Cryptocurrencies: 2,454
Markets: 19,980
ICO's: 4,984
Market Cap: $278,529,710,186
24h Vol: $51,223,038,251
Dominance: 68.7%
$4,355,214 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $2,656,071 $10743.39 60.99 % Spot
2 Ethereum ETH/USDT $1,271,734 $201.37 29.20 % Spot
3 Ethereum ETH/BTC $214,192 $200.66 4.92 % Spot
4 TRON TRX/USDT $56,279 $0.018168 1.29 % Spot
5 NEO NEO/USDT $50,219 $10.10 1.15 % Spot
6 XRP XRP/USDT $43,150 $0.287444 0.99 % Spot
7 Stellar XLM/USDT $19,895 $0.071607 0.46 % Spot
8 HelloGold HGT/ETH $9,715 $0.000501 0.22 % Spot
9 COS COS/ETH $5,709 $0.029087 0.13 % Spot
10 XinFin Network XDCE/ETH $4,698 $0.000501 0.11 % Spot
11 COS COS/BTC $3,763 $0.028880 0.09 % Spot
12 COS COS/USD $2,746 $0.035000 0.06 % Spot
13 Global Awards Token GAT/ETH $1,634 $0.002828 0.04 % Spot
14 FidentiaX FDX/ETH $1,605 $0.004674 0.04 % Spot
15 Kin KIN/ETH $1,580 $0.000020 0.04 % Spot
16 Ubcoin Market UBC/ETH $1,379 $0.000923 0.03 % Spot
17 XinFin Network XDCE/BTC $1,233 $0.000535 0.03 % Spot
18 COS COS/GBP $1,205 $0.038719 0.03 % Spot
19 Datum DAT/ETH $1,100 $0.001274 0.03 % Spot
20 XinFin Network XDCE/USD $1,038 $0.000565 0.02 % Spot
21 COS COS/EUR $1,022 $0.033310 0.02 % Spot
22 Datum DAT/BTC $828 $0.001284 0.02 % Spot
23 Enjin Coin ENJ/COS $707 $0.058443 0.02 % Spot
24 Jetcoin JET/ETH $543 $0.031895 0.01 % Spot
25 OmiseGO OMG/COS $542 $1.27 0.01 % Spot
26 Jetcoin JET/BTC $531 $0.031019 0.01 % Spot
27 Mithril Ore MORE/ETH $522 $19.78 0.01 % Spot
28 XinFin Network XDCE/USDT $503 $0.000574 0.01 % Spot
29 Substratum SUB/BTC $231 $0.019574 0.01 % Spot
30 NEO NEO/COS $227 $10.85 0.01 % Spot
31 MARK.SPACE MRK/ETH $213 $0.003250 0.00 % Spot
32 EOS EOS/COS $138 $3.84 0.00 % Spot
33 Chainlink LINK/ETH $114 $2.51 0.00 % Spot
34 Bitcoin BTC/GBP $109 $11977.70 0.00 % Spot
35 Upfiring UFR/BTC $91 $0.040646 0.00 % Spot
36 NEM XEM/COS $67 $0.053441 0.00 % Spot
37 TRON TRX/COS $58 $0.018019 0.00 % Spot
38 Ark ARK/BTC $46 $0.222485 0.00 % Spot
39 Ark ARK/ETH $37 $0.228682 0.00 % Spot
40 Genesis Vision GVT/ETH $31 $1.25 0.00 % Spot
41 Chainlink LINK/COS $30 $2.58 0.00 % Spot
42 Horizen ZEN/ETH $27 $5.22 0.00 % Spot
43 Litecoin LTC/COS $8 $83.31 0.00 % Spot
44 COS COS/USDT $7 $0.028687 0.00 % Spot
45 Basic Attention Token BAT/COS $7 $0.194960 0.00 % Spot
