Cryptocurrencies: 2,116
Markets: 16,440
ICO's: 4,863
Market Cap: $141,466,779,664
24h Vol: $33,890,112,002
Dominance: 50.8%
$8,107,414 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $1,335,255 $4078.01 16.47 % Spot
2 Ethereum ETH/USDT $1,098,761 $140.25 13.55 % Spot
3 NEO NEO/BTC $672,170 $9.37 8.29 % Spot
4 EOS EOS/USDT $555,181 $3.74 6.85 % Spot
5 NEO NEO/ETH $400,934 $9.34 4.95 % Spot
6 XRP XRP/BTC $309,050 $0.319578 3.81 % Spot
7 EOS EOS/BTC $273,912 $3.75 3.38 % Spot
8 Enjin Coin ENJ/USDT $264,817 $0.191290 3.27 % Spot
9 NEO NEO/USDT $222,319 $9.37 2.74 % Spot
10 Stellar XLM/BTC $205,785 $0.110607 2.54 % Spot
11 NEM XEM/BTC $190,685 $0.050202 2.35 % Spot
12 EOS EOS/ETH $189,983 $3.74 2.34 % Spot
13 Kyber Network KNC/BTC $189,503 $0.264478 2.34 % Spot
14 Substratum SUB/BTC $183,382 $0.019591 2.26 % Spot
15 Stellar XLM/USDT $165,783 $0.110528 2.04 % Spot
16 XRP XRP/ETH $135,051 $0.318849 1.67 % Spot
17 Enjin Coin ENJ/BTC $122,290 $0.191420 1.51 % Spot
18 NEM XEM/ETH $118,839 $0.050337 1.47 % Spot
19 Stellar XLM/ETH $115,902 $0.110490 1.43 % Spot
20 Enjin Coin ENJ/ETH $113,179 $0.191175 1.40 % Spot
21 Civic CVC/BTC $78,466 $0.085711 0.97 % Spot
22 Kyber Network KNC/ETH $77,852 $0.264024 0.96 % Spot
23 Bittwatt BWT/ETH $74,977 $0.013194 0.92 % Spot
24 Dragonchain DRGN/USDT $67,365 $0.092957 0.83 % Spot
25 TRON TRX/ETH $61,787 $0.023020 0.76 % Spot
26 Waltonchain WTC/BTC $59,773 $1.31 0.74 % Spot
27 Litecoin LTC/BTC $56,419 $60.53 0.70 % Spot
28 Bittwatt BWT/BTC $55,876 $0.014693 0.69 % Spot
29 OmiseGO OMG/BTC $53,913 $1.60 0.66 % Spot
30 Bluzelle BLZ/ETH $53,008 $0.057830 0.65 % Spot
31 Waltonchain WTC/ETH $48,144 $1.30 0.59 % Spot
32 TRON TRX/BTC $47,187 $0.022856 0.58 % Spot
33 Bluzelle BLZ/BTC $42,927 $0.057957 0.53 % Spot
34 Chainlink LINK/BTC $40,902 $0.483244 0.50 % Spot
35 OmiseGO OMG/ETH $39,588 $1.60 0.49 % Spot
36 Civic CVC/ETH $36,922 $0.085531 0.46 % Spot
37 Chainlink LINK/ETH $35,368 $0.483462 0.44 % Spot
38 Pundi X NPXS/BTC $29,666 $0.000653 0.37 % Spot
39 TRON TRX/USDT $29,634 $0.022967 0.37 % Spot
40 COSS COSS/ETH $21,787 $0.065621 0.27 % Spot
41 Substratum SUB/USDT $20,392 $0.021623 0.25 % Spot
42 Dragonchain DRGN/ETH $20,248 $0.092402 0.25 % Spot
43 XRP XRP/USDT $19,476 $0.319470 0.24 % Spot
44 Substratum SUB/ETH $14,359 $0.019770 0.18 % Spot
45 Litecoin LTC/USDT $14,296 $60.49 0.18 % Spot
46 Litecoin LTC/ETH $13,538 $60.47 0.17 % Spot
47 Pundi X NPXS/ETH $13,148 $0.000632 0.16 % Spot
48 COSS COSS/BTC $12,344 $0.066528 0.15 % Spot
49 Bittwatt BWT/USDT $11,872 $0.015944 0.15 % Spot
50 XinFin Network XDCE/BTC $11,212 $0.000612 0.14 % Spot
