# | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | ![]() |
BTC/USD | $58,413.50 | $456,355,469 | 22.06% | 906 |
2 | ![]() |
ETH/USD | $2,075.79 | $250,591,445 | 12.11% | 890 |
3 | ![]() |
FIL/USD | $168.98 | $82,387,889 | 3.98% | 411 |
4 | ![]() |
NKN/USD | $1.43 | $56,995,803 | 2.76% | 185 |
5 | ![]() |
ZRX/USD | $2.16 | $56,043,751 | 2.71% | 430 |
6 | ![]() |
ANKR/USD | $0.1566 | $55,726,380 | 2.69% | 282 |
7 | ![]() |
XLM/USD | $0.4883 | $54,849,703 | 2.65% | 459 |
8 | ![]() |
LTC/USD | $223.38 | $51,966,006 | 2.51% | 519 |
9 | ![]() |
ADA/USD | $1.21 | $41,732,954 | 2.02% | 436 |
10 | ![]() |
OMG/USD | $10.42 | $39,856,370 | 1.93% | 369 |
11 | Basic Attention Token | BAT/USDC | $1.53 | $37,971,583 | 1.84% | 236 |
12 | Bitcoin | BTC/EUR | $58,409.19 | $37,654,130 | 1.82% | 537 |
13 | Chainlink | LINK/USD | $31.54 | $37,087,869 | 1.79% | 565 |
14 | Algorand | ALGO/USD | $1.39 | $31,266,516 | 1.51% | 452 |
15 | Decentraland | MANA/USDC | $1.03 | $30,730,669 | 1.49% | 261 |
16 | Storj | STORJ/USD | $2.52 | $28,998,811 | 1.40% | 245 |
17 | Tezos | XTZ/USD | $6.66 | $27,819,801 | 1.34% | 364 |
18 | Bitcoin Cash | BCH/USD | $638.21 | $24,523,921 | 1.19% | 586 |
19 | Ethereum | ETH/BTC | $2,149.41 | $23,448,131 | 1.13% | 521 |
20 | Bitcoin | BTC/GBP | $58,380.11 | $23,154,604 | 1.12% | 561 |
21 | yearn.finance | YFI/USD | $45,903.80 | $22,559,193 | 1.09% | 334 |
22 | Bitcoin | BTC/USDC | $58,406.33 | $21,590,601 | 1.04% | 561 |
23 | EOS | EOS/USD | $6.28 | $19,875,395 | 0.96% | 477 |
24 | Uniswap | UNI/USD | $29.64 | $18,687,666 | 0.90% | 455 |
25 | Ethereum | ETH/EUR | $2,075.45 | $18,160,040 | 0.88% | 433 |
26 | Enjin Coin | ENJ/USD | $3.58 | $17,040,684 | 0.82% | 212 |
27 | Orchid | OXT/USD | $0.8226 | $16,699,109 | 0.81% | 273 |
28 | The Graph | GRT/USD | $1.74 | $16,563,218 | 0.80% | 378 |
29 | Compound | COMP/USD | $459.61 | $15,866,473 | 0.77% | 449 |
30 | Polygon | MATIC/USD | $0.3707 | $15,688,024 | 0.76% | 253 |
31 | Numeraire | NMR/USD | $76.52 | $13,996,516 | 0.68% | 169 |
32 | Cosmos | ATOM/USD | $21.19 | $13,302,152 | 0.64% | 378 |
33 | SushiSwap | SUSHI/USD | $14.50 | $12,314,807 | 0.60% | 257 |
34 | SKALE Network | SKL/USD | $0.6648 | $12,245,151 | 0.59% | 280 |
35 | Origin Protocol | OGN/USD | $3.10 | $12,211,137 | 0.59% | 199 |
36 | Ethereum | ETH/USDC | $2,074.55 | $11,620,098 | 0.56% | 495 |
37 | 1inch | 1INCH/USD | $6.36 | $11,230,106 | 0.54% | 222 |
38 | Ethereum Classic | ETC/USD | $19.03 | $11,115,701 | 0.54% | 346 |
39 | Filecoin | FIL/BTC | $175.05 | $10,928,890 | 0.53% | 328 |
40 | Ethereum | ETH/GBP | $2,073.48 | $10,721,386 | 0.52% | 413 |