46 Pundi X NPXS/COS $6 $0.000173 0.00 % Spot
47 XRP XRP/COS $5 $0.306853 0.00 % Spot
48 Stellar XLM/COS $3 $0.075458 0.00 % Spot
49 Lisk LSK/COS $2 $1.26 0.00 % Spot
50 Opacity OPQ/BTC $0 $0.037437 0.00 % Spot
51 Bitcoin Cash BCH/BTC $0 $311.91 0.00 % Spot
52 Bitcoin Cash BCH/USDT $0 $349.28 0.00 % Spot
53 Puregold Token PGTS/BTC $0 $0.002139 0.00 % Spot
54 Dash DASH/BTC $0 $112.31 0.00 % Spot
55 Verify CRED/ETH $0 $0.020260 0.00 % Spot
56 Indorse Token IND/USDT $0 $0.006945 0.00 % Spot
57 Dragonchain DRGN/USDT $0 $0.065426 0.00 % Spot
58 Global Awards Token GAT/BTC $0 $0.001925 0.00 % Spot
59 Maker MKR/DAI $0 $618.53 0.00 % Spot
60 Ark ARK/XRP $0 $0.363595 0.00 % Spot
61 Kyber Network KNC/BTC $0 $0.224624 0.00 % Spot
62 EOS EOS/TUSD $0 $7.42 0.00 % Spot
63 NEM XEM/BTC $0 $0.072735 0.00 % Spot
64 Upfiring UFR/ETH $0 $0.037311 0.00 % Spot
65 Tigereum TIG/BTC $0 $0.004279 0.00 % Spot
66 Quant QNT/USDT $0 $4.03 0.00 % Spot
67 NEM XEM/USDT $0 $0.054113 0.00 % Spot
68 Bittwatt BWT/USD $0 $0.909990 0.00 % Spot
69 Bitcoin BTC/TUSD $0 $11930.79 0.00 % Spot
70 Bancor BNT/BTC $0 $1.58 0.00 % Spot
71 Bitcoin Cash BCH/USD $0 $350.00 0.00 % Spot
72 Sentinel Chain SENC/ETH $0 $0.002969 0.00 % Spot
73 Storj STORJ/ETH $0 $0.300898 0.00 % Spot
74 OmiseGO OMG/ETH $0 $0.324969 0.00 % Spot
75 Waves WAVES/USDT $0 $3.51 0.00 % Spot
76 Dash DASH/ETH $0 $99.44 0.00 % Spot
77 Stox STX/ETH $0 $0.018054 0.00 % Spot
78 TrakInvest TRAK/ETH $0 $0.000843 0.00 % Spot
79 Basic Attention Token BAT/BTC $0 $0.181838 0.00 % Spot
80 Substratum SUB/USDT $0 $0.017112 0.00 % Spot
81 XRP XRP/ETH $0 $0.320356 0.00 % Spot
82 Crypto.com MCO/BTC $0 $1.54 0.00 % Spot
83 Pundi X NPXS/ETH $0 $0.000522 0.00 % Spot
84 Po.et POE/BTC $0 $0.003209 0.00 % Spot
85 Bittwatt BWT/TUSD $0 $0.011030 0.00 % Spot
86 FuzeX FXT/BTC $0 $0.002995 0.00 % Spot
87 Vezt VZT/ETH $0 $0.012237 0.00 % Spot
88 LATOKEN LA/ETH $0 $0.116347 0.00 % Spot
89 Ethereum ETH/DAI $0 $188.23 0.00 % Spot
90 EOS EOS/USDT $0 $8.55 0.00 % Spot
91 XRP XRP/GUSD $0 $0.277653 0.00 % Spot
92 Horizen ZEN/TUSD $0 $7.41 0.00 % Spot
93 Lisk LSK/BTC $0 $1.13 0.00 % Spot
94 Bittwatt BWT/ETH $0 $0.004213 0.00 % Spot
95 LALA World LALA/BTC $0 $0.005348 0.00 % Spot
96 Genesis Vision GVT/BTC $0 $7.49 0.00 % Spot
97 Pundi X NEM NPXSXEM/BTC $0 $0.000107 0.00 % Spot
