Cryptocurrencies: 2,129
Markets: 17,799
ICO's: 4,863
Market Cap: $180,990,620,909
24h Vol: $40,617,538,215
Dominance: 52.1%
$799,927 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 HollyWoodCoin HWC/BTC $135,937 $0.058575 16.99 % Spot
2 SafeInsure SINS/BTC $134,622 $3.67 16.83 % Spot
3 Nasdacoin NSD/BTC $113,720 $0.285154 14.22 % Spot
4 VegaWallet Token VGW/BTC $69,287 $0.195374 8.66 % Spot
5 ThoreCoin THR/BTC $55,521 $772.24 6.94 % Spot
6 EVOS EVOS/BTC $50,679 $0.013898 6.34 % Spot
7 Divi DIVI/BTC $27,069 $0.004153 3.38 % Spot
8 Italian Lira ITL/BTC $24,013 $0.000008 3.00 % Spot
9 Exosis EXO/BTC $19,959 $0.904664 2.50 % Spot
10 EnterCoin ENTRC/BTC $19,837 $0.049522 2.48 % Spot
11 Gene Source Code Chain GENE/BTC $15,005 $0.008467 1.88 % Spot
12 Ethereum ETH/BTC $13,988 $172.90 1.75 % Spot
13 smARTOFGIVING AOG/BTC $10,973 $0.108204 1.37 % Spot
14 Dogecoin DOGE/BTC $10,780 $0.002854 1.35 % Spot
15 Thore Cash TCH/BTC $10,264 $0.042866 1.28 % Spot
16 Alpha Coin APC/BTC $10,223 $0.001065 1.28 % Spot
17 Bitcoin BTC/RUB $9,752 $5253.69 1.22 % Spot
18 Litecoin LTC/BTC $5,355 $80.75 0.67 % Spot
19 CoinToGo 2GO/BTC $5,120 $0.000639 0.64 % Spot
20 Waves WAVES/ETH $5,077 $2.69 0.63 % Spot
21 GoldenFever GFR/BTC $4,892 $10.17 0.61 % Spot
22 Constant CONST/BTC $2,568 $1.01 0.32 % Spot
23 Nasdacoin NSD/ETH $2,483 $0.260693 0.31 % Spot
24 Bitcoin BTC/CNY $2,436 $5638.40 0.30 % Spot
25 Wixlar WIX/BTC $2,300 $0.011236 0.29 % Spot
26 Decentralized Crypto Token DCTO/BTC $2,195 $0.001012 0.27 % Spot
27 DigiByte DGB/BTC $1,912 $0.013312 0.24 % Spot
28 XRP XRP/BTC $1,852 $0.330097 0.23 % Spot
29 1irstcoin FST/BTC $1,706 $0.621693 0.21 % Spot
30 Dash Green DASHG/BTC $1,664 $0.178867 0.21 % Spot
31 Rapids RPD/BTC $1,554 $0.000266 0.19 % Spot
32 Bitcoin BTC/USD $1,285 $5251.00 0.16 % Spot
33 Bitcoin Incognito XBI/BTC $1,103 $0.046221 0.14 % Spot
34 Ethereum Classic ETC/BTC $1,022 $6.25 0.13 % Spot
35 Polis POLIS/BTC $863 $0.839699 0.11 % Spot
36 TrueUSD TUSD/USD $845 $0.994000 0.11 % Spot
37 Litecoin LTC/ETH $829 $81.25 0.10 % Spot
38 WXCOINS WXC/BTC $820 $0.024016 0.10 % Spot
39 Wagerr WGR/BTC $816 $0.106553 0.10 % Spot
40 Dash DASH/BTC $800 $123.06 0.10 % Spot
41 Ragnarok RAGNA/BTC $768 $0.001278 0.10 % Spot
42 Komodo KMD/BTC $730 $1.11 0.09 % Spot
43 Bitcoin Gold BTG/BTC $722 $17.33 0.09 % Spot
44 Monero XMR/ETH $692 $68.02 0.09 % Spot
45 TRON TRX/BTC $664 $0.026359 0.08 % Spot
46 TittieCoin TIT/BTC $650 $0.000160 0.08 % Spot
