$911,145,461 USD
$911,145,461

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $79,005,300 $79,005,300 8.67% Recently
2 Ripple XRP/BTC $54,817,800 $54,817,800 6.02% Recently
3 Siacoin SC/BTC $53,526,400 $53,526,400 5.87% Recently
4 Ethereum ETH/BTC $45,659,100 $45,659,100 5.01% Recently
5 Cardano ADA/BTC $36,967,600 $36,967,600 4.06% Recently
6 Qtum QTUM/BTC $29,333,100 $29,333,100 3.22% Recently
7 NEO NEO/BTC $27,513,600 $27,513,600 3.02% Recently
8 Verge XVG/BTC $26,814,500 $26,814,500 2.94% Recently
9 Bitcoin Cash BCC/BTC $23,315,600 $23,315,600 2.56% Recently
10 Stellar XLM/BTC $18,477,100 $18,477,100 2.03% Recently
11 ION ION/BTC $16,611,500 $16,611,500 1.82% Recently
12 Ethereum Classic ETC/BTC $16,563,400 $16,563,400 1.82% Recently
13 Ripple XRP/USDT $13,517,400 $13,517,400 1.48% Recently
14 Ethereum ETH/USDT $13,139,200 $13,139,200 1.44% Recently
15 Steem STEEM/BTC $12,534,800 $12,534,800 1.38% Recently
16 Bitcoin Gold BTG/BTC $12,407,300 $12,407,300 1.36% Recently
17 Monero XMR/BTC $11,935,200 $11,935,200 1.31% Recently
18 NEM XEM/BTC $11,671,100 $11,671,100 1.28% Recently
19 ZClassic ZCL/BTC $10,842,300 $10,842,300 1.19% Recently
20 Litecoin LTC/BTC $10,759,300 $10,759,300 1.18% Recently
21 MonaCoin MONA/BTC $10,228,300 $10,228,300 1.12% Recently
22 Steem Dollars SBD/BTC $10,105,000 $10,105,000 1.11% Recently
23 DigitalNote XDN/BTC $9,779,250 $9,779,250 1.07% Recently
24 Stratis STRAT/BTC $9,572,510 $9,572,510 1.05% Recently
25 Power Ledger POWR/BTC $8,595,580 $8,595,580 0.94% Recently
26 OmiseGO OMG/BTC $8,107,430 $8,107,430 0.89% Recently
27 BitBay BAY/BTC $7,830,460 $7,830,460 0.86% Recently
28 DigixDAO DGD/BTC $7,496,290 $7,496,290 0.00% 187 hours ago
29 Augur REP/BTC $7,468,580 $7,468,580 0.82% Recently
30 DigiByte DGB/BTC $7,411,460 $7,411,460 0.81% Recently
31 Sphere SPHR/BTC $7,387,370 $7,387,370 0.81% Recently
32 Edgeless EDG/BTC $6,849,600 $6,849,600 0.75% Recently
33 NEO NEO/USDT $6,481,990 $6,481,990 0.71% Recently
34 Dash DASH/BTC $6,340,630 $6,340,630 0.70% Recently
35 Einsteinium EMC2/BTC $6,129,680 $6,129,680 0.67% Recently
36 ReddCoin RDD/BTC $6,087,930 $6,087,930 0.67% Recently
37 Vertcoin VTC/BTC $6,065,240 $6,065,240 0.67% Recently
38 Komodo KMD/BTC $6,064,810 $6,064,810 0.67% Recently
39 Ardor ARDR/BTC $5,973,060 $5,973,060 0.66% Recently
40 Bitcoin Cash BCC/USDT $5,696,760 $5,696,760 0.63% Recently
41 Dogecoin DOGE/BTC $5,375,300 $5,375,300 0.59% Recently
42 Ripio Credit Network RCN/BTC $5,093,930 $5,093,930 0.56% Recently
43 Zcash ZEC/BTC $5,039,930 $5,039,930 0.55% Recently
44 Voxels VOX/BTC $4,947,300 $4,947,300 0.54% Recently
45 FunFair FUN/BTC $4,866,500 $4,866,500 0.53% Recently
46 Ripple XRP/ETH $4,716,700 $4,716,700 0.52% Recently
47 Ubiq UBQ/BTC $4,556,790 $4,556,790 0.50% Recently
48 NuBits NBT/BTC $4,414,470 $4,414,470 0.48% Recently
49 iExec RLC RLC/BTC $4,363,780 $4,363,780 0.48% Recently
50 Status SNT/BTC $4,258,780 $4,258,780 0.47% Recently
51 Lisk LSK/BTC $4,236,380 $4,236,380 0.46% Recently
52 SALT SALT/BTC $4,187,090 $4,187,090 0.46% Recently
