$46,444,134 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 0x ZRX/BTC $5,429,919 $0.922675 11.69 % Spot
2 XRP XRP/BTC $3,023,972 $0.470179 6.51 % Spot
3 Odyssey OCN/BTC $2,418,798 $0.014585 5.21 % Spot
4 Ravencoin RVN/BTC $2,090,720 $0.028321 4.50 % Spot
5 Bitcoin BTC/USDT $1,939,406 $6534.21 4.18 % Spot
6 Bitcoin BTC/USD $1,663,298 $6435.00 3.58 % Spot
7 Basic Attention Token BAT/BTC $1,645,094 $0.210082 3.54 % Spot
8 Stellar XLM/BTC $1,480,446 $0.242741 3.19 % Spot
9 Cardano ADA/BTC $1,329,491 $0.077571 2.86 % Spot
10 XRP XRP/USDT $1,281,475 $0.471966 2.76 % Spot
11 Dogecoin DOGE/BTC $1,126,926 $0.004512 2.43 % Spot
12 Ethereum ETH/BTC $1,025,238 $207.32 2.21 % Spot
13 Qtum QTUM/BTC $815,774 $4.05 1.76 % Spot
14 Monero XMR/BTC $715,489 $106.03 1.54 % Spot
15 XRP XRP/USD $665,418 $0.462000 1.43 % Spot
16 TRON TRX/BTC $662,862 $0.024135 1.43 % Spot
17 TrueUSD TUSD/BTC $618,935 $1.02 1.33 % Spot
18 DATA DTA/BTC $567,776 $0.003205 1.22 % Spot
19 DigiByte DGB/BTC $499,640 $0.023345 1.08 % Spot
20 Verge XVG/BTC $496,100 $0.014455 1.07 % Spot
21 Komodo KMD/BTC $494,696 $1.30 1.07 % Spot
22 Polymath POLY/BTC $493,302 $0.238403 1.06 % Spot
23 Bitcoin Cash BCH/BTC $482,968 $448.48 1.04 % Spot
24 Ethereum Classic ETC/BTC $480,767 $9.84 1.04 % Spot
25 Tether USDT/USD $474,127 $0.946000 1.02 % Spot
26 Litecoin LTC/BTC $434,377 $53.62 0.94 % Spot
27 Siacoin SC/BTC $408,387 $0.006474 0.88 % Spot
28 ReddCoin RDD/BTC $395,204 $0.003204 0.85 % Spot
29 Zcash ZEC/BTC $380,163 $118.91 0.82 % Spot
30 IHT Real Estate Protocol IHT/BTC $378,164 $0.025181 0.81 % Spot
31 XRP XRP/ETH $377,778 $0.471413 0.81 % Spot
32 BOXX Token [Blockparty] BOXX/BTC $366,439 $0.182743 0.79 % Spot
33 0x ZRX/ETH $365,052 $0.928143 0.79 % Spot
34 Ethereum ETH/USDT $332,101 $207.72 0.72 % Spot
35 NEO NEO/BTC $310,262 $16.79 0.67 % Spot
36 Hydro HYDRO/BTC $308,232 $0.003990 0.66 % Spot
37 TRON TRX/USDT $263,087 $0.024132 0.57 % Spot
38 Lisk LSK/BTC $258,102 $2.93 0.56 % Spot
39 Ethereum ETH/USD $255,652 $204.47 0.55 % Spot
40 Mainframe MFT/BTC $250,189 $0.007195 0.54 % Spot
41 WAX WAX/BTC $249,997 $0.071161 0.54 % Spot
42 Cardano ADA/USDT $241,000 $0.077615 0.52 % Spot
43 PIVX PIVX/BTC $239,360 $1.26 0.52 % Spot
44 Stellar XLM/ETH $235,628 $0.244239 0.51 % Spot
45 BlockMason Credit Protocol BCPT/BTC $226,952 $0.111189 0.49 % Spot
46 TrueUSD TUSD/USDT $223,851 $1.02 0.48 % Spot
