Cryptocurrencies: 2,208
Markets: 18,640
ICO's: 4,984
Market Cap: $270,984,433,658
24h Vol: $91,455,770,141
Dominance: 57.3%
$906,099 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $100,856 $8805.60 11.13 % Spot
2 NEO NEO/USDT $95,741 $12.15 10.57 % Spot
3 Ethereum ETH/USDT $77,082 $270.17 8.51 % Spot
4 XRP XRP/ETH $56,725 $0.412909 6.26 % Spot
5 NEO NEO/BTC $50,283 $12.10 5.55 % Spot
6 Chainlink LINK/BTC $47,958 $1.15 5.29 % Spot
7 EOS EOS/BTC $40,790 $7.21 4.50 % Spot
8 NEM XEM/BTC $40,096 $0.091156 4.43 % Spot
9 Enjin Coin ENJ/USDT $39,279 $0.152276 4.33 % Spot
10 NEM XEM/ETH $36,864 $0.091399 4.07 % Spot
11 Stellar XLM/BTC $36,645 $0.134982 4.04 % Spot
12 EOS EOS/USDT $34,774 $7.16 3.84 % Spot
13 XRP XRP/USDT $31,320 $0.414467 3.46 % Spot
14 TRON TRX/ETH $30,320 $0.033346 3.35 % Spot
15 TRON TRX/USDT $23,736 $0.033057 2.62 % Spot
16 EOS EOS/ETH $22,354 $7.22 2.47 % Spot
17 NEO NEO/ETH $21,996 $12.10 2.43 % Spot
18 XRP XRP/BTC $21,076 $0.411957 2.33 % Spot
19 Stellar XLM/USDT $18,160 $0.135124 2.00 % Spot
20 TRON TRX/BTC $15,422 $0.033307 1.70 % Spot
21 COSS COSS/ETH $11,948 $0.040338 1.32 % Spot
22 Chainlink LINK/ETH $11,339 $1.18 1.25 % Spot
23 Ethereum ETH/BTC $5,604 $268.37 0.62 % Spot
24 COSS COSS/BTC $2,701 $0.041196 0.30 % Spot
25 EOS EOS/COSS $2,164 $6.87 0.24 % Spot
26 XinFin Network XDCE/ETH $1,878 $0.000457 0.21 % Spot
27 Horizen ZEN/COSS $1,748 $9.60 0.19 % Spot
28 Ethereum ETH/DAI $1,611 $266.10 0.18 % Spot
29 COSS COSS/USD $1,569 $0.044000 0.17 % Spot
30 Litecoin LTC/ETH $1,568 $115.06 0.17 % Spot
31 Enjin Coin ENJ/ETH $1,526 $0.163234 0.17 % Spot
32 COSS COSS/GBP $1,400 $0.054413 0.15 % Spot
33 Substratum SUB/ETH $1,298 $0.022589 0.14 % Spot
34 NEO NEO/COSS $1,270 $11.67 0.14 % Spot
35 Dash DASH/COSS $1,250 $160.30 0.14 % Spot
36 COSS COSS/EUR $1,192 $0.048664 0.13 % Spot
37 Maker MKR/ETH $1,096 $743.37 0.12 % Spot
38 Maker MKR/DAI $1,029 $732.54 0.11 % Spot
39 Kin KIN/ETH $1,011 $0.000043 0.11 % Spot
40 Ethereum ETH/GBP $912 $228.03 0.10 % Spot
41 Substratum SUB/BTC $845 $0.026295 0.09 % Spot
42 Bitcoin BTC/GBP $811 $7854.27 0.09 % Spot
43 XinFin Network XDCE/BTC $737 $0.000526 0.08 % Spot
44 COSS COSS/USDT $730 $0.044263 0.08 % Spot
45 Global Awards Token GAT/ETH $721 $0.000995 0.08 % Spot
46 Ubcoin Market UBC/ETH $639 $0.001587 0.07 % Spot
