$52,793,536 USD

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $4,600,800 $7513.67 8.71 % Recently
2 Augur REP/BTC $4,510,830 $36.99 8.54 % Recently
3 Cardano ADA/BTC $2,594,450 $0.174359 4.91 % Recently
4 Quantum Resistant Ledger QRL/BTC $1,991,390 $0.645960 3.77 % Recently
5 DigiByte DGB/BTC $1,749,140 $0.046767 3.31 % Recently
6 Ethereum ETH/BTC $1,701,930 $463.06 3.22 % Recently
7 Stellar XLM/BTC $1,572,430 $0.295393 2.98 % Recently
8 Cardano ADA/USDT $1,533,510 $0.173649 2.90 % Recently
9 TenX PAY/BTC $1,358,570 $1.04 2.57 % Recently
10 Decentraland MANA/BTC $1,189,660 $0.138122 2.25 % Recently
11 OmiseGO OMG/BTC $1,166,440 $7.11 2.21 % Recently
12 Mainframe MFT/BTC $1,157,850 $0.014855 2.19 % Recently
13 XRP XRP/BTC $840,734 $0.460992 1.59 % Recently
14 TRON TRX/BTC $830,391 $0.035937 1.57 % Recently
15 0x ZRX/BTC $824,868 $1.19 1.56 % Recently
16 Dogecoin DOGE/BTC $808,660 $0.003603 1.53 % Recently
17 Ardor ARDR/BTC $777,645 $0.194876 1.47 % Recently
18 Ethereum ETH/USDT $724,517 $463.90 1.37 % Recently
19 MCO MCO/BTC $703,355 $7.80 1.33 % Recently
20 NEM XEM/BTC $654,153 $0.172656 1.24 % Recently
21 ReddCoin RDD/BTC $644,516 $0.004354 1.22 % Recently
22 Verge XVG/BTC $611,054 $0.023496 1.16 % Recently
23 Bitcoin Gold BTG/BTC $552,916 $29.42 1.05 % Recently
24 Polymath POLY/BTC $506,636 $0.379704 0.96 % Recently
25 Litecoin LTC/BTC $498,711 $83.32 0.94 % Recently
26 Ark ARK/BTC $495,231 $1.37 0.94 % Recently
27 Monero XMR/BTC $493,267 $131.08 0.93 % Recently
28 Bitcoin Cash BCH/BTC $487,168 $808.07 0.92 % Recently
29 Siacoin SC/BTC $471,530 $0.010885 0.89 % Recently
30 NEO NEO/USDT $429,468 $34.13 0.81 % Recently
31 Bitcoin Cash BCH/USDT $418,051 $805.26 0.79 % Recently
32 NEO NEO/BTC $405,806 $34.17 0.77 % Recently
33 Dash DASH/BTC $403,354 $252.53 0.76 % Recently
34 Stratis STRAT/BTC $390,927 $2.84 0.74 % Recently
35 Ethereum Classic ETC/BTC $376,249 $16.35 0.71 % Recently
36 PIVX PIVX/BTC $373,919 $2.00 0.71 % Recently
37 Lisk LSK/BTC $352,017 $5.10 0.67 % Recently
38 OmiseGO OMG/USDT $350,846 $7.10 0.66 % Recently
39 Qtum QTUM/BTC $329,373 $7.96 0.62 % Recently
40 TrueUSD TUSD/BTC $327,798 $0.994989 0.62 % Recently
41 Augur REP/ETH $319,180 $36.72 0.60 % Recently
42 Decred DCR/BTC $289,831 $71.31 0.55 % Recently
43 Nxt NXT/BTC $278,698 $0.105320 0.53 % Recently
44 Golem GNT/BTC $272,691 $0.311457 0.52 % Recently
45 Particl PART/BTC $270,095 $5.81 0.51 % Recently
46 ZClassic ZCL/BTC $259,950 $8.48 0.49 % Recently
47 XRP XRP/USDT $259,114 $0.461406 0.49 % Recently
48 Power Ledger POWR/BTC $252,800 $0.368000 0.48 % Recently
