0.031591 0.00 % Spot
180 PWR Coin PWR/BTC $20 $0.000126 0.00 % Spot
181 bitcoin2network B2N/ETH $20 $0.000086 0.00 % Spot
182 INDINODE XIND/BTC $18 $0.000025 0.00 % Spot
183 BitSend BSD/BTC $18 $0.058507 0.00 % Spot
184 MODEL-X-coin MODX/BTC $17 $0.011246 0.00 % Spot
185 BoostCoin BOST/BTC $17 $0.003412 0.00 % Spot
186 AdCoin ACC/BTC $16 $0.015796 0.00 % Spot
187 KuboCoin KUBO/BTC $15 $0.000013 0.00 % Spot
188 Bitcoin Diamond BCD/BTC $14 $1.39 0.00 % Spot
189 Rupee RUP/BTC $14 $0.013142 0.00 % Spot
190 BitMoney BIT/BTC $14 $0.000126 0.00 % Spot
191 Emercoin EMC/BTC $13 $0.164779 0.00 % Spot
192 Castle CSTL/BTC $13 $0.002275 0.00 % Spot
193 Experience Points XP/BTC $13 $0.000013 0.00 % Spot
194 Digital Money Bits DMB/BTC $13 $0.000379 0.00 % Spot
195 Internet of People IOP/BTC $12 $0.108294 0.00 % Spot
196 Status SNT/BTC $12 $0.032602 0.00 % Spot
197 Ethereum ETH/EUR $11 $318.22 0.00 % Spot
198 One DEX ODEX/USD $11 $4.5e-07 0.00 % Spot
199 KuboCoin KUBO/ETH $9 $0.000014 0.00 % Spot
200 Phonecoin PHON/BTC $8 $0.000758 0.00 % Spot
201 InterCrone ICR/BTC $8 $0.002906 0.00 % Spot
202 Nyerium NYEX/BTC $8 $0.001264 0.00 % Spot
203 Zealium NZL/BTC $8 $0.002401 0.00 % Spot
204 Radium RADS/BTC $7 $1.09 0.00 % Spot
205 ZeusNetwork ZEUS/BTC $7 $0.000001 0.00 % Spot
206 Beetle Coin BEET/BTC $7 $0.010994 0.00 % Spot
207 Bitcoin Adult BTAD/BTC $6 $0.000632 0.00 % Spot
208 CARDbuyers BCARD/BTC $6 $0.000126 0.00 % Spot
209 EnterCoin ENTRC/BTC $6 $0.069627 0.00 % Spot
210 Aryacoin AYA/EUR $5 $0.011251 0.00 % Spot
211 Decentralized Asset Trading Platform DATP/ETH $4 $0.000003 0.00 % Spot
212 Project Coin PRJECT/BTC $4 $0.000505 0.00 % Spot
213 Alpha Coin APC/BTC $4 $0.002022 0.00 % Spot
214 Bitcoin BTC/JPY $4 $6376.15 0.00 % Spot
215 Knekted KNT/EUR $4 $0.000159 0.00 % Spot
216 Masari MSR/BTC $4 $0.110442 0.00 % Spot
217 Knekted KNT/JPY $3 $0.000087 0.00 % Spot
218 Augur REP/BTC $3 $19.70 0.00 % Spot
219 SwiftCash SWIFT/BTC $3 $0.002022 0.00 % Spot
220 BuzzCoin BUZZ/BTC $3 $0.000051 0.00 % Spot
221 Citadel CTL/BTC $3 $0.006318 0.00 % Spot
222 Arqma ARQ/BTC $2 $0.020471 0.00 % Spot
223 Constant CONST/BTC $2 $0.259805 0.00 % Spot
224 Webcoin WEB/BTC $2 $0.006318 0.00 % Spot
225 UralsCoin URALS/RUB $2 $0.000635 0.00 % Spot
226 StrongHands SHND/JPY $2 $5.7e-08 0.00 % Spot
227 Ryo Currency RYO/BTC $1 $0.036140 0.00 % Spot
228 Bitcoin BTC/CNY $1 $9677.79 0.00 % Spot
229 VegaWallet Token VGW/BTC $1 $0.055474 0.00 % Spot
230 Valuto VLU/BTC $1 $0.002148 0.00 % Spot
231 Ragnarok RAGNA/BTC $1 $0.000885 0.00 % Spot
232 Bitcoin Private BTCP/BTC $1 $1.28 0.00 % Spot
233 PRiVCY PRIV/ETH $1 $0.006143 0.00 % Spot
234 ILCoin ILC/BTC $1 $0.057875 0.00 % Spot
235 Vites VITES/BTC $0 $0.000126 0.00 % Spot
