$515,116 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 HollyWoodCoin HWC/BTC $147,133 $0.131909 28.56 % Spot
2 Nasdacoin NSD/BTC $53,143 $1.05 10.32 % Spot
3 Italian Lira ITL/BTC $45,145 $0.000034 8.76 % Spot
4 SafeInsure SINS/BTC $38,820 $2.66 7.54 % Spot
5 Wagerr WGR/BTC $24,758 $0.058306 4.81 % Spot
6 QYNO QNO/BTC $24,169 $0.078474 4.69 % Spot
7 Gene Source Code Chain GENE/BTC $22,650 $0.002981 4.40 % Spot
8 WXCOINS WXC/BTC $21,845 $0.735085 4.24 % Spot
9 Monero XMR/ETH $12,848 $42.28 2.49 % Spot
10 Litecoin LTC/BTC $9,243 $28.35 1.79 % Spot
11 Waves WAVES/ETH $9,055 $2.44 1.76 % Spot
12 CoinToGo 2GO/BTC $8,785 $0.068502 1.71 % Spot
13 Bettex Coin BTXC/BTC $8,107 $0.120694 1.57 % Spot
14 Ethereum ETH/BTC $5,935 $90.02 1.15 % Spot
15 0x ZRX/BTC $5,355 $0.285185 1.04 % Spot
16 Dogecoin DOGE/BTC $5,100 $0.002150 0.99 % Spot
17 Wixlar WIX/BTC $3,884 $0.015455 0.75 % Spot
18 Ordocoin RDC/BTC $3,656 $0.000007 0.71 % Spot
19 Forkcoin FORK/BTC $3,651 $0.139008 0.71 % Spot
20 NEM XEM/BTC $3,474 $0.063348 0.67 % Spot
21 Nasdacoin NSD/ETH $2,865 $1.42 0.56 % Spot
22 XRP XRP/BTC $2,811 $0.298390 0.55 % Spot
23 Castle CSTL/BTC $2,800 $0.012553 0.54 % Spot
24 Aeternity AE/BTC $2,642 $0.354295 0.51 % Spot
25 ToaCoin TOA/BTC $2,482 $0.001921 0.48 % Spot
26 Litecoin LTC/ETH $2,398 $28.00 0.47 % Spot
27 PutinCoin PUT/BTC $2,357 $0.000309 0.46 % Spot
28 Bitcoin BTC/USD $2,268 $3511.00 0.44 % Spot
29 Veros VRS/BTC $2,256 $0.022122 0.44 % Spot
30 Sub Invest SUBX/BTC $2,207 $3.4e-08 0.43 % Spot
31 PrimeStone PSC/BTC $1,843 $0.007128 0.36 % Spot
32 RusGas RGS/BTC $1,763 $3.4e-08 0.00 % Spot
33 Bitcoin BTC/RUB $1,728 $3429.98 0.34 % Spot
34 Waves WAVES/BTC $1,609 $2.47 0.31 % Spot
35 Dash DASH/BTC $1,381 $67.77 0.27 % Spot
36 Bitcoin Token BTK/BTC $1,324 $0.000021 0.26 % Spot
37 PAXEX PAXEX/BTC $1,301 $0.000137 0.25 % Spot
38 MNPCoin MNP/BTC $1,221 $0.189845 0.24 % Spot
39 PIVX PIVX/BTC $1,178 $0.504176 0.23 % Spot
40 Breezecoin BRZC/BTC $1,169 $0.231310 0.23 % Spot
41 FREE Coin FREE/BTC $1,150 $3.4e-07 0.22 % Spot
42 Ethereum Classic ETC/BTC $1,135 $3.85 0.22 % Spot
43 Bitcoin Zero BZX/BTC $1,039 $0.021932 0.20 % Spot
44 GameCredits GAME/BTC $1,023 $0.056625 0.20 % Spot
45 MFIT COIN MFIT/BTC $844 $0.049757 0.16 % Spot
46 BitF BITF/BTC $804 $0.000068 0.00 % Spot
47 Waltonchain WTC/BTC $749 $0.934269 0.15 % Spot
48 ZCore ZCR/BTC $723 $0.210485 0.14 % Spot
49 BBSCoin BBS/BTC $692 $0.000001 0.13 % Spot