49 Steem STEEM/BTC $250,707 $1.42 0.47 % Recently
50 Odyssey OCN/BTC $249,210 $0.007052 0.47 % Recently
51 SALT SALT/BTC $244,585 $1.33 0.46 % Recently
52 BLOCKv VEE/BTC $236,646 $0.018831 0.45 % Recently
53 Polymath POLY/ETH $235,093 $0.382636 0.45 % Recently
54 Verge XVG/USDT $224,667 $0.023686 0.43 % Recently
55 Basic Attention Token BAT/BTC $220,524 $0.341484 0.42 % Recently
56 Blocknet BLOCK/BTC $209,262 $13.52 0.40 % Recently
57 HempCoin THC/BTC $208,611 $0.073717 0.40 % Recently
58 Zcash ZEC/BTC $208,335 $191.49 0.39 % Recently
59 ZenCash ZEN/BTC $205,318 $26.49 0.39 % Recently
60 Waves WAVES/BTC $193,264 $2.90 0.37 % Recently
61 Cardano ADA/ETH $193,160 $0.174478 0.37 % Recently
62 Komodo KMD/BTC $190,426 $1.56 0.36 % Recently
63 Zcash ZEC/USDT $180,265 $191.15 0.34 % Recently
64 Crowd Machine CMCT/BTC $179,393 $0.028810 0.34 % Recently
65 TRON TRX/USDT $170,812 $0.036007 0.32 % Recently
66 Litecoin LTC/USDT $168,694 $82.75 0.32 % Recently
67 Ignis IGNIS/BTC $166,839 $0.076676 0.32 % Recently
68 Ethereum Classic ETC/USDT $151,087 $16.40 0.29 % Recently
69 WAX WAX/BTC $150,830 $0.134071 0.29 % Recently
70 Viberate VIB/BTC $148,193 $0.077170 0.28 % Recently
71 Status SNT/BTC $138,092 $0.073150 0.26 % Recently
72 UpToken UP/BTC $136,140 $0.046816 0.26 % Recently
73 NEO NEO/ETH $132,173 $34.36 0.25 % Recently
74 Dash DASH/USDT $128,938 $252.46 0.24 % Recently
75 XRP XRP/ETH $127,085 $0.461509 0.24 % Recently
76 Bean Cash BITB/BTC $120,255 $0.003603 0.23 % Recently
77 OmiseGO OMG/ETH $117,531 $7.08 0.22 % Recently
78 Loom Network LOOM/BTC $116,744 $0.207521 0.22 % Recently
79 Bitcoin Gold BTG/USDT $106,986 $30.26 0.20 % Recently
80 Storm STORM/BTC $106,482 $0.018006 0.20 % Recently
81 DECENT DCT/BTC $103,445 $0.360627 0.20 % Recently
82 Qtum QTUM/ETH $102,341 $7.94 0.19 % Recently
83 Monero XMR/USDT $101,710 $130.72 0.19 % Recently
84 Litecoin LTC/ETH $97,319 $83.51 0.18 % Recently
85 Stellar XLM/ETH $93,083 $0.297125 0.18 % Recently
86 TRON TRX/ETH $92,987 $0.035802 0.18 % Recently
87 Syscoin SYS/BTC $92,806 $0.150586 0.18 % Recently
88 Internet of People IOP/BTC $92,466 $0.810426 0.18 % Recently
89 Matchpool GUP/BTC $90,326 $0.111251 0.17 % Recently
90 NAGA NGC/BTC $87,246 $0.454130 0.17 % Recently
91 vTorrent VTR/BTC $87,226 $0.101871 0.00 % 43 hours ago
92 DMarket DMT/BTC $87,113 $0.174134 0.17 % Recently
93 Ethereum ETH/USD $85,297 $462.85 0.16 % Recently
94 Loopring LRC/BTC $83,205 $0.279478 0.16 % Recently
95 Propy PRO/BTC $82,251 $0.672684 0.16 % Recently
96 Factom FCT/BTC $80,417 $9.77 0.15 % Recently