51 OmiseGO OMG/USDT $10,146 $1.59 0.13 % Spot
52 Tigereum TIG/ETH $8,902 $0.045197 0.11 % Spot
53 Ethereum ETH/BTC $8,407 $142.40 0.10 % Spot
54 Tigereum TIG/BTC $5,922 $0.042855 0.07 % Spot
55 Dragonchain DRGN/BTC $5,760 $0.092649 0.07 % Spot
56 Bittwatt BWT/TUSD $5,035 $0.016156 0.06 % Spot
57 Dash DASH/COSS $3,407 $88.11 0.04 % Spot
58 COSS COSS/EUR $3,222 $0.081594 0.04 % Spot
59 Horizen ZEN/COSS $2,878 $5.68 0.04 % Spot
60 EOS EOS/COSS $2,645 $3.63 0.03 % Spot
61 COSS COSS/GBP $2,337 $0.099888 0.03 % Spot
62 Litecoin LTC/COSS $2,183 $60.40 0.03 % Spot
63 Kin KIN/ETH $1,913 $0.000038 0.02 % Spot
64 Lisk LSK/COSS $1,858 $1.45 0.02 % Spot
65 Upfiring UFR/BTC $1,669 $0.073058 0.02 % Spot
66 NEO NEO/COSS $1,512 $9.45 0.02 % Spot
67 Jetcoin JET/BTC $1,394 $0.038774 0.02 % Spot
68 COSS COSS/USDT $1,387 $0.067687 0.02 % Spot
69 Dragonchain DRGN/USD $1,200 $0.094500 0.01 % Spot
70 Upfiring UFR/ETH $1,119 $0.061975 0.01 % Spot
71 COSS COSS/TUSD $851 $0.071081 0.01 % Spot
72 Dash DASH/BTC $740 $73.87 0.01 % Spot
73 Ubcoin Market UBC/ETH $737 $0.001614 0.01 % Spot
74 Puregold Token PGT/BTC $718 $0.008163 0.01 % Spot
75 OmiseGO OMG/COSS $637 $1.56 0.01 % Spot
76 Puregold Token PGT/ETH $614 $0.008001 0.01 % Spot
77 Ark ARK/COSS $544 $0.561358 0.01 % Spot
78 ICON ICX/COSS $533 $0.321537 0.01 % Spot
79 Jetcoin JET/ETH $530 $0.038699 0.01 % Spot
80 MARK.SPACE MRK/BTC $469 $0.006122 0.01 % Spot
81 Kin KIN/BTC $465 $0.000082 0.01 % Spot
82 MARK.SPACE MRK/ETH $429 $0.005825 0.01 % Spot
83 XinFin Network XDCE/USD $383 $0.000595 0.00 % Spot
84 HelloGold HGT/ETH $219 $0.002271 0.00 % Spot
85 XinFin Network XDCE/ETH $195 $0.000505 0.00 % Spot
86 Vezt VZT/ETH $178 $0.015861 0.00 % Spot
87 Bitcoin Cash BCH/BTC $164 $160.03 0.00 % Spot
88 Dash DASH/ETH $159 $74.78 0.00 % Spot
89 COSS COSS/USDC $135 $0.070861 0.00 % Spot
90 Lampix PIX/ETH $85 $0.002384 0.00 % Spot
91 Lampix PIX/BTC $79 $0.002857 0.00 % Spot
92 Global Awards Token GAT/ETH $76 $0.001684 0.00 % Spot
93 COSS COSS/GUSD $73 $0.071261 0.00 % Spot
94 Horizen ZEN/USDT $58 $5.36 0.00 % Spot
95 MyWish WISH/ETH $42 $0.020191 0.00 % Spot
96 Ethereum ETH/USD $36 $140.00 0.00 % Spot
97 Ethereum ETH/TUSD $31 $145.75 0.00 % Spot
98 Horizen ZEN/TUSD $21 $5.38 0.00 % Spot
99 Verify CRED/ETH $20 $0.012913 0.00 % Spot
100 Nitro NOX/BTC $19 $0.004000 0.00 % Spot
101 OmiseGO OMG/USD $16 $1.58 0.00 % Spot
102 Nitro NOX/ETH $11 $0.003635 0.00 % Spot
103 TRON TRX/USD $11 $0.023000 0.00 % Spot
104 COSS COSS/USD $3 $0.067400 0.00 % Spot
105 Enjin Coin ENJ/USD $3 $0.181100 0.00 % Spot
106 NEO NEO/TUSD $3 $9.65 0.00 % Spot
