34,182 BTC
USD
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $58,413.50 | $456,355,469 | 22.06% | 906 |
| 2 |  Ethereum |
ETH/USD | $2,075.79 | $250,591,445 | 12.11% | 890 |
| 3 |  Filecoin |
FIL/USD | $168.98 | $82,387,889 | 3.98% | 411 |
| 4 |  NKN |
NKN/USD | $1.43 | $56,995,803 | 2.76% | 185 |
| 5 |  0x |
ZRX/USD | $2.16 | $56,043,751 | 2.71% | 430 |
| 6 |  Ankr |
ANKR/USD | $0.1566 | $55,726,380 | 2.69% | 282 |
| 7 |  Stellar |
XLM/USD | $0.4883 | $54,849,703 | 2.65% | 459 |
| 8 |  Litecoin |
LTC/USD | $223.38 | $51,966,006 | 2.51% | 519 |
| 9 |  Cardano |
ADA/USD | $1.21 | $41,732,954 | 2.02% | 436 |
| 10 |  OMG Network |
OMG/USD | $10.42 | $39,856,370 | 1.93% | 369 |
| 11 | Basic Attention Token | BAT/USDC | $1.53 | $37,971,583 | 1.84% | 236 |
| 12 | Bitcoin | BTC/EUR | $58,409.19 | $37,654,130 | 1.82% | 537 |
| 13 | Chainlink | LINK/USD | $31.54 | $37,087,869 | 1.79% | 565 |
| 14 | Algorand | ALGO/USD | $1.39 | $31,266,516 | 1.51% | 452 |
| 15 | Decentraland | MANA/USDC | $1.03 | $30,730,669 | 1.49% | 261 |
| 16 | Storj | STORJ/USD | $2.52 | $28,998,811 | 1.40% | 245 |
| 17 | Tezos | XTZ/USD | $6.66 | $27,819,801 | 1.34% | 364 |
| 18 | Bitcoin Cash | BCH/USD | $638.21 | $24,523,921 | 1.19% | 586 |
| 19 | Ethereum | ETH/BTC | $2,149.41 | $23,448,131 | 1.13% | 521 |
| 20 | Bitcoin | BTC/GBP | $58,380.11 | $23,154,604 | 1.12% | 561 |
| 21 | yearn.finance | YFI/USD | $45,903.80 | $22,559,193 | 1.09% | 334 |
| 22 | Bitcoin | BTC/USDC | $58,406.33 | $21,590,601 | 1.04% | 561 |
| 23 | EOS | EOS/USD | $6.28 | $19,875,395 | 0.96% | 477 |
| 24 | Uniswap | UNI/USD | $29.64 | $18,687,666 | 0.90% | 455 |
| 25 | Ethereum | ETH/EUR | $2,075.45 | $18,160,040 | 0.88% | 433 |
| 26 | Enjin Coin | ENJ/USD | $3.58 | $17,040,684 | 0.82% | 212 |
| 27 | Orchid | OXT/USD | $0.8226 | $16,699,109 | 0.81% | 273 |
| 28 | The Graph | GRT/USD | $1.74 | $16,563,218 | 0.80% | 378 |
| 29 | Compound | COMP/USD | $459.61 | $15,866,473 | 0.77% | 449 |
| 30 | Polygon | MATIC/USD | $0.3707 | $15,688,024 | 0.76% | 253 |
| 31 | Numeraire | NMR/USD | $76.52 | $13,996,516 | 0.68% | 169 |
| 32 | Cosmos | ATOM/USD | $21.19 | $13,302,152 | 0.64% | 378 |
| 33 | SushiSwap | SUSHI/USD | $14.50 | $12,314,807 | 0.60% | 257 |
| 34 | SKALE Network | SKL/USD | $0.6648 | $12,245,151 | 0.59% | 280 |
| 35 | Origin Protocol | OGN/USD | $3.10 | $12,211,137 | 0.59% | 199 |
| 36 | Ethereum | ETH/USDC | $2,074.55 | $11,620,098 | 0.56% | 495 |
| 37 | 1inch | 1INCH/USD | $6.36 | $11,230,106 | 0.54% | 222 |
| 38 | Ethereum Classic | ETC/USD | $19.03 | $11,115,701 | 0.54% | 346 |
| 39 | Filecoin | FIL/BTC | $175.05 | $10,928,890 | 0.53% | 328 |