97 Siacoin SC/ETH $79,768 $0.010942 0.15 % Recently
98 LBRY Credits LBC/BTC $79,757 $0.128591 0.15 % Recently
99 GameCredits GAME/BTC $78,970 $0.484639 0.15 % Recently
100 Vertcoin VTC/BTC $76,536 $1.04 0.14 % Recently
101 MonaCoin MONA/BTC $74,446 $2.18 0.14 % Recently
102 NavCoin NAV/BTC $73,245 $0.435770 0.14 % Recently
103 SIRIN LABS Token SRN/BTC $72,596 $0.165431 0.14 % Recently
104 DigiByte DGB/ETH $66,933 $0.046523 0.13 % Recently
105 Siacoin SC/USDT $66,557 $0.010828 0.13 % Recently
106 district0x DNT/BTC $61,599 $0.037084 0.12 % Recently
107 Nexus NXS/BTC $57,395 $1.45 0.11 % Recently
108 Burst BURST/BTC $54,815 $0.013062 0.10 % Recently
109 Gifto GTO/BTC $54,215 $0.169333 0.10 % Recently
110 CloakCoin CLOAK/BTC $53,770 $3.93 0.10 % Recently
111 Nxt NXT/USDT $51,615 $0.105540 0.10 % Recently
112 Bankex BKX/BTC $50,866 $0.202569 0.10 % Recently
113 ZCoin XZC/BTC $49,743 $16.73 0.09 % Recently
114 Groestlcoin GRS/BTC $48,854 $0.653767 0.09 % Recently
115 Ubiq UBQ/BTC $48,495 $1.08 0.09 % Recently
116 Bitcoin BTC/USD $48,164 $7527.34 0.09 % Recently
117 AdEx ADX/BTC $45,873 $0.394482 0.09 % Recently
118 MCO MCO/ETH $45,669 $7.87 0.09 % Recently
119 Byteball Bytes GBYTE/BTC $44,452 $129.94 0.08 % Recently
120 0x ZRX/ETH $39,324 $1.17 0.07 % Recently
121 Viberate VIB/ETH $39,068 $0.077228 0.07 % Recently
122 Ripio Credit Network RCN/BTC $38,473 $0.043065 0.07 % Recently
123 Ethereum Classic ETC/ETH $38,223 $16.41 0.07 % Recently
124 Feathercoin FTC/BTC $37,671 $0.090307 0.07 % Recently
125 Patientory PTOY/BTC $37,434 $0.067111 0.07 % Recently
126 Decentraland MANA/ETH $37,052 $0.137755 0.07 % Recently
127 Humaniq HMQ/BTC $36,081 $0.069062 0.07 % Recently
128 Unikoin Gold UKG/BTC $35,187 $0.093632 0.07 % Recently
129 Bloom BLT/BTC $33,622 $0.241282 0.06 % Recently
130 Civic CVC/BTC $32,682 $0.191123 0.06 % Recently
131 CashBet Coin CBC/BTC $31,557 $0.120341 0.06 % Recently
132 BitTube TUBE/BTC $31,549 $0.075851 0.06 % Recently
133 SIBCoin SIB/BTC $30,617 $0.525476 0.06 % Recently
134 TransferCoin TX/BTC $30,398 $0.447330 0.06 % Recently
135 Numeraire NMR/BTC $29,728 $8.34 0.06 % Recently
136 TenX PAY/ETH $29,315 $1.06 0.06 % Recently
137 Bitcoin Cash BCH/ETH $28,603 $806.39 0.05 % Recently
138 Bancor BNT/BTC $28,514 $2.28 0.05 % Recently
139 PotCoin POT/BTC $28,502 $0.046918 0.05 % Recently
140 SaluS SLS/BTC $28,305 $26.31 0.05 % Recently
141 Viacoin VIA/BTC $27,775 $1.26 0.05 % Recently
142 Blocktix TIX/BTC $27,171 $0.266341 0.05 % Recently
143 Cofound.it CFI/BTC $26,978 $0.037684 0.05 % Recently