47 PIVX PIVX/BTC $625 $0.929212 0.08 % Spot
48 AdCoin ACC/BTC $621 $0.026625 0.08 % Spot
49 Verge XVG/BTC $584 $0.008520 0.07 % Spot
50 Bitcoin Diamond BCD/BTC $562 $1.11 0.07 % Spot
51 ZCore ZCR/BTC $525 $0.133870 0.07 % Spot
52 PACcoin $PAC/BTC $503 $0.000426 0.06 % Spot
53 Helium HLM/BTC $452 $0.037488 0.06 % Spot
54 Zero ZER/BTC $425 $0.078757 0.05 % Spot
55 BitTorrent BTT/BTC $398 $0.000745 0.05 % Spot
56 Bitcoin Zero BZX/BTC $376 $0.013632 0.05 % Spot
57 Bettex Coin BTXC/BTC $299 $0.097234 0.04 % Spot
58 PRiVCY PRIV/BTC $296 $0.003461 0.04 % Spot
59 Monero XMR/BTC $293 $69.22 0.04 % Spot
60 HUZU HUZU/BTC $292 $0.036316 0.04 % Spot
61 Waves WAVES/BTC $291 $2.65 0.04 % Spot
62 BitcoinZ BTCZ/BTC $288 $0.000266 0.04 % Spot
63 Zcash ZEC/ETH $279 $70.47 0.03 % Spot
64 USD Coin USDC/USD $272 $0.985030 0.03 % Spot
65 Galilel GALI/BTC $265 $0.019436 0.03 % Spot
66 Breezecoin BRZC/BTC $259 $0.061184 0.03 % Spot
67 Litecoin Plus LCP/BTC $246 $0.036902 0.03 % Spot
68 GravityCoin GXX/BTC $234 $0.180571 0.03 % Spot
69 Ethereum Classic ETC/ETH $227 $6.32 0.03 % Spot
70 Bitcoin BTC/JPY $213 $5083.99 0.03 % Spot
71 Alpha Coin APC/ETH $211 $0.001131 0.03 % Spot
72 Bytecoin BCN/BTC $202 $0.000943 0.03 % Spot
73 PrimeStone PSC/BTC $201 $0.001810 0.03 % Spot
74 RoboCalls RC20/BTC $197 $0.071355 0.02 % Spot
75 Augur REP/BTC $197 $21.66 0.02 % Spot
76 Teloscoin TELOS/BTC $196 $0.003514 0.02 % Spot
77 Commercium CMM/BTC $160 $0.006496 0.02 % Spot
78 Bitcore BTX/BTC $142 $0.372963 0.02 % Spot
79 Zcash ZEC/BTC $142 $70.24 0.02 % Spot
80 StrongHands SHND/BTC $140 $1.1e-07 0.02 % Spot
81 bitcoin2network B2N/BTC $136 $0.000027 0.02 % Spot
82 Dogecoin DOGE/ETH $135 $0.002861 0.02 % Spot
83 Niobio Cash NBR/BTC $125 $0.001864 0.02 % Spot
84 OmiseGO OMG/BTC $124 $1.92 0.02 % Spot
85 FREE Coin FREE/USD $119 $7e-08 0.01 % Spot
86 ProxyNode PRX/BTC $118 $0.001757 0.01 % Spot
87 Waltonchain WTC/BTC $105 $2.73 0.01 % Spot
88 0x ZRX/BTC $101 $0.326582 0.01 % Spot
89 GameCredits GAME/BTC $99 $0.119759 0.01 % Spot
90 MMOCoin MMO/BTC $98 $0.001544 0.01 % Spot
91 Qtum QTUM/BTC $96 $2.86 0.01 % Spot
92 SignatureChain SICA/BTC $93 $0.000016 0.01 % Spot
93 WINCOIN WC/BTC $91 $0.046434 0.01 % Spot
94 ReddCoin RDD/BTC $90 $0.001704 0.01 % Spot
95 TRON TRX/ETH $88 $0.026296 0.01 % Spot
96 DAPS Token DAPS/BTC $82 $0.000106 0.01 % Spot
97 EUNO EUNO/BTC $80 $0.019276 0.01 % Spot
98 SpeedCash SCS/BTC $74 $0.004313 0.01 % Spot
99 BitTube TUBE/BTC $67 $0.044943 0.01 % Spot