107 Substratum SUB/USD $3 $0.023000 0.00 % Spot
108 Bitcoin BTC/TUSD $0 $4125.49 0.00 % Spot
109 Bitcoin BTC/USDC $0 $4046.71 0.00 % Spot
110 Dash DASH/XRP $0 $74.39 0.00 % Spot
111 ICON ICX/BTC $0 $0.326516 0.00 % Spot
112 Gemini Dollar GUSD/COSS $0 $0.722767 0.00 % Spot
113 XinFin Network XDCE/TUSD $0 $0.000508 0.00 % Spot
114 Mithril Ore MORE/BTC $0 $26.62 0.00 % Spot
115 Ark ARK/USDT $0 $0.333434 0.00 % Spot
116 Credits CS/ETH $0 $0.105273 0.00 % Spot
117 EOS EOS/TUSD $0 $3.80 0.00 % Spot
118 Bancor BNT/BTC $0 $0.677521 0.00 % Spot
119 Dash DASH/USD $0 $86.10 0.00 % Spot
120 Bitcoin Cash BCH/TUSD $0 $170.04 0.00 % Spot
121 Request REQ/ETH $0 $0.027903 0.00 % Spot
122 Ethereum ETH/GUSD $0 $143.32 0.00 % Spot
123 Stox STX/ETH $0 $0.026641 0.00 % Spot
124 NEO NEO/XRP $0 $7.08 0.00 % Spot
125 Verify CRED/BTC $0 $0.020407 0.00 % Spot
126 FidentiaX FDX/BTC $0 $0.007347 0.00 % Spot
127 Po.et POE/BTC $0 $0.005714 0.00 % Spot
128 ICON ICX/USD $0 $0.340000 0.00 % Spot
129 Lisk LSK/BTC $0 $1.31 0.00 % Spot
130 Ink Protocol XNK/ETH $0 $0.003369 0.00 % Spot
131 Pundi X NEM NPXSXEM/ETH $0 $0.001404 0.00 % Spot
132 OmiseGO OMG/TUSD $0 $1.54 0.00 % Spot
133 SONM SNM/BTC $0 $0.025305 0.00 % Spot
134 OmiseGO OMG/XRP $0 $1.18 0.00 % Spot
135 NEM XEM/USD $0 $0.050000 0.00 % Spot
136 Aditus ADI/ETH $0 $0.000477 0.00 % Spot
137 Ark ARK/TUSD $0 $0.588954 0.00 % Spot
138 Bittwatt BWT/EUR $0 $0.017137 0.00 % Spot
139 TrakInvest TRAK/BTC $0 $0.003265 0.00 % Spot
140 Datum DAT/BTC $0 $0.001388 0.00 % Spot
141 Horizen ZEN/ETH $0 $5.04 0.00 % Spot
142 XRP XRP/USDC $0 $0.000405 0.00 % Spot
143 NEO NEO/USD $0 $9.25 0.00 % Spot
144 Lisk LSK/USDT $0 $1.44 0.00 % Spot
145 Credits CS/BTC $0 $0.102036 0.00 % Spot
146 USD Coin USDC/COSS $0 $1.29 0.00 % Spot
147 TenX PAY/ETH $0 $0.322495 0.00 % Spot
148 Intelligent Trading Foundation ITT/ETH $0 $0.010656 0.00 % Spot
149 Dash DASH/TUSD $0 $79.71 0.00 % Spot
150 Ethereum ETH/GBP $0 $132.21 0.00 % Spot
151 Privatix PRIX/ETH $0 $0.912801 0.00 % Spot
152 Ethereum ETH/USDC $0 $141.84 0.00 % Spot
153 Qtum QTUM/BTC $0 $3.06 0.00 % Spot
154 Gemini Dollar GUSD/USD $0 $0.990000 0.00 % Spot
155 Bitcoin BTC/EUR $0 $5026.80 0.00 % Spot
156 EOS EOS/XRP $0 $2.54 0.00 % Spot
157 FidentiaX FDX/ETH $0 $0.007355 0.00 % Spot
158 TrueUSD TUSD/COSS $0 $1.02 0.00 % Spot
159 Po.et POE/ETH $0 $0.005889 0.00 % Spot
160 Waves WAVES/USDT $0 $2.43 0.00 % Spot
161 Mithril Ore MORE/ETH $0 $13.38 0.00 % Spot
162 Ark ARK/BTC $0 $0.685684 0.00 % Spot
163 Dash DASH/USDT $0 $83.86 0.00 % Spot
164 Global Awards Token GAT/BTC $0 $0.001959 0.00 % Spot
165 TenX PAY/BTC $0 $0.277947 0.00 % Spot