236 HondaisCoin HNDC/BTC $0 $0.000013 0.00 % Spot
237 ROIyal Coin ROCO/BTC $0 $0.005055 0.00 % Spot
238 Selfkey KEY/BTC $0 $0.004044 0.00 % Spot
239 Ethereum Meta ETHM/BTC $0 $0.001390 0.00 % Spot
240 Traid TRAID/BTC $0 $0.002148 0.00 % Spot
241 PAXEX PAXEX/BTC $0 $0.001643 0.00 % Spot
242 SignatureChain SICA/BTC $0 $0.000013 0.00 % Spot
243 Mirai MRI/BTC $0 $0.001643 0.00 % Spot
244 PluraCoin PLURA/BTC $0 $0.000126 0.00 % Spot
245 SaveNode SNO/BTC $0 $0.000379 0.00 % Spot
246 Centurion CNT/BTC $0 $0.000126 0.00 % Spot
247 Evimeria EVI/BTC $0 $0.000011 0.00 % Spot
248 Karbo KRB/BTC $0 $0.108294 0.00 % Spot
249 PENG PENG/BTC $0 $0.000126 0.00 % Spot
250 Digiwage WAGE/BTC $0 $0.000885 0.00 % Spot
251 PopularCoin POP/USD $0 $0.000189 0.00 % Spot
252 Cheesecoin CHEESE/BTC $0 $0.000126 0.00 % Spot
253 SteepCoin STEEP/BTC $0 $0.000253 0.00 % Spot
254 FREE Coin FREE/ETH $0 $0.000003 0.00 % Spot
255 TittieCoin TIT/BTC $0 $0.000126 0.00 % Spot
256 Actinium ACM/BTC $0 $0.022872 0.00 % Spot
257 Micromines MICRO/ETH $0 $0.000003 0.00 % Spot
258 PopularCoin POP/ETH $0 $0.000199 0.00 % Spot
259 OPCoinX OPCX/BTC $0 $0.002275 0.00 % Spot
260 iDealCash DEAL/BTC $0 $0.000126 0.00 % Spot
261 ToaCoin TOA/BTC $0 $0.000126 0.00 % Spot
262 CommunityGeneration CGEN/BTC $0 $0.000126 0.00 % Spot
263 UralsCoin URALS/USD $0 $0.000580 0.00 % Spot
264 Staker STR/BTC $0 $0.001264 0.00 % Spot
265 Centaure CEN/BTC $0 $0.000126 0.00 % Spot
266 KuboCoin KUBO/EUR $0 $0.000008 0.00 % Spot
267 FidexToken FEX/ETH $0 $0.000007 0.00 % Spot
268 Gravity GZRO/BTC $0 $0.000126 0.00 % Spot
269 Fire Lotto FLOT/BTC $0 $0.012636 0.00 % Spot
270 GIGA XG/BTC $0 $0.000126 0.00 % Spot
271 PopularCoin POP/EUR $0 $0.000227 0.00 % Spot
272 BrokerNekoNetwork BNN/BTC $0 $0.000126 0.00 % Spot
273 Webcoin WEB/ETH $0 $0.006392 0.00 % Spot
274 Aegeus AEG/BTC $0 $0.005055 0.00 % Spot
275 MFCoin MFC/BTC $0 $0.021861 0.00 % Spot
276 Observer OBSR/BTC $0 $0.003791 0.00 % Spot
277 CyberMusic CYMT/BTC $0 $0.000126 0.00 % Spot
278 Jewel JWL/USD $0 $0.109990 0.00 % Spot
279 Radium RADS/USD $0 $4.97 0.00 % Spot
280 Dreamcoin DRM/BTC $0 $0.016048 0.00 % Spot
281 EUNOMIA ENTS/BTC $0 $0.000126 0.00 % Spot
282 Decentralized Asset Trading Platform DATP/BTC $0 $0.000126 0.00 % Spot
283 Kalkulus KLKS/BTC $0 $0.012636 0.00 % Spot
284 Alpha Coin APC/ETH $0 $0.002477 0.00 % Spot
285 Bolenum BLN/BTC $0 $0.000126 0.00 % Spot
286 Ordocoin RDC/BTC $0 $0.000013 0.00 % Spot
287 PiplCoin PIPL/BTC $0 $0.001264 0.00 % Spot
288 ODUWA OWC/ETH $0 $0.222142 0.00 % Spot
289 Rupee RUP/USD $0 $0.098900 0.00 % Spot
290 Crypto Improvement Fund CIF/BTC $0 $0.000253 0.00 % Spot
291 Gifto GTO/BTC $0 $0.045744 0.00 % Spot
292 ZoZoCoin ZZC/BTC $0 $0.017691 0.00 % Spot