98 Bitcoin BTC/GUSD $0 $12395.50 0.00 % Spot
99 SONM SNM/BTC $0 $0.003209 0.00 % Spot
100 Ark ARK/USD $0 $0.300000 0.00 % Spot
101 NEO NEO/BTC $0 $10.72 0.00 % Spot
102 KickCoin KICK/USDT $0 $0.001118 0.00 % Spot
103 Waltonchain WTC/BTC $0 $2.32 0.00 % Spot
104 EOS EOS/ETH $0 $3.72 0.00 % Spot
105 Puregold Token PGTS/ETH $0 $0.001204 0.00 % Spot
106 Litecoin LTC/USD $0 $85.00 0.00 % Spot
107 Spiking SPIKE/ETH $0 $0.002507 0.00 % Spot
108 ICON ICX/ETH $0 $0.270808 0.00 % Spot
109 Dragonchain DRGN/ETH $0 $0.070209 0.00 % Spot
110 Pundi X NEM NPXSXEM/ETH $0 $0.000401 0.00 % Spot
111 CanYaCoin CAN/BTC $0 $0.052412 0.00 % Spot
112 Maker MKR/ETH $0 $563.60 0.00 % Spot
113 Dash DASH/XRP $0 $88.66 0.00 % Spot
114 Kyber Network KNC/ETH $0 $0.162084 0.00 % Spot
115 OmiseGO OMG/XRP $0 $1.44 0.00 % Spot
116 NEO NEO/TUSD $0 $19.05 0.00 % Spot
117 Litecoin LTC/BTC $0 $75.94 0.00 % Spot
118 Intelligent Trading Foundation ITT/BTC $0 $0.018184 0.00 % Spot
119 Chainlink LINK/USDT $0 $3.81 0.00 % Spot
120 Ark ARK/USDT $0 $0.161070 0.00 % Spot
121 Lampix PIX/BTC $0 $0.007487 0.00 % Spot
122 Bittwatt BWT/GBP $0 $0.018178 0.00 % Spot
123 Bitcoin Cash BCH/TUSD $0 $359.99 0.00 % Spot
124 TenX PAY/ETH $0 $0.140419 0.00 % Spot
125 Horizen ZEN/USD $0 $5.30 0.00 % Spot
126 Sentinel Chain SENC/BTC $0 $0.006204 0.00 % Spot
127 Storj STORJ/BTC $0 $0.481337 0.00 % Spot
128 Enjin Coin ENJ/ETH $0 $0.072617 0.00 % Spot
129 Ethereum ETH/GUSD $0 $256.94 0.00 % Spot
130 Civic CVC/ETH $0 $0.043730 0.00 % Spot
131 Qtum QTUM/BTC $0 $4.17 0.00 % Spot
132 EOS EOS/USD $0 $9.50 0.00 % Spot
133 Litecoin LTC/DAI $0 $98.12 0.00 % Spot
134 Request REQ/BTC $0 $0.028880 0.00 % Spot
135 Substratum SUB/USD $0 $0.040000 0.00 % Spot
136 Stellar XLM/BTC $0 $0.074875 0.00 % Spot
137 Crypto.com MCO/USD $0 $4.70 0.00 % Spot
138 Litecoin LTC/ETH $0 $78.23 0.00 % Spot
139 Po.et POE/ETH $0 $0.002668 0.00 % Spot
140 OmiseGO OMG/USDT $0 $0.129142 0.00 % Spot
141 Bitcoin BTC/EUR $0 $10244.12 0.00 % Spot
142 FuzeX FXT/ETH $0 $0.001605 0.00 % Spot
143 CanYaCoin CAN/ETH $0 $0.028886 0.00 % Spot
144 LATOKEN LA/BTC $0 $0.106964 0.00 % Spot
145 Bitcoin BTC/DAI $0 $10523.42 0.00 % Spot
146 NEO NEO/XRP $0 $9.98 0.00 % Spot
147 Ethereum ETH/GBP $0 $290.85 0.00 % Spot
148 OmiseGO OMG/TUSD $0 $1.43 0.00 % Spot