| 40 | Ethereum | ETH/GBP | $2,073.48 | $10,721,386 | 0.52% | 413 |
| 41 | 0x | ZRX/EUR | $2.16 | $10,592,626 | 0.51% | 170 |
| 42 | Ren | REN/USD | $1.06 | $10,545,765 | 0.51% | 466 |
| 43 | Aave | AAVE/USD | $360.95 | $9,437,455 | 0.46% | 485 |
| 44 | Band Protocol | BAND/USD | $17.71 | $8,504,308 | 0.41% | 296 |
| 45 | Ankr | ANKR/EUR | $0.1572 | $7,707,302 | 0.37% | 162 |
| 46 | Zcash | ZEC/USD | $192.91 | $7,631,674 | 0.37% | 279 |
| 47 | Civic | CVC/USDC | $0.5871 | $7,574,330 | 0.37% | 185 |
| 48 | Dai | DAI/USD | $0.9999 | $7,297,408 | 0.35% | 897 |
| 49 | Maker | MKR/USD | $2,206.31 | $7,294,414 | 0.35% | 383 |
| 50 | Filecoin | FIL/GBP | $168.10 | $7,232,085 | 0.35% | 196 |
| 51 | NuCypher | NU/USD | $0.5688 | $7,194,410 | 0.35% | 359 |
| 52 | Basic Attention Token | BAT/ETH | $1.59 | $7,121,149 | 0.34% | 213 |
| 53 | NKN | NKN/BTC | $1.48 | $7,042,400 | 0.34% | 90 |
| 54 | Filecoin | FIL/EUR | $168.37 | $6,944,632 | 0.34% | 219 |
| 55 | 0x | ZRX/BTC | $2.23 | $6,756,648 | 0.33% | 180 |
| 56 | Ankr | ANKR/BTC | $0.1628 | $6,696,455 | 0.32% | 123 |
| 57 | Curve DAO Token | CRV/USD | $2.93 | $6,568,775 | 0.32% | 215 |
| 58 | Kyber Network | KNC/USD | $3.35 | $6,204,196 | 0.30% | 254 |
| 59 | Synthetix | SNX/USD | $19.77 | $5,811,877 | 0.28% | 364 |
| 60 | Litecoin | LTC/BTC | $231.41 | $5,689,647 | 0.28% | 423 |
| 61 | district0x | DNT/USDC | $0.2939 | $5,518,959 | 0.27% | 318 |
| 62 | Dash | DASH/USD | $267.00 | $5,057,178 | 0.24% | 296 |
| 63 | Litecoin | LTC/EUR | $223.46 | $4,485,467 | 0.22% | 319 |
| 64 | Augur | REP/USD | $52.22 | $4,268,186 | 0.21% | 201 |
| 65 | Tezos | XTZ/BTC | $6.91 | $3,978,762 | 0.19% | 232 |
| 66 | Loopring | LRC/USD | $0.5605 | $3,756,505 | 0.18% | 341 |
| 67 | OMG Network | OMG/BTC | $10.81 | $3,743,376 | 0.18% | 239 |
| 68 | OMG Network | OMG/EUR | $10.42 | $3,612,663 | 0.17% | 197 |
| 69 | Stellar | XLM/EUR | $0.4886 | $3,602,674 | 0.17% | 261 |
| 70 | UMA | UMA/USD | $24.63 | $3,515,829 | 0.17% | 351 |
| 71 | yearn.finance | YFI/BTC | $47,587.17 | $3,496,234 | 0.17% | 240 |
| 72 | Bancor | BNT/USD | $7.28 | $3,297,527 | 0.16% | 304 |
| 73 | Cardano | ADA/EUR | $1.21 | $3,288,989 | 0.16% | 268 |
| 74 | Ankr | ANKR/GBP | $0.157 | $3,212,698 | 0.16% | 142 |
| 75 | Cardano | ADA/BTC | $1.25 | $3,169,527 | 0.15% | 254 |
| 76 | Tezos | XTZ/EUR | $6.66 | $2,907,263 | 0.14% | 217 |
| 77 | OMG Network | OMG/GBP | $10.45 | $2,877,464 | 0.14% | 188 |
| 78 | Storj | STORJ/BTC | $2.61 | $2,772,326 | 0.13% | 159 |
| 79 | Loom Network | LOOM/USDC | $0.2059 | $2,699,495 | 0.13% | 88 |
| 80 | Bitcoin Cash | BCH/BTC | $661.40 | $2,613,424 | 0.13% | 295 |
| 81 | Numeraire | NMR/BTC | $79.10 | $2,603,848 | 0.13% | 241 |