47 Decred DCR/BTC $203,432 $39.93 0.44 % Spot
48 NEM XEM/BTC $201,650 $0.095492 0.43 % Spot
49 Bitcoin Cash BCH/USDT $191,283 $449.30 0.41 % Spot
50 OmiseGO OMG/BTC $181,935 $3.24 0.39 % Spot
51 Basic Attention Token BAT/ETH $171,434 $0.209777 0.37 % Spot
52 Civic CVC/BTC $165,509 $0.131203 0.36 % Spot
53 SIRIN LABS Token SRN/BTC $164,780 $0.074431 0.35 % Spot
54 Ark ARK/BTC $162,142 $0.806581 0.35 % Spot
55 GoChain GO/BTC $155,134 $0.042187 0.33 % Spot
56 Horizen ZEN/BTC $144,196 $14.24 0.31 % Spot
57 Endor Protocol EDR/BTC $141,139 $0.043298 0.30 % Spot
58 ZClassic ZCL/BTC $136,765 $3.32 0.29 % Spot
59 Waves WAVES/BTC $130,172 $2.03 0.28 % Spot
60 Lunyr LUN/BTC $126,556 $4.03 0.27 % Spot
61 Nexus NXS/BTC $126,205 $0.678458 0.27 % Spot
62 Dash DASH/BTC $115,670 $162.07 0.25 % Spot
63 Haven Protocol XHV/BTC $115,518 $1.39 0.25 % Spot
64 Stratis STRAT/BTC $110,996 $1.46 0.24 % Spot
65 AdEx ADX/BTC $109,530 $0.218716 0.24 % Spot
66 Litecoin LTC/USDT $103,500 $53.81 0.22 % Spot
67 Power Ledger POWR/BTC $100,640 $0.175156 0.22 % Spot
68 CloakCoin CLOAK/BTC $98,959 $2.56 0.21 % Spot
69 Ethereum Classic ETC/USDT $97,633 $9.82 0.21 % Spot
70 Cardano ADA/ETH $92,825 $0.077611 0.20 % Spot
71 DMarket DMT/BTC $92,537 $0.303089 0.20 % Spot
72 Qtum QTUM/ETH $91,773 $4.05 0.20 % Spot
73 CannabisCoin CANN/BTC $91,338 $0.015433 0.20 % Spot
74 UpToken UP/BTC $90,249 $0.034403 0.19 % Spot
75 TenX PAY/BTC $86,498 $0.584160 0.19 % Spot
76 Steem STEEM/BTC $83,458 $0.838891 0.18 % Spot
77 Viberate VIB/BTC $81,764 $0.046569 0.18 % Spot
78 Loom Network LOOM/BTC $80,924 $0.125186 0.17 % Spot
79 Verge XVG/USDT $80,170 $0.014564 0.17 % Spot
80 adToken ADT/BTC $79,690 $0.013931 0.17 % Spot
81 Dogecoin DOGE/USDT $77,907 $0.004460 0.17 % Spot
82 Vertcoin VTC/BTC $77,661 $0.666622 0.17 % Spot
83 Steem Dollars SBD/BTC $74,567 $1.03 0.16 % Spot
84 NavCoin NAV/BTC $74,330 $0.366465 0.16 % Spot
85 SALT SALT/BTC $73,977 $0.612980 0.16 % Spot
86 Bloom BLT/BTC $73,609 $0.137940 0.16 % Spot
87 DigitalNote XDN/BTC $73,498 $0.003008 0.16 % Spot
88 Ripio Credit Network RCN/BTC $69,961 $0.029302 0.15 % Spot
89 Odyssey OCN/ETH $68,600 $0.014708 0.15 % Spot
90 Particl PART/BTC $64,545 $2.26 0.14 % Spot
91 BitTube TUBE/BTC $63,290 $0.103799 0.14 % Spot
92 UnbreakableCoin UNB/BTC $61,737 $0.109814 0.00 % Spot
93 Groestlcoin GRS/BTC $59,631 $0.552248 0.13 % Spot
94 Blocknet BLOCK/BTC $57,370 $3.70 0.12 % Spot