50 Ethereum Classic ETC/ETH $673 $3.82 0.13 % Spot
51 Augur REP/BTC $655 $5.91 0.13 % Spot
52 Verge XVG/BTC $647 $0.005968 0.13 % Spot
53 Bitcoin Gold BTG/BTC $569 $11.78 0.11 % Spot
54 CryptoFlow CFL/BTC $567 $0.002570 0.11 % Spot
55 Gravity GZRO/BTC $524 $0.000171 0.10 % Spot
56 Niobio Cash NBR/BTC $480 $0.005042 0.09 % Spot
57 BitShares BTS/BTC $434 $0.037659 0.08 % Spot
58 FREE Coin FREE/USD $428 $1.1e-07 0.08 % Spot
59 Ethereum ETH/USD $408 $91.50 0.08 % Spot
60 Bytecoin BCN/BTC $404 $0.000559 0.08 % Spot
61 OmiseGO OMG/BTC $382 $1.23 0.07 % Spot
62 Ethereum ETH/EUR $373 $89.97 0.07 % Spot
63 Monero XMR/BTC $350 $41.60 0.07 % Spot
64 XRP XRP/ETH $313 $0.299617 0.06 % Spot
65 Bitcoin Incognito XBI/BTC $291 $0.191895 0.06 % Spot
66 DigiByte DGB/BTC $289 $0.009055 0.06 % Spot
67 Peony PNY/BTC $267 $0.001097 0.05 % Spot
68 BitcoinZ BTCZ/BTC $258 $0.000226 0.05 % Spot
69 Stratis STRAT/BTC $250 $0.671206 0.05 % Spot
70 Actinium ACM/BTC $238 $0.021779 0.05 % Spot
71 SCRIV NETWORK SCRIV/BTC $238 $0.002330 0.05 % Spot
72 Bitcoin Diamond BCD/BTC $237 $0.747003 0.05 % Spot
73 BitMoney BIT/BTC $235 $0.003084 0.05 % Spot
74 BitcoiNote BTCN/BTC $197 $0.005591 0.04 % Spot
75 TrueDeck TDP/BTC $194 $0.702496 0.04 % Spot
76 Qtum QTUM/BTC $184 $1.85 0.04 % Spot
77 Komodo KMD/BTC $180 $0.556651 0.04 % Spot
78 ZeusNetwork ZEUS/BTC $176 $0.000001 0.03 % Spot
79 Zcash ZEC/BTC $152 $54.74 0.03 % Spot
80 Centaure CEN/BTC $143 $0.000103 0.03 % Spot
81 DAPS Token DAPS/BTC $128 $0.000103 0.02 % Spot
82 Bitcore BTX/BTC $124 $0.277811 0.02 % Spot
83 SpeedCash SCS/BTC $124 $0.018315 0.02 % Spot
84 RPICoin RPI/BTC $115 $0.000137 0.02 % Spot
85 ReddCoin RDD/BTC $113 $0.001200 0.02 % Spot
86 Rapids RPD/BTC $111 $0.000069 0.02 % Spot
87 VULCANO VULC/BTC $95 $0.004215 0.02 % Spot
88 Experience Points XP/BTC $93 $0.000007 0.02 % Spot
89 SaveNode SNO/BTC $87 $0.001268 0.02 % Spot
90 Traid TRAID/BTC $86 $0.000651 0.02 % Spot
91 Posscoin POSS/ETH $84 $9e-07 0.02 % Spot
92 iDealCash DEAL/BTC $73 $0.000103 0.01 % Spot
93 Bitcoin BTC/JPY $70 $3287.99 0.01 % Spot
94 BZLCOIN BZL/BTC $69 $0.017819 0.01 % Spot
95 Emercoin EMC/BTC $65 $0.316053 0.01 % Spot
96 MMOCoin MMO/BTC $64 $0.002399 0.01 % Spot
97 Vites VITES/BTC $63 $0.000034 0.01 % Spot
98 Bitcoin Adult BTAD/BTC $59 $0.003358 0.01 % Spot
99 Quantis Network QUAN/BTC $57 $0.044549 0.01 % Spot
100 Bitcoin Private BTCP/BTC $53 $1.91 0.01 % Spot
101 Zoomba ZBA/BTC $53 $0.004150 0.01 % Spot
102 StrongHands SHND/BTC $52 $6.9e-08 0.01 % Spot