41 | 0x | ZRX/EUR | $2.16 | $10,592,626 | 0.51% | 170 |
42 | Ren | REN/USD | $1.06 | $10,545,765 | 0.51% | 466 |
43 | Aave | AAVE/USD | $360.95 | $9,437,455 | 0.46% | 485 |
44 | Band Protocol | BAND/USD | $17.71 | $8,504,308 | 0.41% | 296 |
45 | Ankr | ANKR/EUR | $0.1572 | $7,707,302 | 0.37% | 162 |
46 | Zcash | ZEC/USD | $192.91 | $7,631,674 | 0.37% | 279 |
47 | Civic | CVC/USDC | $0.5871 | $7,574,330 | 0.37% | 185 |
48 | Dai | DAI/USD | $0.9999 | $7,297,408 | 0.35% | 897 |
49 | Maker | MKR/USD | $2,206.31 | $7,294,414 | 0.35% | 383 |
50 | Filecoin | FIL/GBP | $168.10 | $7,232,085 | 0.35% | 196 |
51 | NuCypher | NU/USD | $0.5688 | $7,194,410 | 0.35% | 359 |
52 | Basic Attention Token | BAT/ETH | $1.59 | $7,121,149 | 0.34% | 213 |
53 | NKN | NKN/BTC | $1.48 | $7,042,400 | 0.34% | 90 |
54 | Filecoin | FIL/EUR | $168.37 | $6,944,632 | 0.34% | 219 |
55 | 0x | ZRX/BTC | $2.23 | $6,756,648 | 0.33% | 180 |
56 | Ankr | ANKR/BTC | $0.1628 | $6,696,455 | 0.32% | 123 |
57 | Curve DAO Token | CRV/USD | $2.93 | $6,568,775 | 0.32% | 215 |
58 | Kyber Network | KNC/USD | $3.35 | $6,204,196 | 0.30% | 254 |
59 | Synthetix | SNX/USD | $19.77 | $5,811,877 | 0.28% | 364 |
60 | Litecoin | LTC/BTC | $231.41 | $5,689,647 | 0.28% | 423 |
61 | district0x | DNT/USDC | $0.2939 | $5,518,959 | 0.27% | 318 |
62 | Dash | DASH/USD | $267.00 | $5,057,178 | 0.24% | 296 |
63 | Litecoin | LTC/EUR | $223.46 | $4,485,467 | 0.22% | 319 |
64 | Augur | REP/USD | $52.22 | $4,268,186 | 0.21% | 201 |
65 | Tezos | XTZ/BTC | $6.91 | $3,978,762 | 0.19% | 232 |
66 | Loopring | LRC/USD | $0.5605 | $3,756,505 | 0.18% | 341 |
67 | OMG Network | OMG/BTC | $10.81 | $3,743,376 | 0.18% | 239 |
68 | OMG Network | OMG/EUR | $10.42 | $3,612,663 | 0.17% | 197 |
69 | Stellar | XLM/EUR | $0.4886 | $3,602,674 | 0.17% | 261 |
70 | UMA | UMA/USD | $24.63 | $3,515,829 | 0.17% | 351 |
71 | yearn.finance | YFI/BTC | $47,587.17 | $3,496,234 | 0.17% | 240 |
72 | Bancor | BNT/USD | $7.28 | $3,297,527 | 0.16% | 304 |
73 | Cardano | ADA/EUR | $1.21 | $3,288,989 | 0.16% | 268 |
74 | Ankr | ANKR/GBP | $0.157 | $3,212,698 | 0.16% | 142 |
75 | Cardano | ADA/BTC | $1.25 | $3,169,527 | 0.15% | 254 |
76 | Tezos | XTZ/EUR | $6.66 | $2,907,263 | 0.14% | 217 |
77 | OMG Network | OMG/GBP | $10.45 | $2,877,464 | 0.14% | 188 |
78 | Storj | STORJ/BTC | $2.61 | $2,772,326 | 0.13% | 159 |
79 | Loom Network | LOOM/USDC | $0.2059 | $2,699,495 | 0.13% | 88 |
80 | Bitcoin Cash | BCH/BTC | $661.40 | $2,613,424 | 0.13% | 295 |
81 | Numeraire | NMR/BTC | $79.10 | $2,603,848 | 0.13% | 241 |