95 Storj STORJ/BTC $55,889 $0.347630 0.12 % Spot
96 NEO NEO/USDT $55,856 $16.75 0.12 % Spot
97 Augur REP/BTC $53,920 $12.68 0.12 % Spot
98 Refereum RFR/BTC $50,786 $0.005167 0.11 % Spot
99 Zcash ZEC/ETH $50,718 $117.93 0.11 % Spot
100 Monero XMR/USDT $49,012 $105.65 0.11 % Spot
101 Syscoin SYS/BTC $46,381 $0.098679 0.10 % Spot
102 Bean Cash BITB/BTC $45,554 $0.003008 0.10 % Spot
103 Propy PRO/BTC $45,008 $0.395442 0.10 % Spot
104 MonaCoin MONA/BTC $44,751 $1.20 0.10 % Spot
105 Sentinel Protocol UPP/BTC $44,591 $0.028255 0.10 % Spot
106 OmiseGO OMG/USDT $44,261 $3.26 0.10 % Spot
107 Golem GNT/BTC $44,073 $0.152171 0.09 % Spot
108 Ardor ARDR/BTC $43,818 $0.115048 0.09 % Spot
109 ZCoin XZC/BTC $42,783 $10.25 0.09 % Spot
110 Unikoin Gold UKG/BTC $42,341 $0.031983 0.09 % Spot
111 Nxt NXT/BTC $39,904 $0.061012 0.09 % Spot
112 Litecoin LTC/ETH $39,077 $53.85 0.08 % Spot
113 Gifto GTO/BTC $37,958 $0.073189 0.08 % Spot
114 Zcash ZEC/USDT $36,664 $119.10 0.08 % Spot
115 TRON TRX/ETH $36,384 $0.024224 0.08 % Spot
116 Syndicate SYNX/BTC $35,927 $0.053492 0.08 % Spot
117 iExec RLC RLC/BTC $35,544 $0.426640 0.08 % Spot
118 Crypto.com MCO/BTC $35,121 $4.38 0.08 % Spot
119 SpreadCoin SPR/BTC $34,924 $0.028778 0.08 % Spot
120 TrueUSD TUSD/USD $34,437 $1.00 0.07 % Spot
121 Einsteinium EMC2/BTC $32,452 $0.089197 0.07 % Spot
122 Byteball Bytes GBYTE/BTC $32,391 $41.92 0.07 % Spot
123 Litecoin LTC/USD $31,418 $52.47 0.07 % Spot
124 Viacoin VIA/BTC $31,257 $0.692517 0.07 % Spot
125 DigiByte DGB/USDT $30,814 $0.023539 0.07 % Spot
126 EuropeCoin ERC/BTC $30,492 $0.109747 0.00 % Spot
127 BitBay BAY/BTC $29,505 $0.018637 0.06 % Spot
128 HempCoin THC/BTC $29,475 $0.027073 0.06 % Spot
129 Ignis IGNIS/BTC $29,036 $0.039897 0.06 % Spot
130 Decentraland MANA/BTC $28,704 $0.069853 0.06 % Spot
131 OmiseGO OMG/ETH $28,049 $3.23 0.06 % Spot
132 Storm STORM/BTC $27,943 $0.007783 0.06 % Spot
133 Ethereum Classic ETC/ETH $27,267 $9.88 0.06 % Spot
134 ION ION/BTC $27,177 $0.547867 0.06 % Spot
135 Crown CRW/BTC $26,459 $0.376405 0.06 % Spot
136 Monero XMR/ETH $26,433 $105.82 0.06 % Spot
137 Burst BURST/BTC $26,186 $0.008436 0.06 % Spot
138 Musicoin MUSIC/BTC $26,125 $0.003858 0.06 % Spot
139 Synereo AMP/BTC $26,003 $0.041459 0.06 % Spot
140 Elastic XEL/BTC $24,397 $0.060958 0.05 % Spot
141 Blocktix TIX/BTC $23,884 $0.216100 0.05 % Spot
142 DigiByte DGB/ETH $23,742 $0.023354 0.05 % Spot