53 Waves WAVES/BTC $4,058,640 $4,058,640 0.45% Recently
54 Cardano ADA/USDT $3,849,240 $3,849,240 0.42% Recently
55 district0x DNT/BTC $3,764,440 $3,764,440 0.41% Recently
56 Syscoin SYS/BTC $3,437,600 $3,437,600 0.38% Recently
57 Memetic / PepeCoin MEME/BTC $3,430,420 $3,430,420 0.38% Recently
58 Mercury MER/BTC $3,317,860 $3,317,860 0.36% Recently
59 Litecoin LTC/USDT $3,310,940 $3,310,940 0.36% Recently
60 Cardano ADA/ETH $3,303,350 $3,303,350 0.36% Recently
61 Nxt NXT/BTC $3,205,810 $3,205,810 0.35% Recently
62 Ark ARK/BTC $3,193,000 $3,193,000 0.35% Recently
63 Ethereum Classic ETC/USDT $3,061,440 $3,061,440 0.34% Recently
64 Verge XVG/USDT $3,031,380 $3,031,380 0.33% Recently
65 Bancor BNT/BTC $3,024,580 $3,024,580 0.33% Recently
66 CloakCoin CLOAK/BTC $2,970,550 $2,970,550 0.33% Recently
67 Enigma ENG/BTC $2,939,440 $2,939,440 0.32% Recently
68 TenX PAY/BTC $2,883,140 $2,883,140 0.32% Recently
69 NEO NEO/ETH $2,691,140 $2,691,140 0.30% Recently
70 Burst BURST/BTC $2,685,440 $2,685,440 0.29% Recently
71 Metal MTL/BTC $2,554,480 $2,554,480 0.00% 187 hours ago
72 Syndicate SYNX/BTC $2,522,500 $2,522,500 0.28% Recently
73 LBRY Credits LBC/BTC $2,483,310 $2,483,310 0.27% Recently
74 PIVX PIVX/BTC $2,342,530 $2,342,530 0.26% Recently
75 Bitcoin Gold BTG/USDT $2,320,510 $2,320,510 0.25% Recently
76 AdEx ADX/BTC $2,271,480 $2,271,480 0.25% Recently
77 Civic CVC/BTC $2,261,300 $2,261,300 0.25% Recently
78 Golem GNT/BTC $2,223,580 $2,223,580 0.24% Recently
79 Storj STORJ/BTC $2,195,110 $2,195,110 0.24% Recently
80 Factom FCT/BTC $2,091,700 $2,091,700 0.23% Recently
81 Groestlcoin GRS/BTC $2,068,330 $2,068,330 0.23% Recently
82 Siacoin SC/ETH $2,044,910 $2,044,910 0.22% Recently
83 Blocktix TIX/BTC $2,033,730 $2,033,730 0.22% Recently
84 Qtum QTUM/ETH $1,975,840 $1,975,840 0.22% Recently
85 VeriCoin VRC/BTC $1,970,100 $1,970,100 0.22% Recently
86 I/O Coin IOC/BTC $1,925,320 $1,925,320 0.21% Recently
87 Unikoin Gold UKG/BTC $1,884,540 $1,884,540 0.21% Recently
88 OKCash OK/BTC $1,852,270 $1,852,270 0.20% Recently
89 FirstBlood 1ST/BTC $1,746,800 $1,746,800 0.19% Recently
90 OmiseGO OMG/USDT $1,731,310 $1,731,310 0.19% Recently
91 Basic Attention Token BAT/BTC $1,719,200 $1,719,200 0.19% Recently
92 Rise RISE/BTC $1,703,820 $1,703,820 0.19% Recently
93 Dash DASH/USDT $1,696,940 $1,696,940 0.19% Recently
94 Decentraland MANA/BTC $1,689,010 $1,689,010 0.19% Recently
95 Counterparty XCP/BTC $1,633,620 $1,633,620 0.18% Recently
96 Decred DCR/BTC $1,555,480 $1,555,480 0.17% Recently
97 Dynamic DYN/BTC $1,496,650 $1,496,650 0.16% Recently
98 Monero XMR/USDT $1,494,740 $1,494,740 0.16% Recently
99 Triggers TRIG/BTC $1,488,710 $1,488,710 0.00% 186 hours ago
100 Elastic XEL/BTC $1,388,900 $1,388,900 0.15% Recently
101 ZCoin XZC/BTC $1,356,830 $1,356,830 0.15% Recently
102 FunFair FUN/ETH $1,315,400 $1,315,400 0.14% Recently
103 OmiseGO OMG/ETH $1,272,840 $1,272,840 0.14% Recently
104 eBoost EBST/BTC $1,268,010 $1,268,010 0.14% Recently
105 Patientory PTOY/BTC $1,259,750 $1,259,750 0.14% Recently
