$723,497 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 HollyWoodCoin HWC/BTC $224,469 $0.085481 31.03 % Spot
2 SafeInsure SINS/BTC $72,248 $4.65 9.99 % Spot
3 QYNO QNO/BTC $59,483 $0.142140 8.22 % Spot
4 Litecoin LTC/BTC $41,614 $53.55 5.75 % Spot
5 Gene Source Code Chain GENE/BTC $32,964 $0.005895 4.56 % Spot
6 Nasdacoin NSD/BTC $31,230 $0.334063 4.32 % Spot
7 Aeternity AE/BTC $23,797 $1.29 3.29 % Spot
8 Ethereum Classic ETC/ETH $21,582 $9.73 2.98 % Spot
9 Komodo KMD/BTC $20,211 $1.31 2.79 % Spot
10 Waves WAVES/ETH $16,585 $2.00 2.29 % Spot
11 PIVX PIVX/BTC $16,522 $1.30 2.28 % Spot
12 Augur REP/BTC $15,130 $12.80 2.09 % Spot
13 Dogecoin DOGE/BTC $14,801 $0.004592 2.05 % Spot
14 Wagerr WGR/BTC $14,347 $0.190154 1.98 % Spot
15 0x ZRX/BTC $12,048 $0.906554 1.67 % Spot
16 OmiseGO OMG/BTC $8,822 $3.17 1.22 % Spot
17 FREE Coin FREE/ETH $6,468 $0.000002 0.89 % Spot
18 NEM XEM/BTC $5,821 $0.096682 0.80 % Spot
19 Bitcoin Cash BCH/BTC $5,199 $449.48 0.72 % Spot
20 Wixlar WIX/BTC $4,916 $0.033144 0.68 % Spot
21 Ethereum ETH/BTC $4,346 $208.36 0.60 % Spot
22 Stratis STRAT/BTC $4,323 $1.47 0.60 % Spot
23 Bettex Coin BTXC/BTC $4,192 $0.118035 0.58 % Spot
24 Bitcoin BTC/JPY $4,090 $6968.14 0.57 % Spot
25 Bitcoin BTC/USD $4,077 $6588.00 0.56 % Spot
26 Bitcoin BTC/RUB $4,036 $6574.39 0.56 % Spot
27 RusGas RGS/BTC $3,729 $0.000197 0.52 % Spot
28 ZCore ZCR/BTC $3,420 $0.176202 0.47 % Spot
29 Bitcoin Cash BCH/ETH $3,262 $447.64 0.45 % Spot
30 Bitcoin BTC/EUR $2,676 $6529.09 0.37 % Spot
31 MMOCoin MMO/BTC $2,605 $0.006223 0.36 % Spot
32 Qtum QTUM/BTC $2,531 $4.04 0.35 % Spot
33 Ethereum Classic ETC/BTC $2,332 $9.88 0.32 % Spot
34 Zcash ZEC/ETH $1,935 $117.60 0.27 % Spot
35 Bitcoin BTC/CNY $1,923 $6244.68 0.27 % Spot
36 Ordocoin RDC/BTC $1,921 $0.000046 0.27 % Spot
37 CryptoFlow CFL/BTC $1,611 $0.008384 0.22 % Spot
38 Zcash ZEC/BTC $1,566 $116.00 0.22 % Spot
39 Bitcoin Incognito XBI/BTC $1,547 $0.127730 0.21 % Spot
40 SaveNode SNO/BTC $1,362 $0.055546 0.19 % Spot
41 Ethereum ETH/USD $1,021 $211.10 0.14 % Spot
42 Ethereum ETH/EUR $974 $212.98 0.13 % Spot
43 Verge XVG/BTC $954 $0.014345 0.13 % Spot
44 PRiVCY PRIV/BTC $929 $0.016965 0.13 % Spot
45 ToaCoin TOA/BTC $919 $0.001441 0.13 % Spot
46 Bytecoin BCN/BTC $887 $0.001421 0.12 % Spot
47 Cobrabytes COBRA/BTC $835 $0.131070 0.12 % Spot
48 ZeusCrowdfunding ZEUS/BTC $781 $0.000001 0.11 % Spot
49 Stellite XTL/BTC $744 $0.000655 0.10 % Spot
50 Emercoin EMC/BTC $697 $0.993018 0.10 % Spot
51 Qubitica QBIT/BTC $668 $3.34 0.09 % Spot
52 Dash DASH/BTC $642 $162.12 0.09 % Spot
53 Ragnarok RAGNA/BTC $587 $0.003275 0.08 % Spot
54 FREE Coin FREE/BTC $541 $6.6e-07 0.07 % Spot
55 DigiByte DGB/BTC $465 $0.024039 0.06 % Spot
56 ALAX ALX/ETH $411 $0.005193 0.06 % Spot