143 Status SNT/BTC $23,726 $0.036889 0.05 % Spot
144 DECENT DCT/BTC $23,653 $0.135888 0.05 % Spot
145 BLOCKv VEE/BTC $23,048 $0.008763 0.05 % Spot
146 Siacoin SC/ETH $22,950 $0.006503 0.05 % Spot
147 Numeraire NMR/BTC $22,884 $3.54 0.05 % Spot
148 MonetaryUnit MUE/BTC $22,660 $0.034462 0.05 % Spot
149 TRON TRX/USD $22,274 $0.024000 0.05 % Spot
150 Wings WINGS/BTC $22,098 $0.161355 0.05 % Spot
151 Melon MLN/BTC $21,771 $10.15 0.05 % Spot
152 Enigma ENG/BTC $21,429 $0.605720 0.05 % Spot
153 Siacoin SC/USDT $21,152 $0.006529 0.05 % Spot
154 Polymath POLY/ETH $20,390 $0.238837 0.04 % Spot
155 district0x DNT/BTC $19,356 $0.024919 0.04 % Spot
156 Aeon AEON/BTC $19,285 $0.565589 0.04 % Spot
157 BnkToTheFuture BFT/BTC $19,103 $0.037608 0.04 % Spot
158 Matchpool GUP/BTC $18,770 $0.044410 0.04 % Spot
159 Cardano ADA/USD $18,388 $0.076000 0.04 % Spot
160 Energycoin ENRG/BTC $18,104 $0.008828 0.04 % Spot
161 Bitcoin Cash BCH/USD $17,931 $437.98 0.04 % Spot
162 Bitcoin Cash BCH/ETH $17,510 $450.43 0.04 % Spot
163 Loopring LRC/BTC $17,246 $0.112804 0.04 % Spot
164 Quantum Resistant Ledger QRL/BTC $17,153 $0.231928 0.04 % Spot
165 Factom FCT/BTC $16,965 $4.16 0.04 % Spot
166 Viberate VIB/ETH $16,729 $0.046604 0.04 % Spot
167 PotCoin POT/BTC $16,105 $0.023738 0.03 % Spot
168 NAGA NGC/BTC $15,770 $0.247691 0.03 % Spot
169 NuBits NBT/BTC $15,282 $0.101687 0.03 % Spot
170 SaluS SLS/BTC $15,188 $19.04 0.03 % Spot
171 Decred DCR/USDT $15,011 $39.78 0.03 % Spot
172 LBRY Credits LBC/BTC $14,964 $0.041656 0.03 % Spot
173 Metal MTL/BTC $14,904 $0.713051 0.03 % Spot
174 GoldCoin GLD/BTC $14,528 $0.032566 0.03 % Spot
175 Feathercoin FTC/BTC $14,489 $0.038648 0.03 % Spot
176 GameCredits GAME/BTC $14,442 $0.171462 0.03 % Spot
177 Pesetacoin PTC/BTC $14,348 $0.005813 0.00 % Spot
178 eBoost EBST/BTC $14,329 $0.049111 0.03 % Spot
179 Dash DASH/USDT $13,665 $162.15 0.03 % Spot
180 NEO NEO/ETH $13,506 $16.74 0.03 % Spot
181 FoldingCoin FLDC/BTC $13,403 $0.002943 0.03 % Spot
182 Metronome MET/BTC $13,333 $1.44 0.03 % Spot
183 Gnosis GNO/BTC $13,290 $19.82 0.03 % Spot
184 LoMoCoin LMC/BTC $13,162 $0.007688 0.00 % Spot
185 WAX WAX/ETH $11,800 $0.071192 0.03 % Spot
186 AidCoin AID/BTC $11,704 $0.050885 0.03 % Spot
187 NoLimitCoin NLC2/BTC $11,488 $0.015956 0.02 % Spot
188 Ubiq UBQ/BTC $10,917 $0.506473 0.02 % Spot
189 Sphere SPHR/BTC $10,891 $0.512424 0.02 % Spot