106 HempCoin THC/BTC $1,237,530 $1,237,530 0.14% Recently
107 Monaco MCO/BTC $1,188,050 $1,188,050 0.13% Recently
108 Ethereum Classic ETC/ETH $1,184,540 $1,184,540 0.13% Recently
109 Humaniq HMQ/BTC $1,181,970 $1,181,970 0.13% Recently
110 GameCredits GAME/BTC $1,095,710 $1,095,710 0.12% Recently
111 Nexus NXS/BTC $1,095,190 $1,095,190 0.12% Recently
112 Stellar XLM/ETH $1,086,480 $1,086,480 0.12% Recently
113 Zcash ZEC/USDT $1,059,650 $1,059,650 0.12% Recently
114 BlackCoin BLK/BTC $1,038,530 $1,038,530 0.11% Recently
115 Matchpool GUP/BTC $1,027,120 $1,027,120 0.11% Recently
116 ZenCash ZEN/BTC $979,811 $979,811 0.11% Recently
117 Byteball Bytes GBYTE/BTC $968,146 $968,146 0.11% Recently
118 Radium RADS/BTC $942,721 $942,721 0.10% Recently
119 Cofound.it CFI/BTC $940,550 $940,550 0.10% Recently
120 Emercoin EMC/BTC $934,468 $934,468 0.10% Recently
121 Viberate VIB/BTC $917,621 $917,621 0.10% Recently
122 Expanse EXP/BTC $909,762 $909,762 0.10% Recently
123 NAV Coin NAV/BTC $847,970 $847,970 0.09% Recently
124 Bitcoin Cash BCC/ETH $844,497 $844,497 0.09% Recently
125 DigixDAO DGD/ETH $825,631 $825,631 0.00% 187 hours ago
126 Internet of People IOP/BTC $823,891 $823,891 0.09% Recently
127 Aragon ANT/BTC $795,383 $795,383 0.09% Recently
128 Gulden NLG/BTC $793,696 $793,696 0.09% Recently
129 Power Ledger POWR/ETH $759,621 $759,621 0.08% Recently
130 DECENT DCT/BTC $725,590 $725,590 0.08% Recently
131 UnbreakableCoin UNB/BTC $698,704 $698,704 0.08% Recently
132 Viacoin VIA/BTC $680,740 $680,740 0.07% Recently
133 Monero XMR/ETH $679,904 $679,904 0.07% Recently
134 Quantum Resistant Ledger QRL/BTC $630,037 $630,037 0.07% Recently
135 MaidSafeCoin MAID/BTC $624,174 $624,174 0.07% Recently
136 adToken ADT/BTC $612,069 $612,069 0.07% Recently
137 MonetaryUnit MUE/BTC $610,414 $610,414 0.07% Recently
138 Mysterium MYST/BTC $589,720 $589,720 0.06% Recently
139 Lunyr LUN/BTC $570,719 $570,719 0.06% Recently
140 Particl PART/BTC $570,438 $570,438 0.06% Recently
141 Aeon AEON/BTC $562,291 $562,291 0.06% Recently
142 Shift SHIFT/BTC $560,313 $560,313 0.06% Recently
143 Melon MLN/BTC $558,876 $558,876 0.06% Recently
144 Nxt NXT/USDT $556,804 $556,804 0.06% Recently
145 SaluS SLS/BTC $544,910 $544,910 0.06% Recently
146 Myriad XMY/BTC $543,756 $543,756 0.06% Recently
147 NEM XEM/ETH $505,434 $505,434 0.06% Recently
148 Bancor BNT/ETH $505,081 $505,081 0.06% Recently
149 Augur REP/ETH $498,936 $498,936 0.05% Recently
150 SpreadCoin SPR/BTC $496,129 $496,129 0.05% Recently
151 Numeraire NMR/BTC $490,549 $490,549 0.05% Recently
152 Litecoin LTC/ETH $482,761 $482,761 0.05% Recently
153 Synereo AMP/BTC $475,344 $475,344 0.05% Recently
154 WeTrust TRST/BTC $468,725 $468,725 0.05% Recently
155 PotCoin POT/BTC $463,519 $463,519 0.05% Recently
156 Gnosis GNO/BTC $454,980 $454,980 0.05% Recently
157 Bitcoin Gold BTG/ETH $453,098 $453,098 0.05% Recently
158 Wings WINGS/BTC $431,794 $431,794 0.05% Recently
159 Capricoin CPC/BTC $422,058 $422,058 0.05% Recently
