$25,597,043 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $3,604,890 $3389.07 14.08 % Spot
2 Bitcoin BTC/USDT $3,000,651 $3434.96 11.72 % Spot
3 Ethereum ETH/BTC $1,115,523 $90.35 4.36 % Spot
4 Litecoin LTC/BTC $1,020,320 $28.52 3.99 % Spot
5 XRP XRP/BTC $992,344 $0.304676 3.88 % Spot
6 PumaPay PMA/BTC $826,523 $0.000825 3.23 % Spot
7 Factom FCT/BTC $823,389 $9.98 3.22 % Spot
8 Waves WAVES/BTC $701,851 $2.49 2.74 % Spot
9 Bitcoin SV BSV/BTC $662,236 $78.90 2.59 % Spot
10 Stellar XLM/BTC $521,126 $0.104319 2.04 % Spot
11 Cardano ADA/BTC $436,071 $0.031303 1.70 % Spot
12 XRP XRP/USD $415,223 $0.301000 1.62 % Spot
13 Ethereum ETH/USD $411,835 $89.15 1.61 % Spot
14 Ethereum ETH/USDT $403,742 $90.32 1.58 % Spot
15 TenX PAY/BTC $390,556 $0.446619 1.53 % Spot
16 TrueUSD TUSD/BTC $360,971 $1.02 1.41 % Spot
17 Dash DASH/BTC $343,101 $68.62 1.34 % Spot
18 Hydro HYDRO/BTC $330,764 $0.001787 1.29 % Spot
19 XRP XRP/USDT $318,097 $0.303576 1.24 % Spot
20 Dogecoin DOGE/BTC $296,462 $0.002130 1.16 % Spot
21 Bitcoin Cash BCH/BTC $291,545 $86.01 1.14 % Spot
22 Pundi X NPXS/BTC $286,768 $0.000481 1.12 % Spot
23 DigiByte DGB/BTC $276,899 $0.009277 1.08 % Spot
24 Syscoin SYS/BTC $243,793 $0.048345 0.95 % Spot
25 Ardor ARDR/BTC $235,582 $0.050201 0.92 % Spot
26 AdEx ADX/BTC $234,801 $0.092602 0.92 % Spot
27 Bitcoin Cash BCH/USDT $185,986 $86.18 0.73 % Spot
28 Monero XMR/BTC $182,556 $42.16 0.71 % Spot
29 Ethereum Classic ETC/BTC $176,311 $3.86 0.69 % Spot
30 TRON TRX/BTC $174,298 $0.013677 0.68 % Spot
31 SIRIN LABS Token SRN/BTC $172,039 $0.036697 0.67 % Spot
32 Verge XVG/BTC $151,664 $0.006013 0.59 % Spot
33 DATA DTA/BTC $150,133 $0.000893 0.59 % Spot
34 TRON TRX/USDT $139,346 $0.013560 0.54 % Spot
35 Litecoin LTC/USDT $136,389 $28.48 0.53 % Spot
36 Bitcoin SV BSV/USDT $134,917 $78.99 0.53 % Spot
37 NEO NEO/BTC $124,338 $6.26 0.49 % Spot
38 Zcash ZEC/BTC $123,234 $55.20 0.48 % Spot
39 Ravencoin RVN/BTC $112,026 $0.012920 0.44 % Spot
40 Siacoin SC/BTC $109,802 $0.002371 0.43 % Spot
41 Stratis STRAT/BTC $103,332 $0.678588 0.40 % Spot
42 Basic Attention Token BAT/BTC $101,104 $0.132185 0.39 % Spot
43 Cardano ADA/USDT $98,379 $0.031470 0.38 % Spot
44 ReddCoin RDD/BTC $97,611 $0.001100 0.38 % Spot
45 Bloom BLT/BTC $90,855 $0.044291 0.35 % Spot
46 Tether USDT/USD $89,762 $0.995000 0.35 % Spot
47 Byteball Bytes GBYTE/BTC $88,969 $26.12 0.35 % Spot
48 Litecoin LTC/USD $88,491 $28.00 0.35 % Spot
49 NEO NEO/USDT $81,401 $6.28 0.32 % Spot