| 82 | Balancer | BAL/USD | $52.37 | $2,602,978 | 0.13% | 269 |
| 83 | Stellar | XLM/BTC | $0.5059 | $2,528,878 | 0.12% | 231 |
| 84 | Chainlink | LINK/BTC | $32.67 | $2,460,830 | 0.12% | 350 |
| 85 | Algorand | ALGO/BTC | $1.45 | $2,397,499 | 0.12% | 281 |
| 86 | Polygon | MATIC/BTC | $0.3837 | $2,357,248 | 0.11% | 159 |
| 87 | Tezos | XTZ/GBP | $6.66 | $2,350,291 | 0.11% | 192 |
| 88 | EOS | EOS/BTC | $6.47 | $2,196,058 | 0.11% | 105 |
| 89 | Origin Protocol | OGN/BTC | $3.21 | $2,187,469 | 0.11% | 111 |
| 90 | Chainlink | LINK/EUR | $31.55 | $2,182,631 | 0.11% | 262 |
| 91 | Chainlink | LINK/GBP | $31.47 | $2,182,538 | 0.11% | 263 |
| 92 | Enjin Coin | ENJ/BTC | $3.72 | $2,143,612 | 0.10% | 105 |
| 93 | Celo | CGLD/USD | $4.41 | $2,079,931 | 0.10% | 243 |
| 94 | Numeraire | NMR/EUR | $76.60 | $1,987,082 | 0.10% | 168 |
| 95 | Ethereum | ETH/DAI | $2,075.42 | $1,982,052 | 0.10% | 231 |
| 96 | 1inch | 1INCH/EUR | $6.37 | $1,959,770 | 0.09% | 221 |
| 97 | Litecoin | LTC/GBP | $223.32 | $1,901,439 | 0.09% | 216 |
| 98 | SKALE Network | SKL/BTC | $0.6892 | $1,895,139 | 0.09% | 210 |
| 99 | The Graph | GRT/GBP | $1.74 | $1,888,987 | 0.09% | 218 |
| 100 | The Graph | GRT/BTC | $1.80 | $1,873,990 | 0.09% | 320 |
| 101 | NuCypher | NU/BTC | $0.5876 | $1,609,764 | 0.08% | 179 |
| 102 | Cardano | ADA/GBP | $1.21 | $1,597,687 | 0.08% | 121 |
| 103 | Algorand | ALGO/EUR | $1.40 | $1,580,677 | 0.08% | 208 |
| 104 | Polygon | MATIC/EUR | $0.3711 | $1,540,333 | 0.07% | 178 |
| 105 | Chainlink | LINK/ETH | $32.79 | $1,535,036 | 0.07% | 260 |
| 106 | The Graph | GRT/EUR | $1.74 | $1,503,347 | 0.07% | 231 |
| 107 | Band Protocol | BAND/GBP | $17.66 | $1,378,864 | 0.07% | 166 |
| 108 | SKALE Network | SKL/EUR | $0.6663 | $1,360,906 | 0.07% | 164 |
| 109 | Band Protocol | BAND/EUR | $17.69 | $1,350,965 | 0.07% | 182 |
| 110 | Uniswap | UNI/BTC | $30.68 | $1,348,544 | 0.07% | 329 |
| 111 | 1inch | 1INCH/BTC | $6.60 | $1,339,136 | 0.06% | 173 |
| 112 | SKALE Network | SKL/GBP | $0.6641 | $1,335,760 | 0.06% | 149 |
| 113 | EOS | EOS/EUR | $6.28 | $1,296,270 | 0.06% | 233 |
| 114 | Compound | COMP/BTC | $476.42 | $1,284,928 | 0.06% | 255 |
| 115 | Dai | DAI/USDC | $1.00 | $1,266,677 | 0.06% | 411 |
| 116 | Algorand | ALGO/GBP | $1.39 | $1,238,290 | 0.06% | 165 |
| 117 | Augur | REP/BTC | $53.98 | $1,231,746 | 0.06% | 93 |
| 118 | Numeraire | NMR/GBP | $76.66 | $1,228,857 | 0.06% | 106 |
| 119 | Polygon | MATIC/GBP | $0.3709 | $1,181,011 | 0.06% | 181 |
| 120 | Bitcoin Cash | BCH/EUR | $638.33 | $1,169,978 | 0.06% | 274 |
| 121 | Kyber Network | KNC/BTC | $3.48 | $1,141,399 | 0.06% | 178 |
| 122 | 1inch | 1INCH/GBP | $6.37 | $1,084,328 | 0.05% | 189 |