190 Dash DASH/ETH $10,674 $160.87 0.02 % Spot
191 Radium RADS/BTC $10,532 $1.17 0.02 % Spot
192 VeriCoin VRC/BTC $10,407 $0.111692 0.02 % Spot
193 Status SNT/ETH $10,404 $0.036805 0.02 % Spot
194 Dynamic DYN/BTC $9,726 $0.683488 0.02 % Spot
195 Swarm City SWT/BTC $9,559 $0.271841 0.02 % Spot
196 RevolutionVR RVR/BTC $9,532 $0.031454 0.02 % Spot
197 Internet of People IOP/BTC $9,326 $0.264761 0.02 % Spot
198 Aragon ANT/BTC $9,025 $0.746931 0.02 % Spot
199 Bytecent BYC/BTC $8,863 $0.052773 0.02 % Spot
200 Mercury MER/BTC $8,861 $0.099678 0.02 % Spot
201 Emercoin EMC/BTC $8,850 $0.991431 0.02 % Spot
202 Enjin Coin ENJ/BTC $8,776 $0.046830 0.02 % Spot
203 Rubycoin RBY/BTC $8,264 $0.136127 0.00 % Spot
204 SIBCoin SIB/BTC $7,921 $0.129414 0.02 % Spot
205 Edgeless EDG/BTC $7,630 $0.157235 0.02 % Spot
206 FLO FLO/BTC $7,445 $0.026942 0.02 % Spot
207 BitSend BSD/BTC $7,299 $0.155571 0.02 % Spot
208 Zcash ZEC/USD $7,271 $119.58 0.02 % Spot
209 Power Ledger POWR/ETH $7,135 $0.174687 0.02 % Spot
210 Diamond DMD/BTC $7,006 $1.97 0.02 % Spot
211 Humaniq HMQ/BTC $7,000 $0.027340 0.02 % Spot
212 GeoCoin GEO/BTC $6,696 $0.849004 0.01 % Spot
213 Creditbit CRB/BTC $6,606 $0.006409 0.01 % Spot
214 WhiteCoin XWC/BTC $6,555 $0.075856 0.01 % Spot
215 Shift SHIFT/BTC $6,479 $0.576771 0.01 % Spot
216 OKCash OK/BTC $6,443 $0.031520 0.01 % Spot
217 Nxt NXT/USDT $6,369 $0.060746 0.01 % Spot
218 Bancor BNT/BTC $6,332 $1.31 0.01 % Spot
219 Expanse EXP/BTC $6,309 $0.213248 0.01 % Spot
220 Golem GNT/ETH $6,253 $0.152711 0.01 % Spot
221 SolarCoin SLR/BTC $6,044 $0.062320 0.01 % Spot
222 ExclusiveCoin EXCL/BTC $5,863 $0.205728 0.01 % Spot
223 Gnosis GNO/ETH $5,524 $19.83 0.01 % Spot
224 TrueUSD TUSD/ETH $5,426 $1.01 0.01 % Spot
225 DopeCoin DOPE/BTC $5,336 $0.009417 0.01 % Spot
226 Waves WAVES/ETH $5,256 $2.02 0.01 % Spot
227 Storm STORM/ETH $5,183 $0.007894 0.01 % Spot
228 CashBet Coin CBC/BTC $5,129 $0.029236 0.01 % Spot
229 Patientory PTOY/BTC $4,937 $0.032893 0.01 % Spot
230 Unikoin Gold UKG/ETH $4,740 $0.033557 0.01 % Spot
231 Memetic / PepeCoin MEME/BTC $4,623 $0.039955 0.01 % Spot
232 Civic CVC/ETH $4,571 $0.132355 0.01 % Spot
233 Circuits of Value COVAL/BTC $4,290 $0.003204 0.01 % Spot
234 Kore KORE/BTC $4,174 $0.459455 0.01 % Spot
235 BlackCoin BLK/BTC $3,833 $0.070625 0.01 % Spot
236 Databits DTB/BTC $3,795 $0.176563 0.01 % Spot
237 Gulden NLG/BTC $3,745 $0.023542 0.01 % Spot