50 Polymath POLY/BTC $81,202 $0.144658 0.32 % Spot
51 Particl PART/BTC $80,709 $1.72 0.32 % Spot
52 Steem Dollars SBD/BTC $77,914 $0.545509 0.30 % Spot
53 Odyssey OCN/BTC $73,040 $0.002405 0.29 % Spot
54 XEL XEL/BTC $72,641 $0.029103 0.28 % Spot
55 Nxt NXT/BTC $72,307 $0.026664 0.28 % Spot
56 Qtum QTUM/BTC $72,109 $1.84 0.28 % Spot
57 WAX WAX/BTC $68,938 $0.039824 0.27 % Spot
58 XRP XRP/ETH $68,668 $0.305929 0.27 % Spot
59 Pal Network PAL/BTC $66,743 $0.005463 0.26 % Spot
60 OmiseGO OMG/BTC $63,546 $1.22 0.25 % Spot
61 Moss Coin MOC/BTC $63,256 $0.042607 0.25 % Spot
62 Storm STORM/BTC $58,576 $0.002886 0.23 % Spot
63 NEM XEM/BTC $54,427 $0.062708 0.21 % Spot
64 NavCoin NAV/BTC $54,139 $0.149881 0.21 % Spot
65 Decred DCR/BTC $52,686 $15.50 0.21 % Spot
66 Ark ARK/BTC $52,510 $0.334329 0.21 % Spot
67 TenX PAY/ETH $52,218 $0.449828 0.20 % Spot
68 Endor Protocol EDR/BTC $52,180 $0.031268 0.20 % Spot
69 Steem STEEM/BTC $51,961 $0.227845 0.20 % Spot
70 Bitcoin Cash BCH/ETH $49,628 $85.77 0.19 % Spot
71 Edgeless EDG/BTC $46,647 $0.088272 0.18 % Spot
72 Litecoin LTC/ETH $46,641 $28.60 0.18 % Spot
73 BOXX Token [Blockparty] BOXX/BTC $45,994 $0.043196 0.18 % Spot
74 MonaCoin MONA/BTC $45,852 $0.427687 0.18 % Spot
75 Cardano ADA/USD $45,445 $0.031000 0.18 % Spot
76 NoLimitCoin NLC2/BTC $44,915 $0.008350 0.18 % Spot
77 0x ZRX/BTC $43,856 $0.287014 0.17 % Spot
78 Paxos Standard Token PAX/BTC $43,686 $1.01 0.17 % Spot
79 Enjin Coin ENJ/BTC $43,151 $0.033605 0.17 % Spot
80 Zilliqa ZIL/BTC $43,120 $0.013780 0.17 % Spot
81 district0x DNT/BTC $42,810 $0.011270 0.17 % Spot
82 Storj STORJ/BTC $42,523 $0.131361 0.17 % Spot
83 Burst BURST/BTC $41,990 $0.003917 0.16 % Spot
84 BANKEX BKX/BTC $38,949 $0.026629 0.15 % Spot
85 Haven Protocol XHV/BTC $38,456 $0.635671 0.15 % Spot
86 Loom Network LOOM/BTC $37,807 $0.042749 0.15 % Spot
87 OmiseGO OMG/USDT $37,027 $1.23 0.14 % Spot
88 Horizen ZEN/BTC $36,983 $4.54 0.14 % Spot
89 Bitcoin Cash BCH/USD $36,202 $84.68 0.14 % Spot
90 Lisk LSK/BTC $35,858 $1.22 0.14 % Spot
91 Bitcoin SV BSV/ETH $35,803 $79.70 0.14 % Spot
92 Komodo KMD/BTC $35,427 $0.542898 0.14 % Spot
93 Storm STORM/ETH $35,109 $0.002875 0.14 % Spot
94 Mainframe MFT/BTC $34,698 $0.002818 0.14 % Spot
95 TRON TRX/ETH $33,763 $0.013652 0.13 % Spot
96 Golem GNT/BTC $33,607 $0.059719 0.13 % Spot
97 Cardano ADA/ETH $32,496 $0.031328 0.13 % Spot
98 Bancor BNT/ETH $31,182 $0.487124 0.12 % Spot