47 XinFin Network XDCE/USD $634 $0.000788 0.07 % Spot
48 Litecoin LTC/TUSD $610 $113.40 0.07 % Spot
49 MARK.SPACE MRK/ETH $565 $0.006723 0.06 % Spot
50 Litecoin LTC/COSS $559 $121.25 0.06 % Spot
51 Ethereum ETH/TUSD $505 $266.88 0.06 % Spot
52 Bitcoin BTC/DAI $429 $8692.83 0.05 % Spot
53 COSS COSS/DAI $367 $0.040429 0.04 % Spot
54 Litecoin LTC/BTC $235 $113.94 0.03 % Spot
55 Litecoin LTC/DAI $232 $116.19 0.03 % Spot
56 Litecoin LTC/USDT $222 $114.68 0.02 % Spot
57 Kyber Network KNC/ETH $156 $0.375680 0.02 % Spot
58 XinFin Network XDCE/USDT $148 $0.000593 0.02 % Spot
59 Tigereum TIG/ETH $138 $0.012101 0.02 % Spot
60 Tigereum TIG/BTC $127 $0.009642 0.01 % Spot
61 Enjin Coin ENJ/BTC $123 $0.160400 0.01 % Spot
62 Waltonchain WTC/BTC $116 $2.24 0.01 % Spot
63 MARK.SPACE MRK/BTC $115 $0.006136 0.01 % Spot
64 XinFin Network XDCE/TUSD $95 $0.000674 0.01 % Spot
65 COSS COSS/TUSD $94 $0.041331 0.01 % Spot
66 Dragonchain DRGN/BTC $66 $0.083268 0.01 % Spot
67 Bitcoin BTC/USD $65 $59399.99 0.01 % Spot
68 TrakInvest TRAK/ETH $47 $0.002689 0.01 % Spot
69 Bitcoin BTC/EUR $40 $9849.15 0.00 % Spot
70 Ethereum ETH/EUR $36 $313.38 0.00 % Spot
71 Request REQ/ETH $34 $0.025547 0.00 % Spot
72 COSS COSS/GUSD $33 $0.038682 0.00 % Spot
73 Mithril Ore MORE/ETH $31 $27.27 0.00 % Spot
74 Mithril Ore MORE/BTC $28 $25.88 0.00 % Spot
75 EOS EOS/USD $26 $7.50 0.00 % Spot
76 Ethereum ETH/USDC $21 $254.63 0.00 % Spot
77 Lisk LSK/COSS $18 $1.77 0.00 % Spot
78 Kyber Network KNC/BTC $17 $0.280481 0.00 % Spot
79 Substratum SUB/USDT $15 $0.025150 0.00 % Spot
80 HelloGold HGT/ETH $12 $0.000538 0.00 % Spot
81 Dragonchain DRGN/ETH $11 $0.081751 0.00 % Spot
82 Sentinel Chain SENC/ETH $10 $0.004841 0.00 % Spot
83 FidentiaX FDX/ETH $8 $0.009950 0.00 % Spot
84 Ethereum ETH/GUSD $8 $251.14 0.00 % Spot
85 Dash DASH/BTC $8 $158.73 0.00 % Spot
86 Bluzelle BLZ/ETH $6 $0.064003 0.00 % Spot
87 Bitcoin BTC/USDC $5 $8188.13 0.00 % Spot
88 Request REQ/BTC $5 $0.026295 0.00 % Spot
89 COSS COSS/USDC $4 $0.041534 0.00 % Spot
90 OmiseGO OMG/COSS $1 $2.16 0.00 % Spot
91 Genesis Vision GVT/USDT $0 $3.87 0.00 % Spot
92 Bitcoin Cash BCH/BTC $0 $442.63 0.00 % Spot
93 Ark ARK/XRP $0 $0.644281 0.00 % Spot
94 ICON ICX/BTC $0 $0.521520 0.00 % Spot
95 Nitro NOX/BTC $0 $0.003155 0.00 % Spot
96 Stellar XLM/USD $0 $0.132000 0.00 % Spot
97 Substratum SUB/USD $0 $0.040000 0.00 % Spot