100 STRAKS STAK/BTC $66 $0.014857 0.01 % Spot
101 Lightpaycoin LPC/BTC $66 $0.055806 0.01 % Spot
102 RPICoin RPI/BTC $65 $0.000160 0.01 % Spot
103 INDINODE XIND/BTC $61 $0.000011 0.01 % Spot
104 DeepOnion ONION/BTC $60 $0.229614 0.01 % Spot
105 SafeCoin SAFE/BTC $59 $0.068426 0.01 % Spot
106 Micromines MICRO/ETH $57 $0.000003 0.01 % Spot
107 Experience Points XP/BTC $56 $0.000005 0.01 % Spot
108 Traid TRAID/BTC $56 $0.001544 0.01 % Spot
109 Beetle Coin BEET/BTC $55 $0.025560 0.01 % Spot
110 Innova INN/BTC $55 $0.020075 0.01 % Spot
111 ToaCoin TOA/BTC $54 $0.000373 0.01 % Spot
112 Impleum IMPL/BTC $47 $0.015762 0.01 % Spot
113 MarteXcoin MXT/BTC $44 $0.016507 0.01 % Spot
114 NEM XEM/BTC $43 $0.063740 0.01 % Spot
115 SCRIV NETWORK SCRIV/BTC $40 $0.002396 0.01 % Spot
116 CryptoFlow CFL/BTC $39 $0.000319 0.00 % Spot
117 Bitcoin Private BTCP/BTC $39 $0.485214 0.00 % Spot
118 YENTEN YTN/BTC $38 $0.002449 0.00 % Spot
119 Zoomba ZBA/BTC $35 $0.001118 0.00 % Spot
120 Ryo Currency RYO/BTC $35 $0.064166 0.00 % Spot
121 Kalkulus KLKS/BTC $34 $0.022258 0.00 % Spot
122 Gravity GZRO/BTC $32 $0.000053 0.00 % Spot
123 Veros VRS/BTC $32 $0.006443 0.00 % Spot
124 Zealium NZL/BTC $31 $0.002609 0.00 % Spot
125 Phonecoin PHON/BTC $30 $0.000852 0.00 % Spot
126 CARDbuyers BCARD/BTC $29 $0.000426 0.00 % Spot
127 Next.exchange NEXT/BTC $27 $0.309329 0.00 % Spot
128 Bitcoin Adult BTAD/BTC $26 $0.000745 0.00 % Spot
129 BitcoiNote BTCN/BTC $26 $0.003940 0.00 % Spot
130 Digiwage WAGE/BTC $24 $0.001757 0.00 % Spot
131 Project Coin PRJECT/BTC $23 $0.001864 0.00 % Spot
132 GeyserCoin GSR/BTC $23 $0.023430 0.00 % Spot
133 Ethereum ETH/USD $22 $171.90 0.00 % Spot
134 InterCrone ICR/BTC $22 $0.016720 0.00 % Spot
135 Italo XTA/BTC $22 $0.007987 0.00 % Spot
136 KekCoin KEK/BTC $22 $0.027903 0.00 % Spot
137 Energycoin ENRG/BTC $21 $0.001544 0.00 % Spot
138 Peony PNY/BTC $21 $0.051493 0.00 % Spot
139 Bulleon BUL/BTC $21 $0.058255 0.00 % Spot
140 SONO SONO/BTC $19 $0.015868 0.00 % Spot
141 IQ.cash IQ/BTC $19 $0.004846 0.00 % Spot
142 ROIyal Coin ROCO/BTC $19 $0.008094 0.00 % Spot
143 Beacon BECN/BTC $19 $0.010543 0.00 % Spot
144 BBSCoin BBS/BTC $19 $0.000001 0.00 % Spot
145 PluraCoin PLURA/BTC $17 $0.000053 0.00 % Spot
146 Iridium IRD/BTC $17 $0.004366 0.00 % Spot
147 Castle CSTL/BTC $17 $0.007295 0.00 % Spot
148 Cashcoin CASH/BTC $17 $0.000958 0.00 % Spot
149 Karbo KRB/BTC $16 $0.084454 0.00 % Spot
150 Centurion CNT/BTC $16 $0.000160 0.00 % Spot