99 MediBloc [ERC20] MEDX/BTC $31,021 $0.003299 0.12 % Spot
100 BlackCoin BLK/BTC $30,613 $0.051541 0.12 % Spot
101 Expanse EXP/BTC $30,494 $0.127066 0.12 % Spot
102 ZClassic ZCL/BTC $29,933 $0.948353 0.12 % Spot
103 AidCoin AID/BTC $29,661 $0.023365 0.12 % Spot
104 DigiByte DGB/USDT $29,589 $0.009265 0.12 % Spot
105 Augur REP/BTC $29,262 $6.02 0.11 % Spot
106 Einsteinium EMC2/BTC $27,913 $0.042710 0.11 % Spot
107 GoChain GO/BTC $27,781 $0.024018 0.11 % Spot
108 PIVX PIVX/BTC $27,745 $0.503314 0.11 % Spot
109 Decentraland MANA/BTC $27,706 $0.047418 0.11 % Spot
110 Loopring LRC/BTC $27,487 $0.035907 0.11 % Spot
111 DMarket DMT/BTC $27,181 $0.235645 0.11 % Spot
112 Blocknet BLOCK/BTC $27,017 $1.69 0.11 % Spot
113 Nexus NXS/BTC $26,604 $0.252722 0.10 % Spot
114 Viberate VIB/BTC $26,095 $0.021647 0.10 % Spot
115 Status SNT/BTC $26,001 $0.014878 0.10 % Spot
116 Swarm City SWT/BTC $25,603 $0.153764 0.10 % Spot
117 Sentinel Protocol UPP/BTC $25,357 $0.014397 0.10 % Spot
118 Dash DASH/USDT $24,717 $68.49 0.10 % Spot
119 Stellar XLM/ETH $23,652 $0.104027 0.09 % Spot
120 BitTube TUBE/BTC $22,756 $0.030100 0.09 % Spot
121 Musicoin MUSIC/BTC $21,488 $0.001013 0.00 % Spot
122 NAGA NGC/BTC $20,406 $0.113081 0.08 % Spot
123 WhiteCoin XWC/BTC $20,291 $0.037178 0.08 % Spot
124 Zcoin XZC/BTC $20,093 $4.57 0.08 % Spot
125 FLO FLO/BTC $19,780 $0.030787 0.08 % Spot
126 Verge XVG/USDT $19,456 $0.005949 0.08 % Spot
127 Power Ledger POWR/BTC $19,025 $0.066660 0.07 % Spot
128 Zcash ZEC/USDT $18,597 $55.19 0.07 % Spot
129 DigitalNote XDN/BTC $18,389 $0.001065 0.07 % Spot
130 Groestlcoin GRS/BTC $18,353 $0.211765 0.07 % Spot
131 Ethereum Classic ETC/USDT $18,025 $3.87 0.07 % Spot
132 Siacoin SC/USDT $17,382 $0.002352 0.07 % Spot
133 Gnosis GNO/BTC $17,293 $11.23 0.07 % Spot
134 Unikoin Gold UKG/BTC $16,622 $0.023984 0.06 % Spot
135 adToken ADT/BTC $16,317 $0.005154 0.06 % Spot
136 SpaceChain SPC/BTC $16,064 $0.005944 0.06 % Spot
137 Nucleus Vision NCASH/BTC $16,052 $0.001684 0.06 % Spot
138 Refereum RFR/BTC $15,583 $0.001993 0.06 % Spot
139 Monero XMR/USDT $15,223 $42.29 0.06 % Spot
140 Counterparty XCP/BTC $14,912 $2.34 0.06 % Spot
141 Monero XMR/ETH $14,237 $42.20 0.06 % Spot
142 Vertcoin VTC/BTC $14,235 $0.240524 0.06 % Spot
143 Propy PRO/BTC $14,215 $0.110160 0.06 % Spot
144 Civic CVC/BTC $13,883 $0.050544 0.05 % Spot
145 Crypto.com MCO/BTC $13,518 $1.85 0.05 % Spot
146 CloakCoin CLOAK/BTC $13,421 $1.10 0.05 % Spot