98 NEM XEM/USDT $0 $0.070439 0.00 % Spot
99 Credits CS/ETH $0 $0.080676 0.00 % Spot
100 Dash DASH/USD $0 $148.00 0.00 % Spot
101 MyWish WISH/ETH $0 $0.080138 0.00 % Spot
102 Pundi X NPXS/BTC $0 $0.000877 0.00 % Spot
103 Crypto.com MCO/USD $0 $4.70 0.00 % Spot
104 Lisk LSK/TUSD $0 $1.70 0.00 % Spot
105 Bancor BNT/BTC $0 $1.30 0.00 % Spot
106 Bittwatt BWT/USDT $0 $0.019717 0.00 % Spot
107 Jetcoin JET/ETH $0 $0.026085 0.00 % Spot
108 XRP XRP/GUSD $0 $0.280161 0.00 % Spot
109 Bitcoin BTC/TUSD $0 $8192.20 0.00 % Spot
110 Dash DASH/ETH $0 $166.67 0.00 % Spot
111 Stox STX/ETH $0 $0.031464 0.00 % Spot
112 ICON ICX/TUSD $0 $0.399518 0.00 % Spot
113 ICON ICX/COSS $0 $0.276531 0.00 % Spot
114 Quant QNT/BTC $0 $5.96 0.00 % Spot
115 FidentiaX FDX/BTC $0 $0.008765 0.00 % Spot
116 Storj STORJ/USDT $0 $0.251497 0.00 % Spot
117 Po.et POE/BTC $0 $0.005259 0.00 % Spot
118 TRON TRX/USD $0 $0.031980 0.00 % Spot
119 ICON ICX/USD $0 $0.340000 0.00 % Spot
120 Verify CRED/BTC $0 $0.035060 0.00 % Spot
121 Basic Attention Token BAT/ETH $0 $0.361159 0.00 % Spot
122 Opacity OPQ/BTC $0 $0.030678 0.00 % Spot
123 Dragonchain DRGN/USD $0 $0.095000 0.00 % Spot
124 Lisk LSK/BTC $0 $2.60 0.00 % Spot
125 Bitcoin Cash BCH/USDT $0 $352.10 0.00 % Spot
126 Ink Protocol XNK/ETH $0 $0.004599 0.00 % Spot
127 NEM XEM/USD $0 $0.100000 0.00 % Spot
128 Kin KIN/BTC $0 $0.000088 0.00 % Spot
129 Maker MKR/USDT $0 $251,497 0.00 % Spot
130 Horizen ZEN/TUSD $0 $29.57 0.00 % Spot
131 SONM SNM/BTC $0 $0.032431 0.00 % Spot
132 Bittwatt BWT/GBP $0 $0.019003 0.00 % Spot
133 Aditus ADI/ETH $0 $0.000699 0.00 % Spot
134 Waltonchain WTC/ETH $0 $2.38 0.00 % Spot
135 Unibright UBT/BTC $0 $0.026295 0.00 % Spot
136 Bitcoin BTC/GUSD $0 $7704.44 0.00 % Spot
137 Gemini Dollar GUSD/COSS $0 $0.438800 0.00 % Spot
138 Horizen ZEN/ETH $0 $9.51 0.00 % Spot
139 NEO NEO/USD $0 $13.50 0.00 % Spot
140 TrakInvest TRAK/BTC $0 $0.007012 0.00 % Spot
141 Datum DAT/BTC $0 $0.002717 0.00 % Spot
142 Genesis Vision GVT/ETH $0 $5.38 0.00 % Spot
143 Nitro NOX/ETH $0 $0.001076 0.00 % Spot
144 KickCoin KICK/BTC $0 $0.003155 0.00 % Spot
145 Puregold Token PGTS/BTC $0 $0.008765 0.00 % Spot
146 Ark ARK/USDT $0 $0.580556 0.00 % Spot
147 Credits CS/BTC $0 $0.144623 0.00 % Spot
148 Intelligent Trading Foundation ITT/ETH $0 $0.010972 0.00 % Spot