151 Bitcoin BTC/EUR $15 $5116.70 0.00 % Spot
152 MNPCoin MNP/BTC $15 $0.083389 0.00 % Spot
153 XDNA XDNA/BTC $13 $0.037275 0.00 % Spot
154 BoostCoin BOST/BTC $13 $0.001757 0.00 % Spot
155 BLAST BLAST/BTC $13 $0.001651 0.00 % Spot
156 PutinCoin PUT/BTC $12 $0.000213 0.00 % Spot
157 Dero DERO/BTC $12 $1.17 0.00 % Spot
158 SpectrumCash XSM/BTC $11 $0.000106 0.00 % Spot
159 Spectrecoin XSPEC/BTC $11 $0.456405 0.00 % Spot
160 FREE Coin FREE/BTC $10 $1.1e-07 0.00 % Spot
161 Internet of People IOP/BTC $10 $0.119866 0.00 % Spot
162 Webcoin WEB/BTC $9 $0.004420 0.00 % Spot
163 X12 Coin X12/BTC $9 $0.010064 0.00 % Spot
164 Arion ARION/BTC $8 $0.005857 0.00 % Spot
165 Citadel CTL/BTC $8 $0.005857 0.00 % Spot
166 BitShares BTS/BTC $8 $0.062941 0.00 % Spot
167 VULCANO VULC/BTC $7 $0.002183 0.00 % Spot
168 XRP XRP/ETH $7 $0.327313 0.00 % Spot
169 Universe UNI/BTC $7 $0.002716 0.00 % Spot
170 Emercoin EMC/BTC $7 $0.331268 0.00 % Spot
171 bitcoin2network B2N/ETH $6 $0.000024 0.00 % Spot
172 Jewel JWL/BTC $6 $0.057563 0.00 % Spot
173 QYNO QNO/BTC $6 $0.003355 0.00 % Spot
174 BZLCOIN BZL/BTC $6 $0.005857 0.00 % Spot
175 Holo HOT/BTC $5 $0.001432 0.00 % Spot
176 Webcoin WEB/ETH $5 $0.005199 0.00 % Spot
177 Dimecoin DIME/BTC $5 $0.000006 0.00 % Spot
178 Mirai MRI/BTC $4 $0.003408 0.00 % Spot
179 PiplCoin PIPL/BTC $4 $0.000958 0.00 % Spot
180 Decentralized Asset Trading Platform DATP/ETH $3 $0.000002 0.00 % Spot
181 ILCoin ILC/BTC $3 $0.050800 0.00 % Spot
182 OPCoinX OPCX/BTC $3 $0.001118 0.00 % Spot
183 ZoZoCoin ZZC/BTC $3 $0.017626 0.00 % Spot
184 Bitradio BRO/BTC $3 $0.026518 0.00 % Spot
185 Knekted KNT/ETH $3 $0.000087 0.00 % Spot
186 Banana Token BNANA/BTC $2 $0.012460 0.00 % Spot
187 EUNOMIA ENTS/BTC $2 $0.000053 0.00 % Spot
188 HondaisCoin HNDC/BTC $2 $0.000005 0.00 % Spot
189 Block-Chain.com BC/BTC $2 $0.002822 0.00 % Spot
190 Posscoin POSS/ETH $2 $0.000002 0.00 % Spot
191 Cheesecoin CHEESE/BTC $1 $0.000053 0.00 % Spot
192 Nyerium NYEX/BTC $1 $0.001012 0.00 % Spot
193 BuzzCoin BUZZ/BTC $1 $0.000027 0.00 % Spot
194 Decentralized Crypto Token DCTO/ETH $1 $0.001023 0.00 % Spot
195 CyberMusic CYMT/BTC $1 $0.000053 0.00 % Spot
196 Aegeus AEG/BTC $1 $0.001384 0.00 % Spot
197 Escroco Emerald ESCE/BTC $1 $0.000053 0.00 % Spot
198 TrueDeck TDP/BTC $1 $0.024335 0.00 % Spot
199 UralsCoin URALS/BTC $1 $0.000586 0.00 % Spot
200 Knekted KNT/EUR $0 $0.000085 0.00 % Spot
201 PopularCoin POP/BTC $0 $0.000053 0.00 % Spot