147 Bean Cash BITB/BTC $13,384 $0.000996 0.05 % Spot
148 Ubiq UBQ/BTC $13,253 $0.219393 0.05 % Spot
149 iExec RLC RLC/BTC $12,868 $0.172490 0.05 % Spot
150 NEO NEO/ETH $12,606 $6.27 0.05 % Spot
151 Ethereum Classic ETC/USD $12,454 $3.80 0.05 % Spot
152 Waves WAVES/ETH $12,453 $2.48 0.05 % Spot
153 BlockMason Credit Protocol BCPT/BTC $12,096 $0.031440 0.05 % Spot
154 Numeraire NMR/BTC $12,044 $2.87 0.05 % Spot
155 TrueUSD TUSD/ETH $12,007 $1.01 0.05 % Spot
156 Feathercoin FTC/BTC $11,711 $0.016940 0.05 % Spot
157 Dynamic DYN/BTC $11,455 $0.360855 0.04 % Spot
158 OmiseGO OMG/ETH $11,336 $1.23 0.04 % Spot
159 Matchpool GUP/BTC $11,069 $0.016734 0.04 % Spot
160 LBRY Credits LBC/BTC $10,547 $0.018692 0.04 % Spot
161 Diamond DMD/BTC $10,081 $0.967389 0.04 % Spot
162 Basic Attention Token BAT/ETH $9,975 $0.131621 0.04 % Spot
163 Aeon AEON/BTC $9,721 $0.285537 0.04 % Spot
164 WAX WAX/ETH $9,643 $0.039826 0.04 % Spot
165 DigiByte DGB/ETH $9,408 $0.009244 0.04 % Spot
166 Ethereum Classic ETC/ETH $9,314 $3.84 0.04 % Spot
167 Circuits of Value COVAL/BTC $9,142 $0.001271 0.04 % Spot
168 0x ZRX/USDT $9,023 $0.289366 0.04 % Spot
169 AdEx ADX/ETH $8,769 $0.092214 0.03 % Spot
170 Enigma ENG/BTC $8,686 $0.210699 0.03 % Spot
171 Siacoin SC/ETH $8,406 $0.002371 0.03 % Spot
172 DECENT DCT/BTC $8,404 $0.048139 0.03 % Spot
173 Metal MTL/BTC $8,221 $0.229873 0.03 % Spot
174 RevolutionVR RVR/BTC $8,191 $0.015325 0.03 % Spot
175 Decentraland MANA/ETH $8,141 $0.047411 0.03 % Spot
176 Dogecoin DOGE/USDT $7,697 $0.002180 0.03 % Spot
177 TRON TRX/USD $7,603 $0.014000 0.03 % Spot
178 HempCoin THC/BTC $7,582 $0.009346 0.03 % Spot
179 Syndicate SYNX/BTC $7,522 $0.025839 0.03 % Spot
180 Sphere SPHR/BTC $7,490 $0.419887 0.03 % Spot
181 Viberate VIB/ETH $7,358 $0.021607 0.03 % Spot
182 Shift SHIFT/BTC $7,141 $0.292100 0.03 % Spot
183 PotCoin POT/BTC $7,074 $0.011854 0.03 % Spot
184 NuBits NBT/BTC $7,065 $0.039240 0.03 % Spot
185 Decred DCR/USDT $6,924 $15.63 0.03 % Spot
186 Radium RADS/BTC $6,912 $0.622477 0.03 % Spot
187 Ignis IGNIS/BTC $6,899 $0.014706 0.03 % Spot
188 GameCredits GAME/BTC $6,807 $0.057073 0.03 % Spot
189 SaluS SLS/BTC $6,653 $8.66 0.03 % Spot
190 Dash DASH/ETH $6,647 $68.40 0.03 % Spot
191 Humaniq HMQ/BTC $6,528 $0.008212 0.03 % Spot
192 Aragon ANT/BTC $6,167 $0.372950 0.02 % Spot
193 IHT Real Estate Protocol IHT/BTC $6,149 $0.008075 0.02 % Spot
194 Odyssey OCN/ETH $6,138 $0.002428 0.02 % Spot
195 BitBay BAY/BTC $5,990 $0.007559 0.02 % Spot