166 Bitcoin Cash BCH/USD $0 $120.00 0.00 % Spot
167 Lisk LSK/XRP $0 $0.141620 0.00 % Spot
168 Sentinel Chain SENC/ETH $0 $0.003930 0.00 % Spot
169 NEM XEM/TUSD $0 $0.046710 0.00 % Spot
170 Bitcoin BTC/GBP $0 $3887.11 0.00 % Spot
171 TrakInvest TRAK/ETH $0 $0.003228 0.00 % Spot
172 Datum DAT/ETH $0 $0.001039 0.00 % Spot
173 Horizen ZEN/BTC $0 $5.42 0.00 % Spot
174 Pundi X NEM NPXSXEM/BTC $0 $0.000367 0.00 % Spot
175 Ethereum ETH/EUR $0 $171.37 0.00 % Spot
176 FuzeX FXT/BTC $0 $0.001837 0.00 % Spot
177 Indorse Token IND/ETH $0 $0.006169 0.00 % Spot
178 Lisk LSK/ETH $0 $1.42 0.00 % Spot
179 ICON ICX/USDT $0 $0.292007 0.00 % Spot
180 LATOKEN LA/ETH $0 $0.086933 0.00 % Spot
181 Opacity OPQ/ETH $0 $0.022458 0.00 % Spot
182 Litecoin LTC/TUSD $0 $60.93 0.00 % Spot
183 XRP XRP/TUSD $0 $0.314786 0.00 % Spot
184 Ark ARK/USD $0 $0.600000 0.00 % Spot
185 LALA World LALA/BTC $0 $0.002082 0.00 % Spot
186 Privatix PRIX/BTC $0 $0.938734 0.00 % Spot
187 Qtum QTUM/ETH $0 $3.08 0.00 % Spot
188 Bittwatt BWT/USD $0 $0.020000 0.00 % Spot
189 Bitcoin BTC/USD $0 $4200.00 0.00 % Spot
190 Ark ARK/XRP $0 $0.381468 0.00 % Spot
191 Litecoin LTC/USD $0 $62.00 0.00 % Spot
192 ICON ICX/ETH $0 $0.350538 0.00 % Spot
193 Bitcoin Cash BCH/ETH $0 $129.01 0.00 % Spot
194 XinFin Network XDCE/USDT $0 $0.000782 0.00 % Spot
195 EOS EOS/USD $0 $3.60 0.00 % Spot
196 NEM XEM/USDT $0 $0.039507 0.00 % Spot
197 CanYaCoin CAN/BTC $0 $0.001224 0.00 % Spot
198 HelloGold HGT/BTC $0 $0.001102 0.00 % Spot
199 Lisk LSK/TUSD $0 $1.17 0.00 % Spot
200 Bancor BNT/ETH $0 $0.595774 0.00 % Spot
201 Horizen ZEN/USD $0 $5.67 0.00 % Spot
202 Intelligent Trading Foundation ITT/BTC $0 $0.008163 0.00 % Spot
203 XRP XRP/GUSD $0 $0.610703 0.00 % Spot
204 Sentinel Chain SENC/BTC $0 $0.003102 0.00 % Spot
205 Request REQ/BTC $0 $0.026121 0.00 % Spot
206 Stox STX/BTC $0 $0.014285 0.00 % Spot
207 ICON ICX/TUSD $0 $0.218319 0.00 % Spot
208 FuzeX FXT/ETH $0 $0.002793 0.00 % Spot
209 CanYaCoin CAN/ETH $0 $0.025125 0.00 % Spot
210 Indorse Token IND/BTC $0 $0.006122 0.00 % Spot
211 SURETY SURE/ETH $0 $0.001488 0.00 % Spot
212 Ark ARK/ETH $0 $0.644990 0.00 % Spot
213 Bitcoin Cash BCH/USDT $0 $160.65 0.00 % Spot
214 Ink Protocol XNK/BTC $0 $0.005306 0.00 % Spot
215 LATOKEN LA/BTC $0 $0.061222 0.00 % Spot
216 Opacity OPQ/BTC $0 $0.033060 0.00 % Spot
217 SONM SNM/ETH $0 $0.029445 0.00 % Spot
218 Lisk LSK/USD $0 $1.44 0.00 % Spot
219 LALA World LALA/ETH $0 $0.002063 0.00 % Spot
220 Aditus ADI/BTC $0 $0.000816 0.00 % Spot
221 Bitcoin BTC/GUSD $0 $4253.65 0.00 % Spot
222 Waves WAVES/ETH $0 $3.93 0.00 % Spot
223 Bittwatt BWT/GBP $0 $0.019832 0.00 % Spot