82 | Balancer | BAL/USD | $52.37 | $2,602,978 | 0.13% | 269 |
83 | Stellar | XLM/BTC | $0.5059 | $2,528,878 | 0.12% | 231 |
84 | Chainlink | LINK/BTC | $32.67 | $2,460,830 | 0.12% | 350 |
85 | Algorand | ALGO/BTC | $1.45 | $2,397,499 | 0.12% | 281 |
86 | Polygon | MATIC/BTC | $0.3837 | $2,357,248 | 0.11% | 159 |
87 | Tezos | XTZ/GBP | $6.66 | $2,350,291 | 0.11% | 192 |
88 | EOS | EOS/BTC | $6.47 | $2,196,058 | 0.11% | 105 |
89 | Origin Protocol | OGN/BTC | $3.21 | $2,187,469 | 0.11% | 111 |
90 | Chainlink | LINK/EUR | $31.55 | $2,182,631 | 0.11% | 262 |
91 | Chainlink | LINK/GBP | $31.47 | $2,182,538 | 0.11% | 263 |
92 | Enjin Coin | ENJ/BTC | $3.72 | $2,143,612 | 0.10% | 105 |
93 | Celo | CGLD/USD | $4.41 | $2,079,931 | 0.10% | 243 |
94 | Numeraire | NMR/EUR | $76.60 | $1,987,082 | 0.10% | 168 |
95 | Ethereum | ETH/DAI | $2,075.42 | $1,982,052 | 0.10% | 231 |
96 | 1inch | 1INCH/EUR | $6.37 | $1,959,770 | 0.09% | 221 |
97 | Litecoin | LTC/GBP | $223.32 | $1,901,439 | 0.09% | 216 |
98 | SKALE Network | SKL/BTC | $0.6892 | $1,895,139 | 0.09% | 210 |
99 | The Graph | GRT/GBP | $1.74 | $1,888,987 | 0.09% | 218 |
100 | The Graph | GRT/BTC | $1.80 | $1,873,990 | 0.09% | 320 |
101 | NuCypher | NU/BTC | $0.5876 | $1,609,764 | 0.08% | 179 |
102 | Cardano | ADA/GBP | $1.21 | $1,597,687 | 0.08% | 121 |
103 | Algorand | ALGO/EUR | $1.40 | $1,580,677 | 0.08% | 208 |
104 | Polygon | MATIC/EUR | $0.3711 | $1,540,333 | 0.07% | 178 |
105 | Chainlink | LINK/ETH | $32.79 | $1,535,036 | 0.07% | 260 |
106 | The Graph | GRT/EUR | $1.74 | $1,503,347 | 0.07% | 231 |
107 | Band Protocol | BAND/GBP | $17.66 | $1,378,864 | 0.07% | 166 |
108 | SKALE Network | SKL/EUR | $0.6663 | $1,360,906 | 0.07% | 164 |
109 | Band Protocol | BAND/EUR | $17.69 | $1,350,965 | 0.07% | 182 |
110 | Uniswap | UNI/BTC | $30.68 | $1,348,544 | 0.07% | 329 |
111 | 1inch | 1INCH/BTC | $6.60 | $1,339,136 | 0.06% | 173 |
112 | SKALE Network | SKL/GBP | $0.6641 | $1,335,760 | 0.06% | 149 |
113 | EOS | EOS/EUR | $6.28 | $1,296,270 | 0.06% | 233 |
114 | Compound | COMP/BTC | $476.42 | $1,284,928 | 0.06% | 255 |
115 | Dai | DAI/USDC | $1.00 | $1,266,677 | 0.06% | 411 |
116 | Algorand | ALGO/GBP | $1.39 | $1,238,290 | 0.06% | 165 |
117 | Augur | REP/BTC | $53.98 | $1,231,746 | 0.06% | 93 |
118 | Numeraire | NMR/GBP | $76.66 | $1,228,857 | 0.06% | 106 |
119 | Polygon | MATIC/GBP | $0.3709 | $1,181,011 | 0.06% | 181 |
120 | Bitcoin Cash | BCH/EUR | $638.33 | $1,169,978 | 0.06% | 274 |
121 | Kyber Network | KNC/BTC | $3.48 | $1,141,399 | 0.06% | 178 |
122 | 1inch | 1INCH/GBP | $6.37 | $1,084,328 | 0.05% | 189 |