149 Pundi X NPXS/ETH $0 $0.000887 0.00 % Spot
150 Lampix PIX/BTC $0 $0.006136 0.00 % Spot
151 Crypto.com MCO/ETH $0 $5.09 0.00 % Spot
152 EOS EOS/TUSD $0 $7.89 0.00 % Spot
153 TenX PAY/ETH $0 $0.268919 0.00 % Spot
154 Bittwatt BWT/TUSD $0 $0.010987 0.00 % Spot
155 Bittwatt BWT/BTC $0 $0.014901 0.00 % Spot
156 Civic CVC/ETH $0 $0.090895 0.00 % Spot
157 OmiseGO OMG/USD $0 $2.50 0.00 % Spot
158 Bluzelle BLZ/BTC $0 $0.070120 0.00 % Spot
159 Maker MKR/BTC $0 $758.18 0.00 % Spot
160 Bitcoin Cash BCH/TUSD $0 $178.79 0.00 % Spot
161 Qtum QTUM/BTC $0 $3.24 0.00 % Spot
162 Privatix PRIX/ETH $0 $0.591623 0.00 % Spot
163 Quant QNT/USDT $0 $2.21 0.00 % Spot
164 Storj STORJ/ETH $0 $0.403379 0.00 % Spot
165 Stellar XLM/ETH $0 $0.136561 0.00 % Spot
166 Po.et POE/ETH $0 $0.005916 0.00 % Spot
167 NEO NEO/XRP $0 $12.06 0.00 % Spot
168 Verify CRED/ETH $0 $0.131770 0.00 % Spot
169 Global Awards Token GAT/BTC $0 $0.001578 0.00 % Spot
170 Basic Attention Token BAT/BTC $0 $0.399686 0.00 % Spot
171 Pundi X NEM NPXSXEM/ETH $0 $0.000538 0.00 % Spot
172 Ark ARK/BTC $0 $0.734510 0.00 % Spot
173 Horizen ZEN/USDT $0 $9.96 0.00 % Spot
174 Upfiring UFR/ETH $0 $0.104879 0.00 % Spot
175 Bitcoin Cash BCH/USD $0 $120.00 0.00 % Spot
176 Dash DASH/XRP $0 $97.18 0.00 % Spot
177 Crypto.com MCO/USDT $0 $4.03 0.00 % Spot
178 OmiseGO OMG/TUSD $0 $1.80 0.00 % Spot
179 TenX PAY/BTC $0 $0.490842 0.00 % Spot
180 OmiseGO OMG/XRP $0 $1.52 0.00 % Spot
181 Bittwatt BWT/EUR $0 $0.008831 0.00 % Spot
182 OmiseGO OMG/BTC $0 $2.16 0.00 % Spot
183 Ark ARK/TUSD $0 $0.648493 0.00 % Spot
184 Horizen ZEN/BTC $0 $11.77 0.00 % Spot
185 XRP XRP/USDC $0 $0.389367 0.00 % Spot
186 Datum DAT/ETH $0 $0.001936 0.00 % Spot
187 Genesis Vision GVT/BTC $0 $6.14 0.00 % Spot
188 Vezt VZT/ETH $0 $0.018018 0.00 % Spot
189 KickCoin KICK/USDT $0 $0.002515 0.00 % Spot
190 USD Coin USDC/COSS $0 $0.782052 0.00 % Spot
191 Indorse Token IND/ETH $0 $0.012101 0.00 % Spot
192 Enjin Coin ENJ/USD $0 $0.190000 0.00 % Spot
193 Puregold Token PGTS/ETH $0 $0.008068 0.00 % Spot
194 Lisk LSK/USDT $0 $1.47 0.00 % Spot
195 FuzeX FXT/BTC $0 $0.002454 0.00 % Spot
196 LATOKEN LA/ETH $0 $0.187975 0.00 % Spot
197 Lampix PIX/ETH $0 $0.004572 0.00 % Spot
198 Dragonchain DRGN/USDT $0 $0.086515 0.00 % Spot
199 NEO NEO/TUSD $0 $9.99 0.00 % Spot
200 Lisk LSK/ETH $0 $0.726082 0.00 % Spot