160 SolarCoin SLR/BTC $397,166 $397,166 0.04% Recently
161 Stratis STRAT/ETH $389,393 $389,393 0.04% Recently
162 LoMoCoin LMC/BTC $376,926 $376,926 0.04% Recently
163 Bitcrystals BCY/BTC $374,119 $374,119 0.04% Recently
164 Bean Cash BITB/BTC $360,376 $360,376 0.04% Recently
165 GridCoin GRC/BTC $347,732 $347,732 0.04% Recently
166 TransferCoin TX/BTC $346,866 $346,866 0.04% Recently
167 SALT SALT/ETH $341,639 $341,639 0.04% Recently
168 CannabisCoin CANN/BTC $332,103 $332,103 0.04% Recently
169 Feathercoin FTC/BTC $331,912 $331,912 0.04% Recently
170 ArtByte ABY/BTC $329,937 $329,937 0.04% Recently
171 Creditbit CRB/BTC $305,202 $305,202 0.03% Recently
172 Omni OMNI/BTC $293,566 $293,566 0.03% Recently
173 Status SNT/ETH $283,960 $283,960 0.03% Recently
174 Golem GNT/ETH $265,791 $265,791 0.03% Recently
175 Zcash ZEC/ETH $262,800 $262,800 0.03% Recently
176 BitSend BSD/BTC $258,852 $258,852 0.03% Recently
177 Nexium NXC/BTC $257,036 $257,036 0.03% Recently
178 Startcoin START/BTC $253,955 $253,955 0.03% Recently
179 ClubCoin CLUB/BTC $253,859 $253,859 0.03% Recently
180 Musicoin MUSIC/BTC $250,651 $250,651 0.03% Recently
181 Legends Room LGD/BTC $250,410 $250,410 0.03% Recently
182 GeoCoin GEO/BTC $246,946 $246,946 0.03% Recently
183 Crown CRW/BTC $227,740 $227,740 0.02% Recently
184 SIBCoin SIB/BTC $226,958 $226,958 0.02% Recently
185 Dash DASH/ETH $225,309 $225,309 0.02% Recently
186 NeosCoin NEOS/BTC $224,059 $224,059 0.02% Recently
187 Energycoin ENRG/BTC $215,703 $215,703 0.02% Recently
188 Swarm City SWT/BTC $215,454 $215,454 0.02% Recently
189 Global Currency Reserve GCR/BTC $213,812 $213,812 0.02% Recently
190 Circuits of Value COVAL/BTC $210,254 $210,254 0.02% Recently
191 iExec RLC RLC/ETH $208,341 $208,341 0.02% Recently
192 Waves WAVES/ETH $194,845 $194,845 0.02% Recently
193 Bytecent BYC/BTC $187,817 $187,817 0.02% Recently
194 Qwark QWARK/BTC $186,924 $186,924 0.02% Recently
195 Enigma ENG/ETH $185,897 $185,897 0.02% Recently
196 WhiteCoin XWC/BTC $183,279 $183,279 0.02% Recently
197 Civic CVC/ETH $182,467 $182,467 0.02% Recently
198 TenX PAY/ETH $181,841 $181,841 0.02% Recently
199 AdEx ADX/ETH $181,740 $181,740 0.02% Recently
200 Peercoin PPC/BTC $177,970 $177,970 0.02% Recently
201 PinkCoin PINK/BTC $176,043 $176,043 0.02% Recently
202 APX APX/BTC $172,082 $172,082 0.02% Recently
203 Blocknet BLOCK/BTC $169,239 $169,239 0.02% Recently
204 FoldingCoin FLDC/BTC $167,263 $167,263 0.02% Recently
205 Sequence SEQ/BTC $163,792 $163,792 0.02% Recently
206 ExclusiveCoin EXCL/BTC $159,806 $159,806 0.02% Recently
207 Bitswift SWIFT/BTC $154,514 $154,514 0.00% 241 hours ago
208 Incent INCNT/BTC $152,479 $152,479 0.02% Recently
209 BitcoinDark BTCD/BTC $150,291 $150,291 0.02% Recently
210 VeriumReserve VRM/BTC $145,162 $145,162 0.02% Recently
211 Kore KORE/BTC $144,022 $144,022 0.02% Recently
212 Quantum Resistant Ledger QRL/ETH $141,944 $141,944 0.02% Recently
213 Databits DTB/BTC $139,940 $139,940 0.02% Recently
214 Stealthcoin XST/BTC $134,096 $134,096 0.01% Recently