144 Storj STORJ/BTC $25,313 $0.479609 0.05 % Recently
145 Einsteinium EMC2/BTC $25,030 $0.132945 0.05 % Recently
146 Basic Attention Token BAT/ETH $24,619 $0.341698 0.05 % Recently
147 Enigma ENG/BTC $24,314 $1.29 0.05 % Recently
148 Databits DTB/BTC $24,220 $0.437421 0.05 % Recently
149 adToken ADT/BTC $23,892 $0.014939 0.05 % Recently
150 Steem Dollars SBD/BTC $23,551 $1.24 0.04 % Recently
151 Wings WINGS/BTC $23,463 $0.227906 0.04 % Recently
152 NuBits NBT/BTC $23,329 $0.236014 0.04 % Recently
153 BlockMason Credit Protocol BCPT/BTC $23,191 $0.185568 0.04 % Recently
154 Counterparty XCP/BTC $22,295 $8.51 0.04 % Recently
155 RevolutionVR RVR/BTC $21,882 $0.051347 0.04 % Recently
156 Gulden NLG/BTC $21,690 $0.057802 0.04 % Recently
157 Peercoin PPC/BTC $21,539 $1.34 0.04 % Recently
158 DigitalNote XDN/BTC $21,220 $0.005780 0.04 % Recently
159 iExec RLC RLC/BTC $20,345 $0.707666 0.04 % Recently
160 OKCash OK/BTC $19,945 $0.066735 0.04 % Recently
161 Dash DASH/ETH $19,252 $253.16 0.04 % Recently
162 Musicoin MUSIC/BTC $18,349 $0.007207 0.03 % Recently
163 Gnosis GNO/BTC $18,127 $51.69 0.03 % Recently
164 NAGA NGC/ETH $18,048 $0.458635 0.03 % Recently
165 Bitcoin Gold BTG/ETH $17,644 $30.03 0.03 % Recently
166 Zcash ZEC/ETH $17,519 $191.63 0.03 % Recently
167 Decred DCR/USDT $17,166 $70.73 0.03 % Recently
168 BitSend BSD/BTC $17,129 $0.260486 0.03 % Recently
169 Kore KORE/BTC $15,651 $1.47 0.03 % Recently
170 Emercoin EMC/BTC $15,349 $2.91 0.03 % Recently
171 AidCoin AID/BTC $14,866 $0.116365 0.03 % Recently
172 Aeon AEON/BTC $14,199 $1.54 0.03 % Recently
173 Sphere SPHR/BTC $13,756 $0.843314 0.03 % Recently
174 Dynamic DYN/BTC $13,625 $1.48 0.03 % Recently
175 Bancor BNT/ETH $13,437 $2.28 0.03 % Recently
176 Lunyr LUN/BTC $13,126 $7.88 0.02 % Recently
177 Golem GNT/ETH $13,063 $0.311938 0.02 % Recently
178 Edgeless EDG/BTC $12,821 $0.339608 0.02 % Recently
179 Mercury MER/BTC $12,447 $0.143530 0.02 % Recently
180 NoLimitCoin NLC2/BTC $12,379 $0.039261 0.02 % Recently
181 Syndicate SYNX/BTC $12,374 $0.175509 0.02 % Recently
182 TrueUSD TUSD/USDT $12,125 $0.996356 0.02 % Recently
183 NEM XEM/ETH $11,615 $0.174406 0.02 % Recently
184 Monero XMR/ETH $11,238 $131.18 0.02 % Recently
185 Expanse EXP/BTC $11,138 $0.998404 0.02 % Recently
186 BitBay BAY/BTC $10,869 $0.030328 0.02 % Recently
187 Aragon ANT/BTC $10,380 $1.67 0.02 % Recently
188 ExclusiveCoin EXCL/BTC $10,093 $0.453110 0.02 % Recently
189 FoldingCoin FLDC/BTC $10,079 $0.008858 0.02 % Recently
190 FlorinCoin FLO/BTC $9,538 $0.048644 0.02 % Recently