103 Lightpaycoin LPC/BTC $48 $0.410235 0.01 % Spot
104 Zealium NZL/BTC $45 $0.002776 0.01 % Spot
105 Zero ZER/BTC $41 $0.126901 0.01 % Spot
106 VoteCoin VOT/BTC $37 $0.001063 0.01 % Spot
107 INDINODE XIND/BTC $36 $0.000034 0.01 % Spot
108 Dimecoin DIME/BTC $34 $0.000005 0.01 % Spot
109 Bitcoin BTC/CNY $28 $3494.58 0.01 % Spot
110 PRiVCY PRIV/BTC $21 $0.003807 0.00 % Spot
111 SONO SONO/BTC $20 $0.022396 0.00 % Spot
112 Mirai MRI/BTC $20 $0.012919 0.00 % Spot
113 Ragnarok RAGNA/BTC $19 $0.001439 0.00 % Spot
114 Bitcoin BTC/EUR $18 $4298.37 0.00 % Spot
115 Beetle Coin BEET/BTC $18 $0.000823 0.00 % Spot
116 OBXcoin OBX/BTC $18 $0.000206 0.00 % Spot
117 UralsCoin URALS/BTC $15 $0.000995 0.00 % Spot
118 Crypto Improvement Fund CIF/BTC $14 $0.000343 0.00 % Spot
119 DeepOnion ONION/BTC $14 $0.113525 0.00 % Spot
120 Stellite XTL/BTC $13 $0.000206 0.00 % Spot
121 Block-Chain.com BC/BTC $13 $0.027414 0.00 % Spot
122 GCN Coin GCN/BTC $13 $0.000001 0.00 % Spot
123 Alpha Coin APC/BTC $8 $0.000720 0.00 % Spot
124 Arion ARION/BTC $8 $0.004356 0.00 % Spot
125 EUNO EUNO/BTC $8 $0.025517 0.00 % Spot
126 Staker STR/BTC $6 $0.007065 0.00 % Spot
127 Bitradio BRO/BTC $6 $0.017698 0.00 % Spot
128 Vestoria VSTR/BTC $5 $0.000033 0.00 % Spot
129 CARDbuyers BCARD/BTC $5 $0.002776 0.00 % Spot
130 MODEL-X-coin MODX/BTC $5 $0.046947 0.00 % Spot
131 Cobrabytes COBRA/BTC $5 $0.002364 0.00 % Spot
132 Zcash ZEC/ETH $5 $55.42 0.00 % Spot
133 SteepCoin STEEP/BTC $5 $0.000137 0.00 % Spot
134 GeyserCoin GSR/BTC $4 $0.011147 0.00 % Spot
135 BitF BITF/ETH $4 $0.000012 0.00 % Spot
136 PluraCoin PLURA/BTC $4 $0.000103 0.00 % Spot
137 STRAKS STAK/BTC $4 $0.017663 0.00 % Spot
138 BLAST BLAST/BTC $4 $0.001234 0.00 % Spot
139 HondaisCoin HNDC/BTC $4 $0.000003 0.00 % Spot
140 Phonecoin PHON/BTC $3 $0.011994 0.00 % Spot
141 Universe UNI/BTC $3 $0.005145 0.00 % Spot
142 Digital Money Bits DMB/BTC $3 $0.000274 0.00 % Spot
143 ILCoin ILC/BTC $3 $0.071518 0.00 % Spot
144 PlatinumBAR XPTX/BTC $2 $0.065303 0.00 % Spot
145 Project Coin PRJECT/BTC $2 $0.025119 0.00 % Spot
146 PACcoin $PAC/BTC $2 $0.000755 0.00 % Spot
147 PROUD Money PROUD/BTC $2 $0.003430 0.00 % Spot
148 Cheesecoin CHEESE/BTC $1 $0.000103 0.00 % Spot
149 UralsCoin URALS/RUB $1 $0.001201 0.00 % Spot
150 InterCrone ICR/BTC $1 $0.027678 0.00 % Spot
151 BuzzCoin BUZZ/BTC $1 $0.000021 0.00 % Spot
152 Webcoin WEB/BTC $1 $0.005316 0.00 % Spot
153 Coupecoin COUPE/BTC $1 $0.000034 0.00 % Spot