215 Basic Attention Token BAT/ETH $131,703 $131,703 0.01% Recently
216 DopeCoin DOPE/BTC $130,180 $130,180 0.01% Recently
217 FlorinCoin FLO/BTC $125,841 $125,841 0.01% Recently
218 ParkByte PKB/BTC $125,071 $125,071 0.01% Recently
219 Project Decorum PDC/BTC $124,435 $124,435 0.01% Recently
220 FirstBlood 1ST/ETH $124,290 $124,290 0.01% Recently
221 DigiByte DGB/ETH $121,201 $121,201 0.01% Recently
222 Auroracoin AUR/BTC $121,164 $121,164 0.01% Recently
223 Blitzcash BLITZ/BTC $120,096 $120,096 0.01% Recently
224 EverGreenCoin EGC/BTC $114,097 $114,097 0.01% Recently
225 Golos GOLOS/BTC $113,221 $113,221 0.01% Recently
226 vTorrent VTR/BTC $111,139 $111,139 0.01% Recently
227 Blocktix TIX/ETH $110,628 $110,628 0.01% Recently
228 e-Gulden EFL/BTC $104,804 $104,804 0.01% Recently
229 Ripio Credit Network RCN/ETH $104,768 $104,768 0.01% Recently
230 Factom FCT/ETH $104,492 $104,492 0.01% Recently
231 Influxcoin INFX/BTC $102,372 $102,372 0.01% Recently
232 Agoras Tokens AGRS/BTC $99,224 $99,224 0.01% Recently
233 Breakout BRK/BTC $99,158 $99,158 0.01% Recently
234 Storj STORJ/ETH $99,056 $99,056 0.01% Recently
235 Golos Gold GBG/BTC $95,885 $95,885 0.01% Recently
236 Pesetacoin PTC/BTC $90,370 $90,370 0.01% Recently
237 Unikoin Gold UKG/ETH $90,027 $90,027 0.01% Recently
238 Magi XMG/BTC $83,992 $83,992 0.01% Recently
239 Vcash XVC/BTC $81,574 $81,574 0.01% Recently
240 Matchpool GUP/ETH $79,531 $79,531 0.01% Recently
241 EuropeCoin ERC/BTC $79,513 $79,513 0.01% Recently
242 2GIVE 2GIVE/BTC $78,585 $78,585 0.01% Recently
243 GoldCoin GLD/BTC $74,234 $74,234 0.01% Recently
244 Tokes TKS/BTC $71,799 $71,799 0.01% Recently
245 WeTrust TRST/ETH $67,860 $67,860 0.01% Recently
246 Patientory PTOY/ETH $62,079 $62,079 0.01% Recently
247 Aragon ANT/ETH $60,393 $60,393 0.01% Recently
248 Rubycoin RBY/BTC $58,684 $58,684 0.01% Recently
249 Clams CLAM/BTC $54,444 $54,444 0.01% Recently
250 Decentraland MANA/ETH $54,090 $54,090 0.01% Recently
251 Mysterium MYST/ETH $51,723 $51,723 0.01% Recently
252 Viberate VIB/ETH $45,598 $45,598 0.01% Recently
253 Diamond DMD/BTC $45,375 $45,375 0.00% Recently
254 district0x DNT/ETH $43,865 $43,865 0.00% Recently
255 FairCoin FAIR/BTC $41,484 $41,484 0.00% Recently
256 TrustPlus TRUST/BTC $41,209 $41,209 0.00% Recently
257 Legends Room LGD/ETH $40,901 $40,901 0.00% Recently
258 Lunyr LUN/ETH $39,409 $39,409 0.00% Recently
259 Metal MTL/ETH $38,387 $38,387 0.00% 187 hours ago
260 adToken ADT/ETH $35,157 $35,157 0.00% Recently
261 Humaniq HMQ/ETH $32,098 $32,098 0.00% Recently
262 Curecoin CURE/BTC $30,162 $30,162 0.00% Recently
263 Synergy SNRG/BTC $29,352 $29,352 0.00% Recently
264 Cofound.it CFI/ETH $25,310 $25,310 0.00% Recently
265 Monaco MCO/ETH $25,196 $25,196 0.00% Recently
266 Wings WINGS/ETH $23,544 $23,544 0.00% Recently
267 Breakout Stake BRX/BTC $21,133 $21,133 0.00% Recently
268 Numeraire NMR/ETH $19,076 $19,076 0.00% Recently
269 Gambit GAM/BTC $17,279 $17,279 0.00% Recently
270 Creditbit CRB/ETH $16,581 $16,581 0.00% Recently
271 Gnosis GNO/ETH $15,499 $15,499 0.00% Recently