196 Polymath POLY/ETH $5,985 $0.142884 0.02 % Spot
197 Gulden NLG/BTC $5,961 $0.024327 0.02 % Spot
198 Wings WINGS/BTC $5,954 $0.070439 0.02 % Spot
199 Stratis STRAT/ETH $5,701 $0.670812 0.02 % Spot
200 NEM XEM/ETH $5,586 $0.063015 0.02 % Spot
201 VeriCoin VRC/BTC $5,483 $0.064667 0.02 % Spot
202 BLOCKv VEE/BTC $5,440 $0.003299 0.02 % Spot
203 Peercoin PPC/BTC $5,229 $0.486340 0.02 % Spot
204 0x ZRX/ETH $5,151 $0.288395 0.02 % Spot
205 Viacoin VIA/BTC $5,077 $0.272583 0.02 % Spot
206 Ink Protocol XNK/BTC $5,016 $0.005154 0.02 % Spot
207 Gnosis GNO/ETH $4,986 $11.06 0.02 % Spot
208 Civic CVC/ETH $4,898 $0.050175 0.02 % Spot
209 Internet of People IOP/BTC $4,683 $0.116414 0.02 % Spot
210 Lunyr LUN/BTC $4,665 $1.41 0.02 % Spot
211 Bancor BNT/BTC $4,646 $0.486203 0.02 % Spot
212 Crown CRW/BTC $4,572 $0.124660 0.02 % Spot
213 Memetic / PepeCoin MEME/BTC $4,446 $0.023984 0.02 % Spot
214 TrueUSD TUSD/USD $4,348 $1.00 0.02 % Spot
215 Zcash ZEC/ETH $4,317 $55.34 0.02 % Spot
216 BnkToTheFuture BFT/BTC $4,305 $0.020616 0.02 % Spot
217 Blocktix TIX/BTC $4,217 $0.110435 0.02 % Spot
218 Ripio Credit Network RCN/BTC $4,203 $0.011511 0.02 % Spot
219 Kore KORE/BTC $4,013 $0.423838 0.02 % Spot
220 MonetaryUnit MUE/BTC $3,938 $0.014431 0.02 % Spot
221 OKCash OK/BTC $3,892 $0.014225 0.02 % Spot
222 SALT SALT/BTC $3,842 $0.206336 0.02 % Spot
223 SolarCoin SLR/BTC $3,426 $0.028313 0.01 % Spot
224 Nxt NXT/USDT $3,375 $0.026827 0.01 % Spot
225 HyperSpace AMP/BTC $3,017 $0.017936 0.01 % Spot
226 OST OST/BTC $2,962 $0.024121 0.01 % Spot
227 FoldingCoin FLDC/BTC $2,902 $0.001237 0.01 % Spot
228 Zcash ZEC/USD $2,899 $54.57 0.01 % Spot
229 Golem GNT/ETH $2,895 $0.058583 0.01 % Spot
230 ION ION/BTC $2,870 $0.218912 0.01 % Spot
231 Mercury MER/BTC $2,699 $0.043535 0.01 % Spot
232 UpToken UP/BTC $2,674 $0.014019 0.01 % Spot
233 Emercoin EMC/BTC $2,641 $0.330034 0.01 % Spot
234 Gambit GAM/BTC $2,607 $1.26 0.01 % Spot
235 Qtum QTUM/ETH $2,264 $1.83 0.01 % Spot
236 Databits DTB/BTC $2,222 $0.062536 0.01 % Spot
237 TrueUSD TUSD/USDT $2,211 $1.01 0.01 % Spot
238 TransferCoin TX/BTC $2,151 $0.076968 0.01 % Spot
239 BitSend BSD/BTC $2,076 $0.066557 0.01 % Spot
240 SIBCoin SIB/BTC $2,069 $0.060818 0.01 % Spot
241 Gifto GTO/BTC $2,054 $0.021922 0.01 % Spot
242 Quantum Resistant Ledger QRL/BTC $2,002 $0.167061 0.01 % Spot
243 Basic Attention Token BAT/USDT $1,963 $0.133644 0.01 % Spot
244 Stealth XST/BTC $1,888 $0.065594 0.01 % Spot