191 CannabisCoin CANN/BTC $8,606 $0.023121 0.02 % Recently
192 MonetaryUnit MUE/BTC $8,478 $0.067636 0.02 % Recently
193 Energycoin ENRG/BTC $8,235 $0.035657 0.02 % Recently
194 Diamond DMD/BTC $8,127 $3.55 0.02 % Recently
195 Elastic XEL/BTC $8,009 $0.156742 0.02 % Recently
196 adToken ADT/ETH $8,007 $0.015522 0.00 % 43 hours ago
197 Crown CRW/BTC $7,922 $0.469175 0.02 % Recently
198 GoldCoin GLD/BTC $7,904 $0.070189 0.01 % Recently
199 BlackCoin BLK/BTC $7,464 $0.151262 0.01 % Recently
200 BLOCKv VEE/ETH $7,384 $0.018606 0.01 % Recently
201 Unikoin Gold UKG/ETH $7,359 $0.091251 0.01 % Recently
202 Tether USDT/USD $7,216 $1.00 0.01 % Recently
203 ION ION/BTC $7,172 $1.01 0.01 % Recently
204 VeriCoin VRC/BTC $7,153 $0.321892 0.01 % Recently
205 Tokes TKS/BTC $7,128 $0.939701 0.01 % Recently
206 SALT SALT/ETH $6,608 $1.33 0.01 % Recently
207 WAX WAX/ETH $6,517 $0.133480 0.01 % Recently
208 Storm STORM/ETH $6,412 $0.017894 0.01 % Recently
209 Memetic / PepeCoin MEME/BTC $6,299 $0.094811 0.01 % Recently
210 Rubycoin RBY/BTC $6,219 $0.371061 0.01 % Recently
211 Power Ledger POWR/ETH $6,171 $0.369705 0.01 % Recently
212 LoMoCoin LMC/BTC $6,122 $0.021995 0.01 % Recently
213 Stratis STRAT/ETH $5,795 $2.85 0.01 % Recently
214 Aragon ANT/ETH $5,764 $1.68 0.01 % Recently
215 PinkCoin PINK/BTC $5,728 $0.011560 0.01 % Recently
216 Synereo AMP/BTC $5,719 $0.138050 0.01 % Recently
217 Circuits of Value COVAL/BTC $5,180 $0.003603 0.01 % Recently
218 2GIVE 2GIVE/BTC $5,140 $0.005555 0.01 % Recently
219 Shift SHIFT/BTC $5,021 $1.13 0.01 % Recently
220 DopeCoin DOPE/BTC $4,816 $0.023196 0.01 % Recently
221 SolarCoin SLR/BTC $4,794 $0.168227 0.01 % Recently
222 Matchpool GUP/ETH $4,745 $0.113214 0.00 % 43 hours ago
223 Myriad XMY/BTC $4,598 $0.004129 0.01 % Recently
224 Status SNT/ETH $4,453 $0.073124 0.01 % Recently
225 eBoost EBST/BTC $3,997 $0.115229 0.01 % Recently
226 Curecoin CURE/BTC $3,710 $0.203134 0.01 % Recently
227 Waves WAVES/ETH $3,564 $2.90 0.01 % Recently
228 Auroracoin AUR/BTC $3,540 $0.340809 0.01 % Recently
229 Golos GOLOS/BTC $3,496 $0.047743 0.01 % Recently
230 GeoCoin GEO/BTC $3,387 $0.844440 0.01 % Recently
231 WhiteCoin XWC/BTC $3,245 $0.149610 0.01 % Recently
232 Bloom BLT/ETH $3,190 $0.238150 0.01 % Recently
233 NeosCoin NEOS/BTC $3,137 $1.52 0.01 % Recently
234 Swarm City SWT/BTC $2,992 $0.634925 0.01 % Recently
235 SIRIN LABS Token SRN/ETH $2,985 $0.165124 0.01 % Recently
236 Omni OMNI/BTC $2,824 $12.05 0.01 % Recently
237 UnbreakableCoin UNB/BTC $2,788 $0.325570 0.01 % Recently
238 AidCoin AID/ETH $2,776 $0.117331 0.01 % Recently