57 Rapids RPD/BTC $369 $0.000046 0.05 % Spot
58 Actinium ACM/BTC $353 $0.050437 0.05 % Spot
59 BitcoinZ BTCZ/BTC $353 $0.000563 0.05 % Spot
60 Forkcoin FORK/BTC $324 $0.467491 0.04 % Spot
61 INDINODE XIND/BTC $322 $0.000262 0.04 % Spot
62 Block-Chain.com BC/BTC $310 $0.152817 0.04 % Spot
63 GIGA XG/BTC $268 $0.000066 0.04 % Spot
64 STRAKS STAK/BTC $261 $0.043035 0.04 % Spot
65 Bitcoin Adult BTAD/BTC $252 $0.014149 0.03 % Spot
66 PluraCoin PLURA/BTC $225 $0.000524 0.03 % Spot
67 Bitcoin Gold BTG/BTC $215 $26.19 0.03 % Spot
68 RPICoin RPI/BTC $165 $0.000131 0.02 % Spot
69 Iridium IRD/BTC $155 $0.008450 0.02 % Spot
70 Waves WAVES/BTC $144 $2.02 0.02 % Spot
71 GeyserCoin GSR/BTC $123 $0.063537 0.02 % Spot
72 Cashcoin CASH/BTC $122 $0.001965 0.02 % Spot
73 VoteCoin VOT/BTC $114 $0.004716 0.02 % Spot
74 iDealCash DEAL/BTC $107 $0.000262 0.01 % Spot
75 Staker STR/BTC $105 $0.018013 0.01 % Spot
76 YENTEN YTN/BTC $99 $0.004192 0.01 % Spot
77 PrimeStone PSC/BTC $97 $0.001900 0.01 % Spot
78 WXCOINS WXC/BTC $96 $2.84 0.01 % Spot
79 Litecoin LTC/ETH $93 $53.39 0.01 % Spot
80 Bitcoin Diamond BCD/BTC $90 $1.70 0.01 % Spot
81 Digiwage WAGE/BTC $80 $0.006157 0.01 % Spot
82 SpeedCash SCS/BTC $73 $0.040088 0.01 % Spot
83 Bitradio BRO/BTC $66 $0.033341 0.01 % Spot
84 PACcoin $PAC/BTC $63 $0.002555 0.01 % Spot
85 SONO SONO/BTC $63 $0.131005 0.01 % Spot
86 BitShares BTS/BTC $63 $0.101791 0.01 % Spot
87 BitcoiNote BTCN/BTC $60 $0.009956 0.01 % Spot
88 BBSCoin BBS/BTC $49 $0.000003 0.01 % Spot
89 Monero XMR/BTC $39 $106.44 0.01 % Spot
90 Niobio Cash NBR/BTC $29 $0.001900 0.00 % Spot
91 Bitcoin Token BTK/BTC $28 $0.000066 0.00 % Spot
92 VULCANO VULC/BTC $27 $0.011790 0.00 % Spot
93 Mirai MRI/BTC $27 $0.043232 0.00 % Spot
94 Castle CSTL/BTC $23 $0.016703 0.00 % Spot
95 Bitcoin Private BTCP/BTC $21 $2.75 0.00 % Spot
96 Veros VRS/BTC $18 $0.014411 0.00 % Spot
97 Lightpaycoin LPC/BTC $18 $0.802602 0.00 % Spot
98 Zoomba ZBA/BTC $17 $0.014411 0.00 % Spot
99 BitF BITF/BTC $16 $0.010480 0.00 % Spot
100 WINCOIN WC/BTC $15 $0.163756 0.00 % Spot
101 Evimeria EVI/BTC $15 $0.000020 0.00 % Spot
102 DeepOnion ONION/BTC $12 $0.353713 0.00 % Spot
103 SCRIV NETWORK SCRIV/BTC $12 $0.001114 0.00 % Spot
104 TrueUSD TUSD/USD $10 $0.999000 0.00 % Spot
105 Universe UNI/BTC $9 $0.012183 0.00 % Spot
106 SteepCoin STEEP/BTC $8 $0.000524 0.00 % Spot
107 UralsCoin URALS/BTC $7 $0.000983 0.00 % Spot
108 StrongHands SHND/BTC $6 $1.3e-07 0.00 % Spot
109 Nasdacoin NSD/ETH $5 $0.460735 0.00 % Spot
110 GCN Coin GCN/BTC $5 $0.000004 0.00 % Spot
111 Zero ZER/BTC $5 $0.150656 0.00 % Spot
112 Webcoin WEB/BTC $4 $0.013494 0.00 % Spot
113 IQ.cash IQ/BTC $4 $0.091048 0.00 % Spot
114 Project Coin PRJECT/BTC $4 $1.80 0.00 % Spot