| 123 | Ethereum Classic | ETC/EUR | $19.08 | $1,079,805 | 0.05% | 167 |
| 124 | Ethereum Classic | ETC/BTC | $19.73 | $1,075,303 | 0.05% | 142 |
| 125 | Band Protocol | BAND/BTC | $18.37 | $1,014,446 | 0.05% | 222 |
| 126 | SushiSwap | SUSHI/GBP | $14.49 | $1,011,240 | 0.05% | 149 |
| 127 | Wrapped Bitcoin | WBTC/BTC | $60,512.68 | $1,007,905 | 0.05% | 320 |
| 128 | Maker | MKR/BTC | $2,286.17 | $1,000,414 | 0.05% | 207 |
| 129 | Ren | REN/BTC | $1.10 | $965,644 | 0.05% | 202 |
| 130 | Cosmos | ATOM/BTC | $22.03 | $936,252 | 0.05% | 131 |
| 131 | NuCypher | NU/EUR | $0.5694 | $935,704 | 0.05% | 171 |
| 132 | Bancor | BNT/BTC | $7.54 | $859,199 | 0.04% | 196 |
| 133 | Zcash | ZEC/USDC | $193.13 | $847,029 | 0.04% | 321 |
| 134 | NuCypher | NU/GBP | $0.5693 | $784,101 | 0.04% | 129 |
| 135 | SushiSwap | SUSHI/BTC | $15.04 | $730,837 | 0.04% | 180 |
| 136 | Aave | AAVE/BTC | $374.86 | $722,069 | 0.03% | 254 |
| 137 | Zcash | ZEC/BTC | $199.87 | $698,184 | 0.03% | 227 |
| 138 | SushiSwap | SUSHI/EUR | $14.51 | $695,265 | 0.03% | 204 |
| 139 | Dash | DASH/BTC | $277.32 | $598,467 | 0.03% | 214 |
| 140 | Aave | AAVE/EUR | $361.46 | $556,355 | 0.03% | 224 |
| 141 | Curve DAO Token | CRV/BTC | $3.04 | $546,616 | 0.03% | 161 |
| 142 | Celo | CGLD/BTC | $4.56 | $480,675 | 0.02% | 190 |
| 143 | SushiSwap | SUSHI/ETH | $15.11 | $447,888 | 0.02% | 180 |
| 144 | UMA | UMA/EUR | $24.68 | $434,857 | 0.02% | 198 |
| 145 | Synthetix | SNX/BTC | $20.46 | $408,869 | 0.02% | 283 |
| 146 | Synthetix | SNX/GBP | $19.73 | $400,851 | 0.02% | 190 |
| 147 | Wrapped Bitcoin | WBTC/USD | $58,377.60 | $371,565 | 0.02% | 275 |
| 148 | UMA | UMA/BTC | $25.55 | $355,710 | 0.02% | 210 |
| 149 | Bitcoin Cash | BCH/GBP | $637.66 | $355,091 | 0.02% | 245 |
| 150 | Balancer | BAL/BTC | $54.21 | $346,431 | 0.02% | 176 |
| 151 | Curve DAO Token | CRV/EUR | $2.94 | $336,208 | 0.02% | 150 |
| 152 | Ethereum Classic | ETC/GBP | $19.01 | $264,106 | 0.01% | 159 |
| 153 | Synthetix | SNX/EUR | $19.78 | $242,498 | 0.01% | 215 |
| 154 | Aave | AAVE/GBP | $361.35 | $234,605 | 0.01% | 206 |
| 155 | Loopring | LRC/BTC | $0.5797 | $225,584 | 0.01% | 194 |
| 156 | Bancor | BNT/EUR | $7.27 | $206,489 | 0.01% | 174 |
| 157 | UMA | UMA/GBP | $24.61 | $203,214 | 0.01% | 180 |
| 158 | Celo | CGLD/EUR | $4.42 | $183,435 | 0.01% | 119 |
| 159 | Curve DAO Token | CRV/GBP | $2.94 | $159,081 | 0.01% | 156 |
| 160 | Celo | CGLD/GBP | $4.40 | $118,527 | 0.01% | 112 |
| 161 | Bancor | BNT/GBP | $7.27 | $89,233 | 0.00% | 171 |
| 162 | XRP | XRP/BTC | $0 | $? | 0.00% | - |
| 163 | XRP | XRP/EUR | $0 | $? | 0.00% | - |
| 164 | XRP | XRP/GBP | $0 | $? | 0.00% | - |
| 165 | XRP | XRP/USD | $0 | $? | 0.00% | - |