149 Ink Protocol XNK/BTC $0 $0.002139 0.00 % Spot
150 LALA World LALA/ETH $0 $0.002688 0.00 % Spot
151 Quant QNT/ETH $0 $3.81 0.00 % Spot
152 Horizen ZEN/USDT $0 $5.74 0.00 % Spot
153 Kin KIN/BTC $0 $0.000107 0.00 % Spot
154 ICON ICX/TUSD $0 $0.370843 0.00 % Spot
155 Ark ARK/TUSD $0 $0.651056 0.00 % Spot
156 TenX PAY/BTC $0 $0.598997 0.00 % Spot
157 Lisk LSK/USD $0 $2.10 0.00 % Spot
158 NEO NEO/ETH $0 $10.40 0.00 % Spot
159 Aditus ADI/BTC $0 $0.000856 0.00 % Spot
160 KickCoin KICK/ETH $0 $0.000802 0.00 % Spot
161 Waltonchain WTC/ETH $0 $1.60 0.00 % Spot
162 TRON TRX/USD $0 $0.024000 0.00 % Spot
163 EOS EOS/BTC $0 $4.82 0.00 % Spot
164 Horizen ZEN/BTC $0 $5.13 0.00 % Spot
165 Spiking SPIKE/BTC $0 $0.003102 0.00 % Spot
166 ICON ICX/BTC $0 $0.273827 0.00 % Spot
167 Dragonchain DRGN/USD $0 $0.060000 0.00 % Spot
168 XRP XRP/BTC $0 $0.272757 0.00 % Spot
169 Maker MKR/USDT $0 $503.28 0.00 % Spot
170 Lisk LSK/XRP $0 $1.17 0.00 % Spot
171 Indorse Token IND/ETH $0 $0.007222 0.00 % Spot
172 Litecoin LTC/USDT $0 $69.45 0.00 % Spot
173 Ethereum ETH/TUSD $0 $259.72 0.00 % Spot
174 Ethereum ETH/EUR $0 $244.22 0.00 % Spot
175 Credits CS/ETH $0 $0.060180 0.00 % Spot
176 Nitro NOX/BTC $0 $0.003851 0.00 % Spot
177 MyWish WISH/ETH $0 $0.022668 0.00 % Spot
178 Unibright UBT/ETH $0 $0.015045 0.00 % Spot
179 Lisk LSK/USDT $0 $13.08 0.00 % Spot
180 Lampix PIX/ETH $0 $0.003029 0.00 % Spot
181 Bittwatt BWT/EUR $0 $11.10 0.00 % Spot
182 Dash DASH/TUSD $0 $179.46 0.00 % Spot
183 Lisk LSK/ETH $0 $1.10 0.00 % Spot
184 Dash DASH/USD $0 $148.00 0.00 % Spot
185 Bluzelle BLZ/ETH $0 $0.034503 0.00 % Spot
186 Genesis Vision GVT/USDT $0 $0.372830 0.00 % Spot
187 Enjin Coin ENJ/BTC $0 $0.068457 0.00 % Spot
188 XinFin Network XDCE/TUSD $0 $0.000583 0.00 % Spot
189 Ethereum ETH/USDC $0 $212.59 0.00 % Spot
190 Civic CVC/BTC $0 $0.040646 0.00 % Spot
191 Qtum QTUM/ETH $0 $4.81 0.00 % Spot
192 MARK.SPACE MRK/BTC $0 $0.002139 0.00 % Spot
193 Stellar XLM/USD $0 $0.088000 0.00 % Spot
194 Request REQ/ETH $0 $0.014443 0.00 % Spot
195 Enjin Coin ENJ/USDT $0 $0.062407 0.00 % Spot
196 Crypto.com MCO/ETH $0 $3.61 0.00 % Spot
197 Opacity OPQ/ETH $0 $0.023871 0.00 % Spot
198 Bitcoin Cash BCH/ETH $0 $341.00 0.00 % Spot
199 ICON ICX/USDT $0 $0.342060 0.00 % Spot
200 Mithril Ore MORE/BTC $0 $21.39 0.00 % Spot