202 Radium RADS/BTC $0 $0.863501 0.00 % Spot
203 Phantomx PNX/BTC $0 $0.000479 0.00 % Spot
204 Knekted KNT/BTC $0 $0.000106 0.00 % Spot
205 StrongHands SHND/JPY $0 $1.3e-07 0.00 % Spot
206 PWR Coin PWR/BTC $0 $0.000053 0.00 % Spot
207 PROUD Money PROUD/BTC $0 $0.006709 0.00 % Spot
208 UralsCoin URALS/USD $0 $0.000500 0.00 % Spot
209 UralsCoin URALS/RUB $0 $0.000564 0.00 % Spot
210 PRiVCY PRIV/ETH $0 $0.003355 0.00 % Spot
211 Phore PHR/BTC $0 $0.194256 0.00 % Spot
212 SuperCoin SUPER/BTC $0 $0.001012 0.00 % Spot
213 SteepCoin STEEP/BTC $0 $0.000160 0.00 % Spot
214 PENG PENG/BTC $0 $0.000053 0.00 % Spot
215 SaveNode SNO/BTC $0 $0.000373 0.00 % Spot
216 Gossipcoin GOSS/BTC $0 $0.001225 0.00 % Spot
217 iDealCash DEAL/BTC $0 $0.000106 0.00 % Spot
218 PopularCoin POP/USD $0 $0.000200 0.00 % Spot
219 Ethereum Meta ETHM/BTC $0 $0.002822 0.00 % Spot
220 Knekted KNT/JPY $0 $0.000106 0.00 % Spot
221 MODEL-X-coin MODX/BTC $0 $0.007455 0.00 % Spot
222 ZeusNetwork ZEUS/BTC $0 $5.3e-07 0.00 % Spot
223 PopularCoin POP/EUR $0 $0.000090 0.00 % Spot
224 Valuto VLU/BTC $0 $0.000745 0.00 % Spot
225 CommunityGeneration CGEN/BTC $0 $0.000053 0.00 % Spot
226 PopularCoin POP/ETH $0 $0.000097 0.00 % Spot
227 Evimeria EVI/BTC $0 $0.000007 0.00 % Spot
228 FREE Coin FREE/ETH $0 $0.000002 0.00 % Spot
229 Digital Money Bits DMB/BTC $0 $0.000213 0.00 % Spot
230 Centaure CEN/BTC $0 $0.000053 0.00 % Spot
231 Ordocoin RDC/BTC $0 $0.000005 0.00 % Spot
232 Observer OBSR/BTC $0 $0.002130 0.00 % Spot
233 Status SNT/BTC $0 $0.026625 0.00 % Spot
234 Decentralized Asset Trading Platform DATP/BTC $0 $0.000053 0.00 % Spot
235 GIGA XG/BTC $0 $0.000053 0.00 % Spot
236 Stratis STRAT/BTC $0 $1.19 0.00 % Spot
237 X12 Coin X12/ETH $0 $0.006954 0.00 % Spot
238 Rupee RUP/USD $0 $0.005000 0.00 % Spot
239 BrokerNekoNetwork BNN/BTC $0 $0.000053 0.00 % Spot
240 Rupee RUP/BTC $0 $0.009691 0.00 % Spot
241 VoteCoin VOT/BTC $0 $0.000639 0.00 % Spot
242 Bolenum BLN/BTC $0 $0.000053 0.00 % Spot
243 Ethereum ETH/EUR $0 $176.54 0.00 % Spot
244 Vites VITES/BTC $0 $0.000053 0.00 % Spot
245 Staker STR/BTC $0 $0.000639 0.00 % Spot
246 Radium RADS/USD $0 $0.850000 0.00 % Spot
247 Dreamcoin DRM/BTC $0 $0.015975 0.00 % Spot
248 Crypto Improvement Fund CIF/BTC $0 $0.000266 0.00 % Spot
249 BitMoney BIT/BTC $0 $0.000532 0.00 % Spot
250 Fire Lotto FLOT/BTC $0 $0.015922 0.00 % Spot
251 Actinium ACM/BTC $0 $0.037275 0.00 % Spot
252 PlatinumBAR XPTX/BTC $0 $0.046168 0.00 % Spot