238 Bankex BKX/BTC $3,735 $0.066648 0.01 % Spot
239 DMarket DMT/ETH $3,693 $0.297489 0.01 % Spot
240 Myriad XMY/BTC $3,692 $0.003008 0.01 % Spot
241 AdEx ADX/ETH $3,686 $0.218344 0.01 % Spot
242 NEM XEM/ETH $3,676 $0.095581 0.01 % Spot
243 Ethereum Classic ETC/USD $3,556 $9.62 0.01 % Spot
244 iExec RLC RLC/ETH $3,253 $0.431981 0.01 % Spot
245 NeosCoin NEOS/BTC $3,246 $0.390072 0.01 % Spot
246 TransferCoin TX/BTC $3,177 $0.183429 0.01 % Spot
247 Counterparty XCP/BTC $3,133 $2.92 0.01 % Spot
248 TrustPlus TRUST/BTC $3,030 $0.007847 0.01 % Spot
249 Decentraland MANA/ETH $3,026 $0.070216 0.01 % Spot
250 Stratis STRAT/ETH $2,900 $1.46 0.01 % Spot
251 Omni OMNI/BTC $2,781 $4.17 0.01 % Spot
252 TenX PAY/ETH $2,771 $0.584463 0.01 % Spot
253 Bitswift BITS/BTC $2,746 $0.151190 0.01 % Spot
254 SIRIN LABS Token SRN/ETH $2,634 $0.074920 0.01 % Spot
255 Peercoin PPC/BTC $2,560 $0.928915 0.01 % Spot
256 Qwark QWARK/BTC $2,415 $0.017395 0.01 % Spot
257 2GIVE 2GIVE/BTC $2,397 $0.002943 0.01 % Spot
258 Bitcrystals BCY/BTC $2,308 $0.028054 0.00 % Spot
259 Magi XMG/BTC $2,256 $0.030670 0.00 % Spot
260 ArtByte ABY/BTC $2,153 $0.002747 0.00 % Spot
261 I/O Coin IOC/BTC $2,116 $0.211548 0.00 % Spot
262 PinkCoin PINK/BTC $2,075 $0.005493 0.00 % Spot
263 Golos GOLOS/BTC $2,040 $0.015171 0.00 % Spot
264 GridCoin GRC/BTC $1,923 $0.009874 0.00 % Spot
265 VeriumReserve VRM/BTC $1,835 $0.569316 0.00 % Spot
266 Breakout Stake BRX/BTC $1,765 $0.222665 0.00 % Spot
267 Curecoin CURE/BTC $1,664 $0.080565 0.00 % Spot
268 Auroracoin AUR/BTC $1,624 $0.131310 0.00 % Spot
269 Augur REP/ETH $1,445 $12.64 0.00 % Spot
270 e-Gulden EFL/BTC $1,196 $0.026746 0.00 % Spot
271 Nexium NXC/BTC $1,173 $0.019356 0.00 % Spot
272 More Coin MORE/BTC $994 $0.172377 0.00 % Spot
273 Incent INCNT/BTC $991 $0.073764 0.00 % Spot
274 Tokes TKS/BTC $807 $0.476457 0.00 % Spot
275 Stealth XST/BTC $745 $0.106264 0.00 % Spot
276 SALT SALT/ETH $680 $0.611072 0.00 % Spot
277 Enigma ENG/ETH $677 $0.599560 0.00 % Spot
278 Breakout BRK/BTC $646 $0.042440 0.00 % Spot
279 EverGreenCoin EGC/BTC $424 $0.048980 0.00 % Spot
280 Golos Gold GBG/BTC $345 $0.017068 0.00 % Spot
281 Crypto.com MCO/ETH $335 $4.38 0.00 % Spot
282 Aragon ANT/ETH $183 $0.742259 0.00 % Spot
283 Bancor BNT/ETH $121 $1.30 0.00 % Spot
284 Gambit GAM/BTC $104 $2.76 0.00 % Spot
285 Sequence SEQ/BTC $74 $0.057416 0.00 % Spot
286 More Coin MORE/ETH $24 $0.172965 0.00 % Spot