201 OmiseGO OMG/USDT $0 $1.95 0.00 % Spot
202 Bittwatt BWT/ETH $0 $0.014522 0.00 % Spot
203 Ark ARK/USD $0 $0.600000 0.00 % Spot
204 LALA World LALA/BTC $0 $0.004383 0.00 % Spot
205 Dash DASH/TUSD $0 $158.81 0.00 % Spot
206 Civic CVC/BTC $0 $0.099921 0.00 % Spot
207 Qtum QTUM/ETH $0 $3.63 0.00 % Spot
208 Gemini Dollar GUSD/USD $0 $1.01 0.00 % Spot
209 Privatix PRIX/BTC $0 $3.54 0.00 % Spot
210 Chainlink LINK/USDT $0 $0.995929 0.00 % Spot
211 ICON ICX/ETH $0 $0.403648 0.00 % Spot
212 Storj STORJ/BTC $0 $0.394427 0.00 % Spot
213 TrueUSD TUSD/COSS $0 $0.617895 0.00 % Spot
214 Bitcoin Cash BCH/ETH $0 $438.34 0.00 % Spot
215 Waves WAVES/USDT $0 $2.21 0.00 % Spot
216 EOS EOS/XRP $0 $6.63 0.00 % Spot
217 Litecoin LTC/USD $0 $85.00 0.00 % Spot
218 CanYaCoin CAN/BTC $0 $0.042949 0.00 % Spot
219 Dash DASH/USDT $0 $159.95 0.00 % Spot
220 Upfiring UFR/BTC $0 $0.094662 0.00 % Spot
221 Horizen ZEN/USD $0 $5.67 0.00 % Spot
222 Intelligent Trading Foundation ITT/BTC $0 $0.014901 0.00 % Spot
223 Lisk LSK/XRP $0 $2.28 0.00 % Spot
224 HelloGold HGT/BTC $0 $0.002805 0.00 % Spot
225 Crypto.com MCO/BTC $0 $7.00 0.00 % Spot
226 Bancor BNT/ETH $0 $0.665844 0.00 % Spot
227 Jetcoin JET/BTC $0 $0.024542 0.00 % Spot
228 Sentinel Chain SENC/BTC $0 $0.005084 0.00 % Spot
229 OmiseGO OMG/ETH $0 $2.10 0.00 % Spot
230 NEM XEM/TUSD $0 $0.089894 0.00 % Spot
231 Stox STX/BTC $0 $0.041196 0.00 % Spot
232 Pundi X NEM NPXSXEM/BTC $0 $0.000351 0.00 % Spot
233 Quant QNT/ETH $0 $5.11 0.00 % Spot
234 CanYaCoin CAN/ETH $0 $0.038724 0.00 % Spot
235 KickCoin KICK/ETH $0 $0.003765 0.00 % Spot
236 Indorse Token IND/BTC $0 $0.009642 0.00 % Spot
237 Ethereum ETH/USD $0 $250.00 0.00 % Spot
238 FuzeX FXT/ETH $0 $0.002797 0.00 % Spot
239 LATOKEN LA/BTC $0 $0.087650 0.00 % Spot
240 Opacity OPQ/ETH $0 $0.096542 0.00 % Spot
241 Ark ARK/ETH $0 $0.603455 0.00 % Spot
242 ICON ICX/USDT $0 $0.402395 0.00 % Spot
243 Ink Protocol XNK/BTC $0 $0.003506 0.00 % Spot
244 Lisk LSK/USD $0 $2.10 0.00 % Spot
245 LALA World LALA/ETH $0 $0.004303 0.00 % Spot
246 SONM SNM/ETH $0 $0.032270 0.00 % Spot
247 XRP XRP/TUSD $0 $0.374557 0.00 % Spot
248 Waves WAVES/ETH $0 $2.69 0.00 % Spot
249 Bittwatt BWT/USD $0 $0.010000 0.00 % Spot
250 Ark ARK/COSS $0 $0.496888 0.00 % Spot
251 Aditus ADI/BTC $0 $0.000701 0.00 % Spot
252 Unibright UBT/ETH $0 $0.020169 0.00 % Spot