115 ReddCoin RDD/BTC $4 $0.003079 0.00 % Spot
116 PutinCoin PUT/BTC $4 $0.000328 0.00 % Spot
117 Thore Cash TCH/BTC $3 $0.004323 0.00 % Spot
118 BitF BITF/ETH $3 $0.011380 0.00 % Spot
119 Knekted KNT/BTC $3 $0.000721 0.00 % Spot
120 Centurion CNT/BTC $2 $0.001245 0.00 % Spot
121 Experience Points XP/BTC $2 $0.000066 0.00 % Spot
122 Coupecoin COUPE/BTC $2 $0.000066 0.00 % Spot
123 PAXEX PAXEX/BTC $2 $0.016179 0.00 % Spot
124 DAPS Token DAPS/BTC $2 $0.000197 0.00 % Spot
125 ALAX ALX/BTC $2 $0.005109 0.00 % Spot
126 Arion ARION/BTC $1 $0.011790 0.00 % Spot
127 BrokerNekoNetwork BNN/BTC $1 $0.000066 0.00 % Spot
128 Phonecoin PHON/BTC $1 $0.556771 0.00 % Spot
129 Knekted KNT/ETH $1 $0.000707 0.00 % Spot
130 X12 Coin X12/BTC $1 $0.029476 0.00 % Spot
131 Aegeus AEG/BTC $1 $0.010808 0.00 % Spot
132 ALAX ALX/USD $1 $0.006389 0.00 % Spot
133 Nyerium NYEX/BTC $1 $0.002031 0.00 % Spot
134 XGOX XGOX/BTC $0 $0.000131 0.00 % Spot
135 EUNO EUNO/BTC $0 $0.006681 0.00 % Spot
136 Karbo KRB/BTC $0 $0.134280 0.00 % Spot
137 UralsCoin URALS/RUB $0 $0.001356 0.00 % Spot
138 Beetle Coin BEET/BTC $0 $0.001310 0.00 % Spot
139 PWR Coin PWR/BTC $0 $0.000066 0.00 % Spot
140 CyberMusic CYMT/BTC $0 $0.000066 0.00 % Spot
141 CARDbuyers BCARD/BTC $0 $0.021616 0.00 % Spot
142 Webcoin WEB/ETH $0 $0.012471 0.00 % Spot
143 Crypto Improvement Fund CIF/BTC $0 $0.000590 0.00 % Spot
144 NewYorkCoin NYC/BTC $0 $0.000066 0.00 % Spot
145 StrongHands SHND/JPY $0 $8.9e-08 0.00 % Spot
146 Fire Lotto FLOT/BTC $0 $0.047817 0.00 % Spot
147 USD//Coin USDC/USD $0 $1.00 0.00 % Spot
148 Rupee RUP/BTC $0 $0.039170 0.00 % Spot
149 ZoZoCoin ZZC/BTC $0 $0.045852 0.00 % Spot
150 Digital Money Bits DMB/BTC $0 $0.002293 0.00 % Spot
151 BoostCoin BOST/BTC $0 $0.004978 0.00 % Spot
152 UralsCoin URALS/USD $0 $0.001000 0.00 % Spot
153 Phantomx PNX/BTC $0 $0.000655 0.00 % Spot
154 KekCoin KEK/BTC $0 $0.059935 0.00 % Spot
155 BLAST BLAST/BTC $0 $0.002555 0.00 % Spot
156 Monero XMR/ETH $0 $103.47 0.00 % Spot
157 Waltonchain WTC/BTC $0 $2.81 0.00 % Spot
158 Dreamcoin DRM/BTC $0 $0.010218 0.00 % Spot
159 Knekted KNT/JPY $0 $0.000721 0.00 % Spot
160 smARTOFGIVING AOG/BTC $0 $0.104738 0.00 % Spot
161 PRiVCY PRIV/ETH $0 $0.051955 0.00 % Spot
162 MNPCoin MNP/BTC $0 $0.340613 0.00 % Spot
163 HUZU HUZU/BTC $0 $0.393015 0.00 % Spot
164 PlatinumBAR XPTX/BTC $0 $0.130546 0.00 % Spot
165 AdCoin ACC/BTC $0 $0.026201 0.00 % Spot
166 X12 Coin X12/ETH $0 $0.019770 0.00 % Spot
167 PROUD Money PROUD/BTC $0 $0.009891 0.00 % Spot
168 Quantis Network QUAN/BTC $0 $0.143909 0.00 % Spot
169 BuzzCoin BUZZ/BTC $0 $0.000066 0.00 % Spot
170 Vestoria VSTR/BTC $0 $0.000066 0.00 % Spot
171 Centaure CEN/BTC $0 $0.001769 0.00 % Spot
172 GameCredits GAME/BTC $0 $0.163756 0.00 % Spot