245 ExclusiveCoin EXCL/BTC $1,728 $0.175686 0.01 % Spot
246 GridCoin GRC/BTC $1,614 $0.006185 0.01 % Spot
247 Patientory PTOY/BTC $1,603 $0.016424 0.01 % Spot
248 Status SNT/ETH $1,467 $0.014969 0.01 % Spot
249 DMarket DMT/ETH $1,411 $0.236864 0.01 % Spot
250 Ravencoin RVN/USDT $1,400 $0.013046 0.01 % Spot
251 Incent INCNT/BTC $1,300 $0.042745 0.01 % Spot
252 Power Ledger POWR/ETH $1,251 $0.065938 0.00 % Spot
253 CashBet Coin CBC/BTC $1,171 $0.012679 0.00 % Spot
254 PinkCoin PINK/BTC $1,163 $0.001821 0.00 % Spot
255 Tokes TKS/BTC $1,145 $0.209669 0.00 % Spot
256 Golos GOLOS/BTC $1,131 $0.008178 0.00 % Spot
257 Augur REP/ETH $1,113 $6.03 0.00 % Spot
258 2GIVE 2GIVE/BTC $1,091 $0.001340 0.00 % Spot
259 CannabisCoin CANN/BTC $1,048 $0.004742 0.00 % Spot
260 More Coin MORE/BTC $931 $0.095454 0.00 % Spot
261 SIRIN LABS Token SRN/ETH $910 $0.036524 0.00 % Spot
262 Myriad XMY/BTC $900 $0.001615 0.00 % Spot
263 eBoost EBST/BTC $874 $0.018142 0.00 % Spot
264 ArtByte ABY/BTC $850 $0.001100 0.00 % Spot
265 Qwark QWARK/BTC $756 $0.015978 0.00 % Spot
266 Melon MLN/BTC $752 $4.84 0.00 % Spot
267 Pundi X NPXS/ETH $721 $0.000496 0.00 % Spot
268 Breakout BRK/BTC $680 $0.022575 0.00 % Spot
269 Nexium NXC/BTC $663 $0.005979 0.00 % Spot
270 NeosCoin NEOS/BTC $605 $0.141360 0.00 % Spot
271 Breakout Stake BRX/BTC $583 $0.083737 0.00 % Spot
272 EverGreenCoin EGC/BTC $570 $0.017215 0.00 % Spot
273 Metronome MET/BTC $513 $0.539152 0.00 % Spot
274 I/O Coin IOC/BTC $507 $0.117857 0.00 % Spot
275 iExec RLC RLC/ETH $485 $0.170087 0.00 % Spot
276 Golos Gold GBG/BTC $450 $0.008006 0.00 % Spot
277 Unikoin Gold UKG/ETH $421 $0.024048 0.00 % Spot
278 Aragon ANT/ETH $391 $0.371568 0.00 % Spot
279 DopeCoin DOPE/BTC $379 $0.003505 0.00 % Spot
280 Crypto.com MCO/ETH $370 $1.86 0.00 % Spot
281 Enigma ENG/ETH $362 $0.213361 0.00 % Spot
282 Curecoin CURE/BTC $349 $0.045425 0.00 % Spot
283 0x ZRX/USD $293 $0.284000 0.00 % Spot
284 VeriumReserve VRM/BTC $287 $0.262756 0.00 % Spot
285 GeoCoin GEO/BTC $256 $0.335085 0.00 % Spot
286 GoldCoin GLD/BTC $151 $0.022884 0.00 % Spot
287 SALT SALT/ETH $135 $0.201682 0.00 % Spot
288 Sequence SEQ/BTC $42 $0.025427 0.00 % Spot
289 Bitswift BITS/BTC $30 $0.071092 0.00 % Spot
290 Paxos Standard Token PAX/USDT $29 $1.02 0.00 % Spot
291 More Coin MORE/ETH $11 $0.094926 0.00 % Spot
292 Pundi X NPXS/USDT $7 $0.000494 0.00 % Spot
293 Siacoin SC/USD $2 $0.003000 0.00 % Spot
294 PumaPay PMA/USDT $0 $0.000705 0.00 % Spot