123 | Ethereum Classic | ETC/EUR | $19.08 | $1,079,805 | 0.05% | 167 |
124 | Ethereum Classic | ETC/BTC | $19.73 | $1,075,303 | 0.05% | 142 |
125 | Band Protocol | BAND/BTC | $18.37 | $1,014,446 | 0.05% | 222 |
126 | SushiSwap | SUSHI/GBP | $14.49 | $1,011,240 | 0.05% | 149 |
127 | Wrapped Bitcoin | WBTC/BTC | $60,512.68 | $1,007,905 | 0.05% | 320 |
128 | Maker | MKR/BTC | $2,286.17 | $1,000,414 | 0.05% | 207 |
129 | Ren | REN/BTC | $1.10 | $965,644 | 0.05% | 202 |
130 | Cosmos | ATOM/BTC | $22.03 | $936,252 | 0.05% | 131 |
131 | NuCypher | NU/EUR | $0.5694 | $935,704 | 0.05% | 171 |
132 | Bancor | BNT/BTC | $7.54 | $859,199 | 0.04% | 196 |
133 | Zcash | ZEC/USDC | $193.13 | $847,029 | 0.04% | 321 |
134 | NuCypher | NU/GBP | $0.5693 | $784,101 | 0.04% | 129 |
135 | SushiSwap | SUSHI/BTC | $15.04 | $730,837 | 0.04% | 180 |
136 | Aave | AAVE/BTC | $374.86 | $722,069 | 0.03% | 254 |
137 | Zcash | ZEC/BTC | $199.87 | $698,184 | 0.03% | 227 |
138 | SushiSwap | SUSHI/EUR | $14.51 | $695,265 | 0.03% | 204 |
139 | Dash | DASH/BTC | $277.32 | $598,467 | 0.03% | 214 |
140 | Aave | AAVE/EUR | $361.46 | $556,355 | 0.03% | 224 |
141 | Curve DAO Token | CRV/BTC | $3.04 | $546,616 | 0.03% | 161 |
142 | Celo | CGLD/BTC | $4.56 | $480,675 | 0.02% | 190 |
143 | SushiSwap | SUSHI/ETH | $15.11 | $447,888 | 0.02% | 180 |
144 | UMA | UMA/EUR | $24.68 | $434,857 | 0.02% | 198 |
145 | Synthetix | SNX/BTC | $20.46 | $408,869 | 0.02% | 283 |
146 | Synthetix | SNX/GBP | $19.73 | $400,851 | 0.02% | 190 |
147 | Wrapped Bitcoin | WBTC/USD | $58,377.60 | $371,565 | 0.02% | 275 |
148 | UMA | UMA/BTC | $25.55 | $355,710 | 0.02% | 210 |
149 | Bitcoin Cash | BCH/GBP | $637.66 | $355,091 | 0.02% | 245 |
150 | Balancer | BAL/BTC | $54.21 | $346,431 | 0.02% | 176 |
151 | Curve DAO Token | CRV/EUR | $2.94 | $336,208 | 0.02% | 150 |
152 | Ethereum Classic | ETC/GBP | $19.01 | $264,106 | 0.01% | 159 |
153 | Synthetix | SNX/EUR | $19.78 | $242,498 | 0.01% | 215 |
154 | Aave | AAVE/GBP | $361.35 | $234,605 | 0.01% | 206 |
155 | Loopring | LRC/BTC | $0.5797 | $225,584 | 0.01% | 194 |
156 | Bancor | BNT/EUR | $7.27 | $206,489 | 0.01% | 174 |
157 | UMA | UMA/GBP | $24.61 | $203,214 | 0.01% | 180 |
158 | Celo | CGLD/EUR | $4.42 | $183,435 | 0.01% | 119 |
159 | Curve DAO Token | CRV/GBP | $2.94 | $159,081 | 0.01% | 156 |
160 | Celo | CGLD/GBP | $4.40 | $118,527 | 0.01% | 112 |
161 | Bancor | BNT/GBP | $7.27 | $89,233 | 0.00% | 171 |
162 | XRP | XRP/BTC | $0 | $? | 0.00% | - |
163 | XRP | XRP/EUR | $0 | $? | 0.00% | - |
164 | XRP | XRP/GBP | $0 | $? | 0.00% | - |
165 | XRP | XRP/USD | $0 | $? | 0.00% | - |