154 Centurion CNT/BTC $1 $0.000343 0.00 % Spot
155 Alpha Coin APC/ETH $0 $0.000623 0.00 % Spot
156 Evimeria EVI/BTC $0 $0.000010 0.00 % Spot
157 Cashcoin CASH/BTC $0 $0.000892 0.00 % Spot
158 XGOX XGOX/BTC $0 $0.000069 0.00 % Spot
159 Fivebalance FBN/ETH $0 $0.000005 0.00 % Spot
160 ALAX ALX/ETH $0 $0.001616 0.00 % Spot
161 StrongHands SHND/JPY $0 $8e-08 0.00 % Spot
162 Webcoin WEB/ETH $0 $0.011727 0.00 % Spot
163 IQ.cash IQ/BTC $0 $0.006854 0.00 % Spot
164 UralsCoin URALS/USD $0 $0.001400 0.00 % Spot
165 FREE Coin FREE/ETH $0 $9e-07 0.00 % Spot
166 AdCoin ACC/BTC $0 $0.011215 0.00 % Spot
167 X12 Coin X12/BTC $0 $0.008293 0.00 % Spot
168 Micromines MICRO/ETH $0 $0.000003 0.00 % Spot
169 Nyerium NYEX/BTC $0 $0.001372 0.00 % Spot
170 Decentralized Asset Trading Platform DATP/ETH $0 $0.000004 0.00 % Spot
171 ZoZoCoin ZZC/BTC $0 $0.013376 0.00 % Spot
172 Knekted KNT/BTC $0 $0.000445 0.00 % Spot
173 Valuto VLU/BTC $0 $0.003221 0.00 % Spot
174 Phantomx PNX/BTC $0 $0.000309 0.00 % Spot
175 PWR Coin PWR/BTC $0 $0.000034 0.00 % Spot
176 BoostCoin BOST/BTC $0 $0.002641 0.00 % Spot
177 Knekted KNT/JPY $0 $0.000399 0.00 % Spot
178 GIGA XG/BTC $0 $0.000034 0.00 % Spot
179 Knekted KNT/ETH $0 $0.000541 0.00 % Spot
180 KekCoin KEK/BTC $0 $0.020236 0.00 % Spot
181 Helium HLM/BTC $0 $0.072683 0.00 % Spot
182 ALAX ALX/USD $0 $0.002500 0.00 % Spot
183 Karbo KRB/BTC $0 $0.067566 0.00 % Spot
184 TrueUSD TUSD/USD $0 $1.00 0.00 % Spot
185 ALAX ALX/BTC $0 $0.002111 0.00 % Spot
186 Iridium IRD/BTC $0 $0.005551 0.00 % Spot
187 Decentralized Asset Trading Platform DATP/BTC $0 $0.000034 0.00 % Spot
188 smARTOFGIVING AOG/BTC $0 $0.064171 0.00 % Spot
189 HUZU HUZU/BTC $0 $0.079605 0.00 % Spot
190 Citadel CTL/BTC $0 $0.005728 0.00 % Spot
191 X12 Coin X12/ETH $0 $0.004570 0.00 % Spot
192 EUNOMIA ENTS/BTC $0 $0.000034 0.00 % Spot
193 Fire Lotto FLOT/BTC $0 $0.020527 0.00 % Spot
194 Dreamcoin DRM/BTC $0 $0.007580 0.00 % Spot
195 CommunityGeneration CGEN/BTC $0 $0.000034 0.00 % Spot
196 Aegeus AEG/BTC $0 $0.005110 0.00 % Spot
197 Escroco Emerald ESCE/BTC $0 $0.000034 0.00 % Spot
198 PRiVCY PRIV/ETH $0 $0.004512 0.00 % Spot
199 USD Coin USDC/USD $0 $1.00 0.00 % Spot
200 Rupee RUP/BTC $0 $0.009946 0.00 % Spot
201 CyberMusic CYMT/BTC $0 $0.000034 0.00 % Spot
202 Dero DERO/BTC $0 $0.857442 0.00 % Spot
203 Digiwage WAGE/BTC $0 $0.001850 0.00 % Spot
204 BrokerNekoNetwork BNN/BTC $0 $0.000034 0.00 % Spot
205 Rupee RUP/USD $0 $0.009900 0.00 % Spot