239 VeriumReserve VRM/BTC $2,693 $1.39 0.01 % Recently
240 Creditbit CRB/BTC $2,570 $0.064784 0.00 % Recently
241 ArtByte ABY/BTC $2,433 $0.004204 0.00 % Recently
242 TrueUSD TUSD/ETH $2,431 $0.994505 0.00 % Recently
243 I/O Coin IOC/BTC $2,415 $0.524800 0.00 % Recently
244 Qwark QWARK/BTC $2,379 $0.043840 0.00 % Recently
245 Bitswift BITS/BTC $2,254 $0.336079 0.00 % Recently
246 Bitcrystals BCY/BTC $2,202 $0.205086 0.00 % Recently
247 Breakout Stake BRX/BTC $2,179 $0.399812 0.00 % Recently
248 Incent INCNT/BTC $2,164 $0.266641 0.00 % Recently
249 Gifto GTO/ETH $2,072 $0.169454 0.00 % Recently
250 Gnosis GNO/ETH $1,982 $51.66 0.00 % Recently
251 Factom FCT/ETH $1,821 $9.82 0.00 % Recently
252 Golos Gold GBG/BTC $1,817 $0.053298 0.00 % Recently
253 Nexium NXC/BTC $1,744 $0.079572 0.00 % Recently
254 Odyssey OCN/ETH $1,599 $0.007051 0.00 % Recently
255 TrustPlus TRUST/BTC $1,585 $0.036108 0.00 % Recently
256 EverGreenCoin EGC/BTC $1,515 $0.103369 0.00 % Recently
257 Enigma ENG/ETH $1,498 $1.28 0.00 % Recently
258 Civic CVC/ETH $1,445 $0.189349 0.00 % Recently
259 UpToken UP/ETH $1,436 $0.045951 0.00 % Recently
260 EuropeCoin ERC/BTC $1,416 $0.271596 0.00 % Recently
261 GridCoin GRC/BTC $1,412 $0.031228 0.00 % Recently
262 Bytecent BYC/BTC $1,312 $0.376016 0.00 % Recently
263 Cofound.it CFI/ETH $1,288 $0.039521 0.00 % Recently
264 Propy PRO/ETH $1,242 $0.683890 0.00 % Recently
265 Lunyr LUN/ETH $1,241 $8.02 0.00 % Recently
266 Melon MLN/BTC $1,233 $22.68 0.00 % Recently
267 Gambit GAM/BTC $1,205 $5.58 0.00 % Recently
268 Stealth XST/BTC $1,169 $0.165150 0.00 % Recently
269 Radium RADS/BTC $1,035 $2.66 0.00 % Recently
270 Clams CLAM/BTC $912 $2.85 0.00 % Recently
271 Loopring LRC/ETH $770 $0.280869 0.00 % Recently
272 e-Gulden EFL/BTC $692 $0.068687 0.00 % Recently
273 SpreadCoin SPR/BTC $633 $0.243971 0.00 % Recently
274 Pesetacoin PTC/BTC $560 $0.025974 0.00 % Recently
275 Blocktix TIX/ETH $483 $0.266578 0.00 % Recently
276 Ripio Credit Network RCN/ETH $475 $0.042467 0.00 % Recently
277 DMarket DMT/ETH $463 $0.175822 0.00 % Recently
278 iExec RLC RLC/ETH $459 $0.711855 0.00 % Recently
279 Magi XMG/BTC $455 $0.125964 0.00 % Recently
280 Breakout BRK/BTC $363 $0.085728 0.00 % Recently
281 BlockMason Credit Protocol BCPT/ETH $333 $0.183943 0.00 % Recently
282 More Coin MORE/BTC $304 $0.307554 0.00 % Recently
283 Sequence SEQ/BTC $185 $0.126640 0.00 % Recently
284 AdEx ADX/ETH $137 $0.391827 0.00 % Recently
285 More Coin MORE/ETH $129 $0.304824 0.00 % Recently
286 TrueUSD TUSD/USD $0 $0.986000 0.00 % Recently