201 Bitcoin BTC/USD $0 $11000.00 0.00 % Spot
202 Verify CRED/BTC $0 $0.029950 0.00 % Spot
203 FidentiaX FDX/BTC $0 $0.010696 0.00 % Spot
204 Maker MKR/BTC $0 $484.44 0.00 % Spot
205 EOS EOS/XRP $0 $3.51 0.00 % Spot
206 XRP XRP/TUSD $0 $0.375970 0.00 % Spot
207 Lisk LSK/TUSD $0 $0.902529 0.00 % Spot
208 NEM XEM/ETH $0 $0.070009 0.00 % Spot
209 Ink Protocol XNK/ETH $0 $0.002006 0.00 % Spot
210 Tigereum TIG/ETH $0 $0.005416 0.00 % Spot
211 Quant QNT/BTC $0 $8.56 0.00 % Spot
212 Dash DASH/USDT $0 $100.66 0.00 % Spot
213 Gemini Dollar GUSD/USD $0 $1.01 0.00 % Spot
214 NEM XEM/TUSD $0 $0.090233 0.00 % Spot
215 Bancor BNT/ETH $0 $0.425269 0.00 % Spot
216 NEM XEM/USD $0 $0.100000 0.00 % Spot
217 Aditus ADI/ETH $0 $0.000441 0.00 % Spot
218 Storj STORJ/USDT $0 $0.251640 0.00 % Spot
219 OmiseGO OMG/BTC $0 $1.36 0.00 % Spot
220 TRON TRX/BTC $0 $0.018184 0.00 % Spot
221 Stox STX/BTC $0 $0.050273 0.00 % Spot
222 ICON ICX/USD $0 $0.340000 0.00 % Spot
223 TrakInvest TRAK/BTC $0 $0.008557 0.00 % Spot
224 Basic Attention Token BAT/ETH $0 $0.184551 0.00 % Spot
225 Dragonchain DRGN/BTC $0 $0.081292 0.00 % Spot
226 TRON TRX/ETH $0 $0.017653 0.00 % Spot
227 Crypto.com MCO/USDT $0 $4.01 0.00 % Spot
228 Pundi X NPXS/BTC $0 $0.000321 0.00 % Spot
229 Indorse Token IND/BTC $0 $0.006953 0.00 % Spot
230 Bittwatt BWT/USDT $0 $0.013085 0.00 % Spot
231 Ethereum ETH/USD $0 $195.00 0.00 % Spot
232 Credits CS/BTC $0 $0.176490 0.00 % Spot
233 Maker MKR/COS $0 $452.73 0.00 % Spot
234 Nitro NOX/ETH $0 $0.001685 0.00 % Spot
235 Intelligent Trading Foundation ITT/ETH $0 $0.000160 0.00 % Spot
236 Unibright UBT/BTC $0 $0.032089 0.00 % Spot
237 Substratum SUB/ETH $0 $0.020662 0.00 % Spot
238 Litecoin LTC/TUSD $0 $82.75 0.00 % Spot
239 Bittwatt BWT/BTC $0 $0.003209 0.00 % Spot
240 Bluzelle BLZ/BTC $0 $0.036368 0.00 % Spot
241 Chainlink LINK/BTC $0 $2.48 0.00 % Spot
242 XRP XRP/USDC $0 $0.270692 0.00 % Spot
243 Bitcoin BTC/USDC $0 $12021.04 0.00 % Spot
244 SONM SNM/ETH $0 $0.021865 0.00 % Spot
245 OmiseGO OMG/USD $0 $1.30 0.00 % Spot
246 NEO NEO/USD $0 $15.50 0.00 % Spot
247 KickCoin KICK/BTC $0 $0.000963 0.00 % Spot
248 Privatix PRIX/ETH $0 $1.00 0.00 % Spot
249 Enjin Coin ENJ/USD $0 $0.064000 0.00 % Spot
250 Stellar XLM/ETH $0 $0.073620 0.00 % Spot
251 Waves WAVES/ETH $0 $0.605807 0.00 % Spot